36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 210000 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 20091 |
| 3 | 20250102 | 205900 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 4 | 20250102 | 205800 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 5 | 20250102 | 205700 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 6 | 20250102 | 205600 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 7 | 20250102 | 205500 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 8 | 20250102 | 205400 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 9 | 20250102 | 205300 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 10 | 20250102 | 205200 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 11 | 20250102 | 205100 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 12 | 20250102 | 205000 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 13 | 20250102 | 204900 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 14 | 20250102 | 204800 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 15 | 20250102 | 204700 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 16 | 20250102 | 204600 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 17 | 20250102 | 204500 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 18 | 20250102 | 204400 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 19 | 20250102 | 204300 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 20 | 20250102 | 204200 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 21 | 20250102 | 204100 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 22 | 20250102 | 204000 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 23 | 20250102 | 203900 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 24 | 20250102 | 203800 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 25 | 20250102 | 203700 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 26 | 20250102 | 203600 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 27 | 20250102 | 203500 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 28 | 20250102 | 203400 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 29 | 20250102 | 203300 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 30 | 20250102 | 203200 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 31 | 20250102 | 203100 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 32 | 20250102 | 203000 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 20091 |
| 33 | 20250102 | 202900 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 34 | 20250102 | 202800 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 35 | 20250102 | 202700 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 36 | 20250102 | 202600 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 37 | 20250102 | 202500 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 38 | 20250102 | 202400 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 39 | 20250102 | 202300 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 40 | 20250102 | 202200 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 41 | 20250102 | 202100 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 42 | 20250102 | 202000 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 43 | 20250102 | 201900 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 44 | 20250102 | 201800 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 45 | 20250102 | 201700 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 46 | 20250102 | 201600 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 47 | 20250102 | 201500 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 48 | 20250102 | 201400 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 49 | 20250102 | 201300 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 50 | 20250102 | 201200 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 51 | 20250102 | 201100 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 52 | 20250102 | 201000 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 53 | 20250102 | 200900 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 54 | 20250102 | 200800 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 55 | 20250102 | 200700 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 56 | 20250102 | 200600 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 57 | 20250102 | 200500 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 58 | 20250102 | 200400 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 59 | 20250102 | 200300 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 60 | 20250102 | 200200 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 61 | 20250102 | 200100 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 62 | 20250102 | 200000 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 20091 |
| 63 | 20250102 | 195900 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 64 | 20250102 | 195800 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 65 | 20250102 | 195700 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 66 | 20250102 | 195600 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 67 | 20250102 | 195500 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 68 | 20250102 | 195400 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 69 | 20250102 | 195300 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 70 | 20250102 | 195200 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 71 | 20250102 | 195100 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 72 | 20250102 | 195000 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 73 | 20250102 | 194900 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 74 | 20250102 | 194800 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 75 | 20250102 | 194700 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 76 | 20250102 | 194600 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 77 | 20250102 | 194500 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 78 | 20250102 | 194400 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 79 | 20250102 | 194300 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 80 | 20250102 | 194200 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 81 | 20250102 | 194100 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 82 | 20250102 | 194000 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 83 | 20250102 | 193900 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 84 | 20250102 | 193800 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 85 | 20250102 | 193700 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 86 | 20250102 | 193600 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 87 | 20250102 | 193500 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 88 | 20250102 | 193400 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 89 | 20250102 | 193300 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 90 | 20250102 | 193200 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 91 | 20250102 | 193100 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 92 | 20250102 | 193000 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 20091 |
| 93 | 20250102 | 192900 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 94 | 20250102 | 192800 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 95 | 20250102 | 192700 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 96 | 20250102 | 192600 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 97 | 20250102 | 192500 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 98 | 20250102 | 192400 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 99 | 20250102 | 192300 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 100 | 20250102 | 192200 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 101 | 20250102 | 192100 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 102 | 20250102 | 192000 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 103 | 20250102 | 191900 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 104 | 20250102 | 191800 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 105 | 20250102 | 191700 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 106 | 20250102 | 191600 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 107 | 20250102 | 191500 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 108 | 20250102 | 191400 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 109 | 20250102 | 191300 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 110 | 20250102 | 191200 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 111 | 20250102 | 191100 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 112 | 20250102 | 191000 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 113 | 20250102 | 190900 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 114 | 20250102 | 190800 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 115 | 20250102 | 190700 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 116 | 20250102 | 190600 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 117 | 20250102 | 190500 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 118 | 20250102 | 190400 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 119 | 20250102 | 190300 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 120 | 20250102 | 190200 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 121 | 20250102 | 190100 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 122 | 20250102 | 190000 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 20091 |
| 123 | 20250102 | 185900 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 124 | 20250102 | 185800 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 125 | 20250102 | 185700 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 126 | 20250102 | 185600 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 127 | 20250102 | 185500 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 128 | 20250102 | 185400 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 129 | 20250102 | 185300 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 130 | 20250102 | 185200 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 131 | 20250102 | 185100 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 132 | 20250102 | 185000 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 133 | 20250102 | 184900 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 134 | 20250102 | 184800 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 135 | 20250102 | 184700 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 136 | 20250102 | 184600 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 137 | 20250102 | 184500 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 138 | 20250102 | 184400 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 139 | 20250102 | 184300 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 140 | 20250102 | 184200 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 141 | 20250102 | 184100 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 142 | 20250102 | 184000 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 143 | 20250102 | 183900 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 144 | 20250102 | 183800 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 145 | 20250102 | 183700 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 146 | 20250102 | 183600 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 147 | 20250102 | 183500 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 148 | 20250102 | 183400 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 149 | 20250102 | 183300 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 150 | 20250102 | 183200 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 151 | 20250102 | 183100 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 152 | 20250102 | 183000 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 20091 |
| 153 | 20250102 | 182900 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 154 | 20250102 | 182800 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 155 | 20250102 | 182700 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 156 | 20250102 | 182600 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 157 | 20250102 | 182500 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 158 | 20250102 | 182400 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 159 | 20250102 | 182300 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 160 | 20250102 | 182200 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 161 | 20250102 | 182100 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 162 | 20250102 | 182000 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 163 | 20250102 | 181900 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 164 | 20250102 | 181800 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 165 | 20250102 | 181700 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 166 | 20250102 | 181600 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 167 | 20250102 | 181500 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 168 | 20250102 | 181400 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 169 | 20250102 | 181300 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 170 | 20250102 | 181200 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 171 | 20250102 | 181100 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 172 | 20250102 | 181000 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 173 | 20250102 | 180900 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 174 | 20250102 | 180800 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 175 | 20250102 | 180700 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 176 | 20250102 | 180600 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 177 | 20250102 | 180500 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 178 | 20250102 | 180400 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 179 | 20250102 | 180300 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 180 | 20250102 | 180200 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 181 | 20250102 | 180100 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 182 | 20250102 | 180000 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 20091 |
| 183 | 20250102 | 175900 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 184 | 20250102 | 175800 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 185 | 20250102 | 175700 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 186 | 20250102 | 175600 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 187 | 20250102 | 175500 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 188 | 20250102 | 175400 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 189 | 20250102 | 175300 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 190 | 20250102 | 175200 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 191 | 20250102 | 175100 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 192 | 20250102 | 175000 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 193 | 20250102 | 174900 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 194 | 20250102 | 174800 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 195 | 20250102 | 174700 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 196 | 20250102 | 174600 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 197 | 20250102 | 174500 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 198 | 20250102 | 174400 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 199 | 20250102 | 174300 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 200 | 20250102 | 174200 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 201 | 20250102 | 174100 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 202 | 20250102 | 174000 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 203 | 20250102 | 173900 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 204 | 20250102 | 173800 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 205 | 20250102 | 173700 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 206 | 20250102 | 173600 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 207 | 20250102 | 173500 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 208 | 20250102 | 173400 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 209 | 20250102 | 173300 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 210 | 20250102 | 173200 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 211 | 20250102 | 173100 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 212 | 20250102 | 173000 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 20091 |
| 213 | 20250102 | 172900 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 214 | 20250102 | 172800 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 215 | 20250102 | 172700 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 216 | 20250102 | 172600 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 217 | 20250102 | 172500 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 218 | 20250102 | 172400 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 219 | 20250102 | 172300 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 220 | 20250102 | 172200 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 221 | 20250102 | 172100 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 222 | 20250102 | 172000 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 223 | 20250102 | 171900 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 224 | 20250102 | 171800 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 225 | 20250102 | 171700 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 226 | 20250102 | 171600 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 227 | 20250102 | 171500 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 228 | 20250102 | 171400 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 229 | 20250102 | 171300 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 230 | 20250102 | 171200 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 231 | 20250102 | 171100 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 232 | 20250102 | 171000 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 233 | 20250102 | 170900 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 234 | 20250102 | 170800 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 235 | 20250102 | 170700 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 236 | 20250102 | 170600 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 237 | 20250102 | 170500 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 238 | 20250102 | 170400 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 239 | 20250102 | 170300 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 240 | 20250102 | 170200 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 241 | 20250102 | 170100 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 242 | 20250102 | 170000 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 20091 |
| 243 | 20250102 | 165900 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 244 | 20250102 | 165800 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 245 | 20250102 | 165700 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 246 | 20250102 | 165600 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 247 | 20250102 | 165500 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 248 | 20250102 | 165400 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 249 | 20250102 | 165300 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 250 | 20250102 | 165200 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 251 | 20250102 | 165100 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 252 | 20250102 | 165000 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 253 | 20250102 | 164900 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 254 | 20250102 | 164800 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 255 | 20250102 | 164700 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 256 | 20250102 | 164600 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 257 | 20250102 | 164500 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 258 | 20250102 | 164400 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 259 | 20250102 | 164300 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 260 | 20250102 | 164200 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 261 | 20250102 | 164100 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 262 | 20250102 | 164000 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 263 | 20250102 | 163900 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 264 | 20250102 | 163800 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 265 | 20250102 | 163700 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 266 | 20250102 | 163600 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 267 | 20250102 | 163500 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 268 | 20250102 | 163400 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 269 | 20250102 | 163300 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 270 | 20250102 | 163200 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 271 | 20250102 | 163100 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 272 | 20250102 | 163000 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 20091 |
| 273 | 20250102 | 162900 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 274 | 20250102 | 162800 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 275 | 20250102 | 162700 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 276 | 20250102 | 162600 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 277 | 20250102 | 162500 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 278 | 20250102 | 162400 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 279 | 20250102 | 162300 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 280 | 20250102 | 162200 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 281 | 20250102 | 162100 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 282 | 20250102 | 162000 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 283 | 20250102 | 161900 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 284 | 20250102 | 161800 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 285 | 20250102 | 161700 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 286 | 20250102 | 161600 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 287 | 20250102 | 161500 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 288 | 20250102 | 161400 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 289 | 20250102 | 161300 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 290 | 20250102 | 161200 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 291 | 20250102 | 161100 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 292 | 20250102 | 161000 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 293 | 20250102 | 160900 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 294 | 20250102 | 160800 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 295 | 20250102 | 160700 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 296 | 20250102 | 160600 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 297 | 20250102 | 160500 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 298 | 20250102 | 160400 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 299 | 20250102 | 160300 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 300 | 20250102 | 160200 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 301 | 20250102 | 160100 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 302 | 20250102 | 160000 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 20091 |
| 303 | 20250102 | 155900 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 304 | 20250102 | 155800 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 305 | 20250102 | 155700 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 306 | 20250102 | 155600 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 307 | 20250102 | 155500 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 308 | 20250102 | 155400 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 309 | 20250102 | 155300 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 310 | 20250102 | 155200 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 311 | 20250102 | 155100 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 312 | 20250102 | 155000 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 313 | 20250102 | 154900 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 314 | 20250102 | 154800 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 315 | 20250102 | 154700 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 316 | 20250102 | 154600 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 317 | 20250102 | 154500 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 318 | 20250102 | 154400 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 319 | 20250102 | 154300 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 320 | 20250102 | 154200 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 321 | 20250102 | 154100 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 322 | 20250102 | 154000 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 323 | 20250102 | 153900 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 324 | 20250102 | 153800 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 325 | 20250102 | 153700 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 326 | 20250102 | 153600 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 327 | 20250102 | 153500 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 328 | 20250102 | 153400 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 329 | 20250102 | 153300 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 330 | 20250102 | 153200 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 331 | 20250102 | 153100 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 332 | 20250102 | 153000 | 51359016050 | 27400 | 27400 | 27400 | 27400 | 40182 |
| 333 | 20250102 | 152900 | 50808522650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 334 | 20250102 | 152800 | 50808522650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 335 | 20250102 | 152700 | 50808522650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 336 | 20250102 | 152600 | 50808522650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 337 | 20250102 | 152500 | 50808522650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 338 | 20250102 | 152400 | 50808522650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 339 | 20250102 | 152300 | 50808522650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 340 | 20250102 | 152200 | 50808522650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 341 | 20250102 | 152100 | 50808522650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 342 | 20250102 | 152000 | 50808522650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 343 | 20250102 | 151900 | 50808522650 | 27200 | 27200 | 27250 | 27150 | 8174 |
| 344 | 20250102 | 151800 | 50586331000 | 27150 | 27150 | 27250 | 27150 | 3613 |
| 345 | 20250102 | 151700 | 50488109900 | 27150 | 27250 | 27300 | 27150 | 7395 |
| 346 | 20250102 | 151600 | 50286956600 | 27300 | 27350 | 27400 | 27250 | 4574 |
| 347 | 20250102 | 151500 | 50162075100 | 27350 | 27350 | 27400 | 27300 | 3056 |
| 348 | 20250102 | 151400 | 50078553500 | 27350 | 27350 | 27400 | 27300 | 2386 |
| 349 | 20250102 | 151300 | 50013350700 | 27400 | 27300 | 27450 | 27250 | 3932 |
| 350 | 20250102 | 151200 | 49905770150 | 27300 | 27250 | 27400 | 27200 | 6271 |
| 351 | 20250102 | 151100 | 49734773050 | 27250 | 27300 | 27350 | 27250 | 3976 |
| 352 | 20250102 | 151000 | 49626309250 | 27300 | 27350 | 27350 | 27250 | 6875 |
| 353 | 20250102 | 150900 | 49438459700 | 27300 | 27300 | 27400 | 27300 | 3911 |
| 354 | 20250102 | 150800 | 49331568050 | 27300 | 27500 | 27500 | 27250 | 13562 |
| 355 | 20250102 | 150700 | 48960731050 | 27450 | 27550 | 27550 | 27400 | 4075 |
| 356 | 20250102 | 150600 | 48848726950 | 27550 | 27400 | 27550 | 27350 | 7344 |
| 357 | 20250102 | 150500 | 48646895200 | 27450 | 27400 | 27450 | 27350 | 3660 |
| 358 | 20250102 | 150400 | 48546558650 | 27350 | 27400 | 27500 | 27350 | 5079 |
| 359 | 20250102 | 150300 | 48407190800 | 27400 | 27400 | 27500 | 27400 | 2851 |
| 360 | 20250102 | 150200 | 48328952450 | 27400 | 27550 | 27550 | 27400 | 5851 |
| 361 | 20250102 | 150100 | 48168263600 | 27550 | 27500 | 27700 | 27500 | 12500 |
| 362 | 20250102 | 150000 | 47822883400 | 27500 | 27500 | 27550 | 27450 | 2785 |
| 363 | 20250102 | 145900 | 47746315650 | 27450 | 27550 | 27600 | 27450 | 3857 |
| 364 | 20250102 | 145800 | 47640201250 | 27550 | 27600 | 27600 | 27500 | 3923 |
| 365 | 20250102 | 145700 | 47532038200 | 27600 | 27600 | 27650 | 27550 | 2859 |
| 366 | 20250102 | 145600 | 47453131100 | 27600 | 27500 | 27750 | 27450 | 10477 |
| 367 | 20250102 | 145500 | 47163798700 | 27500 | 27500 | 27500 | 27450 | 2867 |
| 368 | 20250102 | 145400 | 47085006050 | 27450 | 27350 | 27500 | 27300 | 5705 |
| 369 | 20250102 | 145300 | 46928678000 | 27350 | 27350 | 27450 | 27300 | 4704 |
| 370 | 20250102 | 145200 | 46799954250 | 27350 | 27500 | 27600 | 27350 | 11723 |
| 371 | 20250102 | 145100 | 46478032750 | 27450 | 27450 | 27500 | 27400 | 3226 |
| 372 | 20250102 | 145000 | 46389457700 | 27400 | 27350 | 27450 | 27350 | 4273 |
| 373 | 20250102 | 144900 | 46272302650 | 27350 | 27350 | 27450 | 27250 | 24082 |
| 374 | 20250102 | 144800 | 45614071850 | 27350 | 27450 | 27550 | 27250 | 13771 |
| 375 | 20250102 | 144700 | 45236824200 | 27500 | 27650 | 27650 | 27450 | 10113 |
| 376 | 20250102 | 144600 | 44958446500 | 27650 | 27650 | 27700 | 27600 | 5443 |
| 377 | 20250102 | 144500 | 44807959050 | 27650 | 27700 | 27750 | 27500 | 11130 |
| 378 | 20250102 | 144400 | 44500331550 | 27700 | 27600 | 27700 | 27600 | 5010 |
| 379 | 20250102 | 144300 | 44361870150 | 27650 | 27500 | 27650 | 27500 | 7161 |
| 380 | 20250102 | 144200 | 44164523650 | 27500 | 27650 | 27850 | 27500 | 35085 |
| 381 | 20250102 | 144100 | 43193323550 | 27600 | 27650 | 27700 | 27550 | 14952 |
| 382 | 20250102 | 144000 | 42780126550 | 27700 | 27550 | 27700 | 27400 | 14544 |
| 383 | 20250102 | 143900 | 42379508300 | 27500 | 27400 | 27550 | 27400 | 9982 |
| 384 | 20250102 | 143800 | 42105185250 | 27400 | 27350 | 27450 | 27300 | 5967 |
| 385 | 20250102 | 143700 | 41942048750 | 27350 | 27400 | 27400 | 27250 | 12249 |
| 386 | 20250102 | 143600 | 41607599900 | 27400 | 27500 | 27600 | 27350 | 18556 |
| 387 | 20250102 | 143500 | 41097921700 | 27500 | 27400 | 27600 | 27200 | 34817 |
| 388 | 20250102 | 143400 | 40145064600 | 27450 | 27000 | 27600 | 26950 | 72796 |
| 389 | 20250102 | 143300 | 38153745200 | 27000 | 27000 | 27050 | 26850 | 8903 |
| 390 | 20250102 | 143200 | 37913996850 | 26950 | 27000 | 27050 | 26950 | 4504 |
| 391 | 20250102 | 143100 | 37792468900 | 27000 | 26950 | 27000 | 26900 | 15705 |
| 392 | 20250102 | 143000 | 37368932800 | 26900 | 26850 | 26950 | 26850 | 4169 |
| 393 | 20250102 | 142900 | 37256798250 | 26850 | 26900 | 26900 | 26800 | 1999 |
| 394 | 20250102 | 142800 | 37203095200 | 26850 | 26850 | 26900 | 26750 | 3491 |
| 395 | 20250102 | 142700 | 37109326450 | 26800 | 26850 | 26850 | 26800 | 3490 |
| 396 | 20250102 | 142600 | 37015701400 | 26800 | 26700 | 26850 | 26700 | 3926 |
| 397 | 20250102 | 142500 | 36910605650 | 26700 | 26500 | 26750 | 26500 | 6183 |
| 398 | 20250102 | 142400 | 36746201450 | 26550 | 26650 | 26650 | 26500 | 9622 |
| 399 | 20250102 | 142300 | 36490512950 | 26700 | 26650 | 26750 | 26600 | 2485 |
| 400 | 20250102 | 142200 | 36424235950 | 26650 | 26650 | 26750 | 26600 | 4885 |
| 401 | 20250102 | 142100 | 36294005550 | 26650 | 26600 | 26750 | 26600 | 2595 |
| 402 | 20250102 | 142000 | 36224834750 | 26600 | 26800 | 26800 | 26600 | 11804 |
| 403 | 20250102 | 141900 | 35910094550 | 26750 | 26900 | 26950 | 26750 | 4480 |
| 404 | 20250102 | 141800 | 35789662200 | 26900 | 26950 | 27050 | 26850 | 11548 |
| 405 | 20250102 | 141700 | 35478245100 | 26950 | 26900 | 26950 | 26750 | 2675 |
| 406 | 20250102 | 141600 | 35406220650 | 26900 | 26750 | 26900 | 26600 | 12351 |
| 407 | 20250102 | 141500 | 35075915650 | 26800 | 26800 | 26850 | 26750 | 4725 |
| 408 | 20250102 | 141400 | 34949285850 | 26800 | 26750 | 26850 | 26500 | 27154 |
| 409 | 20250102 | 141300 | 34226137800 | 26750 | 26750 | 26800 | 26700 | 15567 |
| 410 | 20250102 | 141200 | 33809766500 | 26750 | 26850 | 27000 | 26750 | 13144 |
| 411 | 20250102 | 141100 | 33456548650 | 26850 | 26850 | 26900 | 26800 | 8793 |
| 412 | 20250102 | 141000 | 33220566100 | 26850 | 27100 | 27200 | 26800 | 19892 |
| 413 | 20250102 | 140900 | 32684308350 | 27150 | 27050 | 27250 | 27000 | 32268 |
| 414 | 20250102 | 140800 | 31807999550 | 27100 | 27150 | 27200 | 27050 | 24775 |
| 415 | 20250102 | 140700 | 31135972050 | 27050 | 27050 | 27050 | 27050 | 0 |
| 416 | 20250102 | 140600 | 31135972050 | 27050 | 26900 | 27050 | 26850 | 39970 |
| 417 | 20250102 | 140500 | 30057672400 | 26850 | 26750 | 26900 | 26750 | 12165 |
| 418 | 20250102 | 140400 | 29731315700 | 26750 | 26750 | 26800 | 26750 | 3249 |
| 419 | 20250102 | 140300 | 29644288100 | 26800 | 26750 | 26850 | 26700 | 5015 |
| 420 | 20250102 | 140200 | 29509910650 | 26750 | 26700 | 26800 | 26650 | 6503 |
| 421 | 20250102 | 140100 | 29335911000 | 26650 | 26750 | 26850 | 26500 | 21295 |
| 422 | 20250102 | 140000 | 28768616650 | 26800 | 26750 | 26850 | 26750 | 11322 |
| 423 | 20250102 | 135900 | 28465268700 | 26750 | 26800 | 26800 | 26750 | 9426 |
| 424 | 20250102 | 135800 | 28212836550 | 26750 | 26700 | 26800 | 26650 | 9232 |
| 425 | 20250102 | 135700 | 27965845750 | 26700 | 26700 | 26750 | 26600 | 11200 |
| 426 | 20250102 | 135600 | 27666961850 | 26700 | 26450 | 26750 | 26450 | 22089 |
| 427 | 20250102 | 135500 | 27078600600 | 26450 | 26500 | 26550 | 26450 | 5433 |
| 428 | 20250102 | 135400 | 26934627450 | 26450 | 26450 | 26550 | 26450 | 7500 |
| 429 | 20250102 | 135300 | 26735920200 | 26500 | 26600 | 26650 | 26500 | 12180 |
| 430 | 20250102 | 135200 | 26412347700 | 26550 | 26500 | 26600 | 26450 | 13483 |
| 431 | 20250102 | 135100 | 26054626350 | 26500 | 26500 | 26550 | 26350 | 13257 |
| 432 | 20250102 | 135000 | 25704272100 | 26450 | 26500 | 26700 | 26350 | 31100 |
| 433 | 20250102 | 134900 | 24879198050 | 26500 | 26250 | 26650 | 26250 | 72532 |
| 434 | 20250102 | 134800 | 22960198500 | 26250 | 26050 | 26250 | 26000 | 56134 |
| 435 | 20250102 | 134700 | 21491997400 | 26000 | 26100 | 26100 | 26000 | 4495 |
| 436 | 20250102 | 134600 | 21374940050 | 26100 | 26050 | 26100 | 26050 | 4132 |
| 437 | 20250102 | 134500 | 21267150750 | 26100 | 26050 | 26100 | 26050 | 6816 |
| 438 | 20250102 | 134400 | 21089321550 | 26050 | 26050 | 26100 | 26000 | 2891 |
| 439 | 20250102 | 134300 | 21014012000 | 26050 | 26050 | 26100 | 25950 | 3489 |
| 440 | 20250102 | 134200 | 20923234800 | 26050 | 26000 | 26050 | 25950 | 9713 |
| 441 | 20250102 | 134100 | 20670472950 | 26000 | 25950 | 26100 | 25950 | 18121 |
| 442 | 20250102 | 134000 | 20198142350 | 26000 | 25950 | 26000 | 25900 | 8390 |
| 443 | 20250102 | 133900 | 19980128500 | 25900 | 25850 | 26000 | 25850 | 9514 |
| 444 | 20250102 | 133800 | 19732972600 | 25900 | 25850 | 25950 | 25800 | 2403 |
| 445 | 20250102 | 133700 | 19670806100 | 25850 | 25800 | 25950 | 25800 | 3215 |
| 446 | 20250102 | 133600 | 19587624650 | 25800 | 25900 | 25950 | 25750 | 12509 |
| 447 | 20250102 | 133500 | 19264496900 | 25900 | 25900 | 26000 | 25850 | 10915 |
| 448 | 20250102 | 133400 | 18981245200 | 25900 | 25900 | 25950 | 25850 | 8650 |
| 449 | 20250102 | 133300 | 18757252750 | 25900 | 25950 | 25950 | 25900 | 2204 |
| 450 | 20250102 | 133200 | 18700080950 | 25950 | 26000 | 26000 | 25900 | 7169 |
| 451 | 20250102 | 133100 | 18514110350 | 25900 | 25800 | 26000 | 25750 | 25763 |
| 452 | 20250102 | 133000 | 17846586700 | 25800 | 25750 | 25850 | 25750 | 5742 |
| 453 | 20250102 | 132900 | 17698286300 | 25750 | 25750 | 25800 | 25750 | 1092 |
| 454 | 20250102 | 132800 | 17670135950 | 25750 | 25800 | 25850 | 25750 | 4984 |
| 455 | 20250102 | 132700 | 17541646050 | 25800 | 25800 | 25850 | 25750 | 3474 |
| 456 | 20250102 | 132600 | 17452020200 | 25750 | 25750 | 25800 | 25700 | 6451 |
| 457 | 20250102 | 132500 | 17285648700 | 25750 | 25600 | 25750 | 25600 | 5905 |
| 458 | 20250102 | 132400 | 17133744450 | 25700 | 25800 | 25800 | 25600 | 7836 |
| 459 | 20250102 | 132300 | 16932347650 | 25800 | 25750 | 25800 | 25700 | 9234 |
| 460 | 20250102 | 132200 | 16694492500 | 25750 | 25750 | 25800 | 25700 | 7745 |
| 461 | 20250102 | 132100 | 16494933650 | 25700 | 25700 | 25800 | 25650 | 18567 |
| 462 | 20250102 | 132000 | 16017444250 | 25700 | 25700 | 25750 | 25600 | 17315 |
| 463 | 20250102 | 131900 | 15572592800 | 25600 | 25550 | 25700 | 25500 | 18669 |
| 464 | 20250102 | 131800 | 15094584550 | 25550 | 25400 | 25550 | 25400 | 15241 |
| 465 | 20250102 | 131700 | 14706262700 | 25450 | 25400 | 25450 | 25400 | 118 |
| 466 | 20250102 | 131600 | 14703260500 | 25400 | 25450 | 25450 | 25400 | 318 |
| 467 | 20250102 | 131500 | 14695177150 | 25450 | 25400 | 25450 | 25400 | 2503 |
| 468 | 20250102 | 131400 | 14631515950 | 25400 | 25400 | 25450 | 25350 | 612 |
| 469 | 20250102 | 131300 | 14615973600 | 25400 | 25400 | 25400 | 25350 | 1727 |
| 470 | 20250102 | 131200 | 14572107850 | 25400 | 25400 | 25400 | 25350 | 141 |
| 471 | 20250102 | 131100 | 14568526500 | 25400 | 25400 | 25400 | 25350 | 1044 |
| 472 | 20250102 | 131000 | 14542021250 | 25400 | 25400 | 25400 | 25400 | 397 |
| 473 | 20250102 | 130900 | 14531937450 | 25400 | 25300 | 25400 | 25300 | 1663 |
| 474 | 20250102 | 130800 | 14489775750 | 25300 | 25300 | 25350 | 25300 | 1568 |
| 475 | 20250102 | 130700 | 14450047750 | 25300 | 25350 | 25350 | 25300 | 1663 |
| 476 | 20250102 | 130600 | 14407919650 | 25300 | 25300 | 25350 | 25300 | 637 |
| 477 | 20250102 | 130500 | 14391790850 | 25300 | 25300 | 25350 | 25300 | 375 |
| 478 | 20250102 | 130400 | 14382302000 | 25350 | 25300 | 25350 | 25250 | 620 |
| 479 | 20250102 | 130300 | 14366610050 | 25300 | 25350 | 25350 | 25300 | 1598 |
| 480 | 20250102 | 130200 | 14326175550 | 25400 | 25250 | 25400 | 25200 | 1555 |
| 481 | 20250102 | 130100 | 14286822900 | 25250 | 25200 | 25350 | 25200 | 761 |
| 482 | 20250102 | 130000 | 14267605800 | 25250 | 25350 | 25350 | 25200 | 1899 |
| 483 | 20250102 | 125900 | 14219680250 | 25300 | 25350 | 25350 | 25300 | 374 |
| 484 | 20250102 | 125800 | 14210215000 | 25400 | 25300 | 25400 | 25300 | 2250 |
| 485 | 20250102 | 125700 | 14153206650 | 25300 | 25300 | 25350 | 25300 | 1019 |
| 486 | 20250102 | 125600 | 14127418950 | 25250 | 25250 | 25350 | 25250 | 388 |
| 487 | 20250102 | 125500 | 14117605100 | 25250 | 25300 | 25350 | 25250 | 1420 |
| 488 | 20250102 | 125400 | 14081709550 | 25300 | 25400 | 25400 | 25300 | 1777 |
| 489 | 20250102 | 125300 | 14036667750 | 25400 | 25400 | 25400 | 25350 | 1084 |
| 490 | 20250102 | 125200 | 14009134200 | 25400 | 25400 | 25400 | 25350 | 591 |
| 491 | 20250102 | 125100 | 13994132050 | 25400 | 25400 | 25450 | 25350 | 1468 |
| 492 | 20250102 | 125000 | 13956844850 | 25450 | 25450 | 25450 | 25400 | 2591 |
| 493 | 20250102 | 124900 | 13890960200 | 25450 | 25400 | 25450 | 25400 | 5608 |
| 494 | 20250102 | 124800 | 13748249800 | 25400 | 25300 | 25450 | 25300 | 7101 |
| 495 | 20250102 | 124700 | 13568064850 | 25300 | 25300 | 25350 | 25300 | 365 |
| 496 | 20250102 | 124600 | 13558828500 | 25300 | 25350 | 25350 | 25300 | 181 |
| 497 | 20250102 | 124500 | 13554243150 | 25350 | 25400 | 25400 | 25350 | 672 |
| 498 | 20250102 | 124400 | 13537204350 | 25350 | 25350 | 25400 | 25350 | 1852 |
| 499 | 20250102 | 124300 | 13490227600 | 25300 | 25300 | 25400 | 25250 | 2434 |
| 500 | 20250102 | 124200 | 13428560550 | 25250 | 25200 | 25250 | 25100 | 1640 |
| 501 | 20250102 | 124100 | 13387244200 | 25150 | 25150 | 25200 | 25150 | 1146 |
| 502 | 20250102 | 124000 | 13358420250 | 25150 | 25200 | 25200 | 25150 | 1491 |
| 503 | 20250102 | 123900 | 13320914050 | 25200 | 25150 | 25200 | 25150 | 914 |
| 504 | 20250102 | 123800 | 13297918800 | 25200 | 25250 | 25250 | 25200 | 1681 |
| 505 | 20250102 | 123700 | 13255541250 | 25250 | 25300 | 25300 | 25250 | 672 |
| 506 | 20250102 | 123600 | 13238567550 | 25300 | 25350 | 25350 | 25300 | 1940 |
| 507 | 20250102 | 123500 | 13189403150 | 25400 | 25350 | 25400 | 25250 | 2161 |
| 508 | 20250102 | 123400 | 13134696900 | 25400 | 25400 | 25400 | 25350 | 1068 |
| 509 | 20250102 | 123300 | 13107590050 | 25400 | 25350 | 25400 | 25350 | 830 |
| 510 | 20250102 | 123200 | 13086527250 | 25350 | 25350 | 25400 | 25300 | 2170 |
| 511 | 20250102 | 123100 | 13031499600 | 25350 | 25350 | 25350 | 25300 | 1288 |
| 512 | 20250102 | 123000 | 12998855850 | 25350 | 25250 | 25350 | 25250 | 623 |
| 513 | 20250102 | 122900 | 12983071550 | 25250 | 25250 | 25300 | 25250 | 4151 |
| 514 | 20250102 | 122800 | 12878104500 | 25250 | 25300 | 25300 | 25250 | 750 |
| 515 | 20250102 | 122700 | 12859151400 | 25300 | 25250 | 25300 | 25250 | 2907 |
| 516 | 20250102 | 122600 | 12785718800 | 25250 | 25300 | 25300 | 25250 | 2069 |
| 517 | 20250102 | 122500 | 12733400200 | 25300 | 25300 | 25300 | 25250 | 668 |
| 518 | 20250102 | 122400 | 12716523400 | 25300 | 25300 | 25300 | 25250 | 806 |
| 519 | 20250102 | 122300 | 12696164250 | 25300 | 25250 | 25300 | 25250 | 439 |
| 520 | 20250102 | 122200 | 12685073450 | 25250 | 25300 | 25300 | 25250 | 371 |
| 521 | 20250102 | 122100 | 12675702600 | 25250 | 25300 | 25300 | 25250 | 1746 |
| 522 | 20250102 | 122000 | 12631586500 | 25300 | 25250 | 25300 | 25250 | 1829 |
| 523 | 20250102 | 121900 | 12585384750 | 25250 | 25300 | 25300 | 25250 | 640 |
| 524 | 20250102 | 121800 | 12569198150 | 25250 | 25300 | 25350 | 25250 | 709 |
| 525 | 20250102 | 121700 | 12551265750 | 25350 | 25300 | 25350 | 25250 | 1229 |
| 526 | 20250102 | 121600 | 12520171650 | 25350 | 25250 | 25350 | 25250 | 1099 |
| 527 | 20250102 | 121500 | 12492392150 | 25250 | 25350 | 25350 | 25200 | 2927 |
| 528 | 20250102 | 121400 | 12418433750 | 25350 | 25400 | 25400 | 25300 | 5662 |
| 529 | 20250102 | 121300 | 12274959250 | 25400 | 25400 | 25450 | 25300 | 10112 |
| 530 | 20250102 | 121200 | 12018289550 | 25400 | 25300 | 25450 | 25250 | 12981 |
| 531 | 20250102 | 121100 | 11688769600 | 25300 | 25300 | 25300 | 25250 | 242 |
| 532 | 20250102 | 121000 | 11682648600 | 25250 | 25300 | 25300 | 25250 | 696 |
| 533 | 20250102 | 120900 | 11665071400 | 25300 | 25200 | 25300 | 25200 | 3100 |
| 534 | 20250102 | 120800 | 11586791800 | 25300 | 25300 | 25350 | 25200 | 2599 |
| 535 | 20250102 | 120700 | 11521086800 | 25250 | 25300 | 25350 | 25200 | 3391 |
| 536 | 20250102 | 120600 | 11435349900 | 25300 | 25250 | 25300 | 25150 | 6549 |
| 537 | 20250102 | 120500 | 11269850600 | 25200 | 25200 | 25250 | 25150 | 5092 |
| 538 | 20250102 | 120400 | 11141412400 | 25200 | 25200 | 25200 | 25150 | 704 |
| 539 | 20250102 | 120300 | 11123673650 | 25200 | 25150 | 25200 | 25150 | 1787 |
| 540 | 20250102 | 120200 | 11078659550 | 25200 | 25150 | 25200 | 25150 | 254 |
| 541 | 20250102 | 120100 | 11072261300 | 25200 | 25200 | 25200 | 25150 | 567 |
| 542 | 20250102 | 120000 | 11057985850 | 25200 | 25200 | 25200 | 25150 | 687 |
| 543 | 20250102 | 115900 | 11040702250 | 25200 | 25200 | 25200 | 25150 | 597 |
| 544 | 20250102 | 115800 | 11025673400 | 25200 | 25150 | 25200 | 25100 | 2125 |
| 545 | 20250102 | 115700 | 10972219250 | 25150 | 25100 | 25150 | 25100 | 507 |
| 546 | 20250102 | 115600 | 10959488600 | 25100 | 25150 | 25150 | 25100 | 282 |
| 547 | 20250102 | 115500 | 10952397650 | 25150 | 25100 | 25150 | 25050 | 402 |
| 548 | 20250102 | 115400 | 10942308250 | 25100 | 25100 | 25100 | 25050 | 685 |
| 549 | 20250102 | 115300 | 10925140750 | 25100 | 25100 | 25150 | 25100 | 1028 |
| 550 | 20250102 | 115200 | 10899333900 | 25150 | 25150 | 25150 | 25100 | 1490 |
| 551 | 20250102 | 115100 | 10861875050 | 25200 | 25200 | 25250 | 25150 | 2017 |
| 552 | 20250102 | 115000 | 10811080750 | 25250 | 25200 | 25250 | 25200 | 1994 |
| 553 | 20250102 | 114900 | 10760829150 | 25200 | 25150 | 25250 | 25150 | 1494 |
| 554 | 20250102 | 114800 | 10723183950 | 25200 | 25150 | 25200 | 25150 | 765 |
| 555 | 20250102 | 114700 | 10703933750 | 25150 | 25200 | 25250 | 25150 | 1699 |
| 556 | 20250102 | 114600 | 10661119200 | 25200 | 25100 | 25200 | 25100 | 3344 |
| 557 | 20250102 | 114500 | 10576993700 | 25100 | 25100 | 25100 | 25050 | 363 |
| 558 | 20250102 | 114400 | 10567895400 | 25050 | 25100 | 25100 | 25050 | 564 |
| 559 | 20250102 | 114300 | 10553749750 | 25100 | 25050 | 25150 | 25050 | 644 |
| 560 | 20250102 | 114200 | 10537583700 | 25100 | 25100 | 25100 | 25050 | 1410 |
| 561 | 20250102 | 114100 | 10502196250 | 25050 | 25000 | 25100 | 25000 | 494 |
| 562 | 20250102 | 114000 | 10489803750 | 25100 | 25100 | 25100 | 25000 | 2853 |
| 563 | 20250102 | 113900 | 10418276300 | 25100 | 25050 | 25100 | 25050 | 541 |
| 564 | 20250102 | 113800 | 10404714850 | 25050 | 25050 | 25100 | 25050 | 470 |
| 565 | 20250102 | 113700 | 10392938600 | 25050 | 25100 | 25100 | 25050 | 317 |
| 566 | 20250102 | 113600 | 10384991500 | 25100 | 25000 | 25100 | 25000 | 2210 |
| 567 | 20250102 | 113500 | 10329634500 | 25050 | 25050 | 25050 | 24950 | 1434 |
| 568 | 20250102 | 113400 | 10293770600 | 25050 | 25000 | 25050 | 25000 | 71 |
| 569 | 20250102 | 113300 | 10291994600 | 25050 | 25000 | 25050 | 25000 | 1466 |
| 570 | 20250102 | 113200 | 10255321650 | 25050 | 25050 | 25100 | 25000 | 276 |
| 571 | 20250102 | 113100 | 10248408800 | 25050 | 25050 | 25050 | 25000 | 7639 |
| 572 | 20250102 | 113000 | 10057249250 | 25050 | 25050 | 25100 | 25000 | 1977 |
| 573 | 20250102 | 112900 | 10007728450 | 25100 | 25050 | 25100 | 25050 | 916 |
| 574 | 20250102 | 112800 | 9984781100 | 25100 | 25000 | 25100 | 25000 | 578 |
| 575 | 20250102 | 112700 | 9970308200 | 25050 | 25150 | 25150 | 25000 | 4439 |
| 576 | 20250102 | 112600 | 9859075450 | 25200 | 25150 | 25200 | 25150 | 1782 |
| 577 | 20250102 | 112500 | 9814177750 | 25200 | 25200 | 25200 | 25150 | 1449 |
| 578 | 20250102 | 112400 | 9777676050 | 25200 | 25150 | 25200 | 25100 | 3090 |
| 579 | 20250102 | 112300 | 9699919550 | 25150 | 25000 | 25150 | 25000 | 3682 |
| 580 | 20250102 | 112200 | 9607672950 | 25000 | 25000 | 25050 | 24950 | 1089 |
| 581 | 20250102 | 112100 | 9580439000 | 25000 | 25000 | 25050 | 24950 | 3289 |
| 582 | 20250102 | 112000 | 9498213900 | 24950 | 24950 | 25000 | 24950 | 1367 |
| 583 | 20250102 | 111900 | 9464091000 | 24950 | 25050 | 25050 | 24950 | 2168 |
| 584 | 20250102 | 111800 | 9409899200 | 25000 | 25050 | 25100 | 24950 | 3661 |
| 585 | 20250102 | 111700 | 9318358350 | 25050 | 25100 | 25100 | 24900 | 6622 |
| 586 | 20250102 | 111600 | 9152588450 | 25100 | 25150 | 25200 | 25050 | 5642 |
| 587 | 20250102 | 111500 | 9010545450 | 25150 | 25000 | 25200 | 24950 | 8770 |
| 588 | 20250102 | 111400 | 8790409400 | 25000 | 25000 | 25050 | 25000 | 2429 |
| 589 | 20250102 | 111300 | 8729669300 | 25000 | 25050 | 25100 | 24900 | 7365 |
| 590 | 20250102 | 111200 | 8545160400 | 25050 | 25000 | 25100 | 24950 | 11444 |
| 591 | 20250102 | 111100 | 8258611250 | 25000 | 24850 | 25000 | 24850 | 5104 |
| 592 | 20250102 | 111000 | 8131393550 | 24900 | 24900 | 24950 | 24850 | 6566 |
| 593 | 20250102 | 110900 | 7967687600 | 24900 | 24800 | 24900 | 24750 | 3050 |
| 594 | 20250102 | 110800 | 7891978650 | 24800 | 24750 | 24800 | 24700 | 2413 |
| 595 | 20250102 | 110700 | 7832286650 | 24750 | 24750 | 24750 | 24700 | 1169 |
| 596 | 20250102 | 110600 | 7803392800 | 24750 | 24800 | 24850 | 24700 | 2727 |
| 597 | 20250102 | 110500 | 7735827350 | 24800 | 24750 | 24850 | 24750 | 4013 |
| 598 | 20250102 | 110400 | 7636257000 | 24750 | 24750 | 24800 | 24750 | 2069 |
| 599 | 20250102 | 110300 | 7585000100 | 24800 | 24750 | 24800 | 24750 | 2455 |
| 600 | 20250102 | 110200 | 7524204600 | 24750 | 24700 | 24750 | 24650 | 2277 |
| 601 | 20250102 | 110100 | 7467869800 | 24700 | 24700 | 24750 | 24650 | 2500 |
| 602 | 20250102 | 110000 | 7406127550 | 24700 | 24700 | 24700 | 24650 | 1484 |
| 603 | 20250102 | 105900 | 7369484550 | 24650 | 24600 | 24700 | 24600 | 1463 |
| 604 | 20250102 | 105800 | 7333430000 | 24600 | 24600 | 24650 | 24550 | 1436 |
| 605 | 20250102 | 105700 | 7298114000 | 24600 | 24550 | 24600 | 24550 | 1496 |
| 606 | 20250102 | 105600 | 7261326750 | 24550 | 24500 | 24600 | 24450 | 2373 |
| 607 | 20250102 | 105500 | 7203091000 | 24500 | 24550 | 24550 | 24450 | 895 |
| 608 | 20250102 | 105400 | 7181162100 | 24500 | 24500 | 24550 | 24500 | 1752 |
| 609 | 20250102 | 105300 | 7138231250 | 24500 | 24500 | 24550 | 24450 | 1641 |
| 610 | 20250102 | 105200 | 7098039450 | 24500 | 24550 | 24550 | 24500 | 2065 |
| 611 | 20250102 | 105100 | 7047436750 | 24550 | 24550 | 24550 | 24500 | 1268 |
| 612 | 20250102 | 105000 | 7016341700 | 24500 | 24550 | 24600 | 24500 | 1050 |
| 613 | 20250102 | 104900 | 6990584800 | 24550 | 24500 | 24550 | 24500 | 2171 |
| 614 | 20250102 | 104800 | 6937315650 | 24500 | 24550 | 24600 | 24450 | 7297 |
| 615 | 20250102 | 104700 | 6758486800 | 24550 | 24600 | 24600 | 24550 | 1023 |
| 616 | 20250102 | 104600 | 6733352200 | 24600 | 24600 | 24650 | 24550 | 2283 |
| 617 | 20250102 | 104500 | 6677197800 | 24550 | 24550 | 24600 | 24550 | 876 |
| 618 | 20250102 | 104400 | 6655681850 | 24550 | 24550 | 24650 | 24550 | 3420 |
| 619 | 20250102 | 104300 | 6571509150 | 24650 | 24550 | 24650 | 24500 | 3283 |
| 620 | 20250102 | 104200 | 6490836250 | 24550 | 24450 | 24550 | 24400 | 4270 |
| 621 | 20250102 | 104100 | 6386249050 | 24450 | 24400 | 24450 | 24350 | 1746 |
| 622 | 20250102 | 104000 | 6343629950 | 24400 | 24250 | 24400 | 24250 | 2063 |
| 623 | 20250102 | 103900 | 6293397950 | 24300 | 24300 | 24300 | 24250 | 3228 |
| 624 | 20250102 | 103800 | 6214994300 | 24300 | 24200 | 24350 | 24200 | 4366 |
| 625 | 20250102 | 103700 | 6108904600 | 24200 | 24250 | 24250 | 24100 | 6145 |
| 626 | 20250102 | 103600 | 5960338850 | 24250 | 24150 | 24250 | 24150 | 3511 |
| 627 | 20250102 | 103500 | 5875384300 | 24200 | 24100 | 24200 | 24100 | 4540 |
| 628 | 20250102 | 103400 | 5765834300 | 24100 | 24100 | 24150 | 24100 | 5394 |
| 629 | 20250102 | 103300 | 5635835550 | 24150 | 24200 | 24200 | 24100 | 8463 |
| 630 | 20250102 | 103200 | 5431600850 | 24150 | 24300 | 24300 | 24150 | 10997 |
| 631 | 20250102 | 103100 | 5165469600 | 24300 | 24250 | 24350 | 24250 | 3461 |
| 632 | 20250102 | 103000 | 5081366100 | 24300 | 24350 | 24350 | 24200 | 8711 |
| 633 | 20250102 | 102900 | 4870052350 | 24300 | 24300 | 24400 | 24300 | 4217 |
| 634 | 20250102 | 102800 | 4767498600 | 24300 | 24550 | 24550 | 24300 | 13096 |
| 635 | 20250102 | 102700 | 4447338400 | 24600 | 24600 | 24600 | 24550 | 1267 |
| 636 | 20250102 | 102600 | 4416175900 | 24600 | 24550 | 24600 | 24500 | 1591 |
| 637 | 20250102 | 102500 | 4377129650 | 24550 | 24650 | 24650 | 24500 | 1854 |
| 638 | 20250102 | 102400 | 4331584500 | 24500 | 24600 | 24650 | 24500 | 2411 |
| 639 | 20250102 | 102300 | 4272283500 | 24600 | 24450 | 24650 | 24400 | 3804 |
| 640 | 20250102 | 102200 | 4179056100 | 24450 | 24450 | 24550 | 24400 | 5399 |
| 641 | 20250102 | 102100 | 4047069700 | 24450 | 24500 | 24550 | 24450 | 3278 |
| 642 | 20250102 | 102000 | 3966803350 | 24500 | 24650 | 24700 | 24500 | 5933 |
| 643 | 20250102 | 101900 | 3820891300 | 24650 | 24650 | 25000 | 24650 | 9264 |
| 644 | 20250102 | 101800 | 3591862300 | 24700 | 24850 | 25100 | 24700 | 11608 |
| 645 | 20250102 | 101700 | 3302562800 | 24850 | 24700 | 24900 | 24700 | 6715 |
| 646 | 20250102 | 101600 | 3135857450 | 24700 | 24800 | 24800 | 24650 | 4253 |
| 647 | 20250102 | 101500 | 3030655000 | 24800 | 24650 | 24800 | 24650 | 4209 |
| 648 | 20250102 | 101400 | 2926655250 | 24650 | 24800 | 24800 | 24650 | 5462 |
| 649 | 20250102 | 101300 | 2791590100 | 24800 | 24700 | 24850 | 24700 | 5811 |
| 650 | 20250102 | 101200 | 2647449900 | 24700 | 24700 | 24850 | 24700 | 13060 |
| 651 | 20250102 | 101100 | 2324210700 | 24700 | 24650 | 24750 | 24600 | 6927 |
| 652 | 20250102 | 101000 | 2153308650 | 24650 | 24600 | 24700 | 24550 | 4061 |
| 653 | 20250102 | 100900 | 2053264400 | 24600 | 24550 | 24600 | 24500 | 2382 |
| 654 | 20250102 | 100800 | 1994770550 | 24500 | 24400 | 24600 | 24400 | 5677 |
| 655 | 20250102 | 100700 | 1855781750 | 24450 | 24550 | 24650 | 24400 | 8364 |
| 656 | 20250102 | 100600 | 1650816100 | 24550 | 24500 | 24750 | 24500 | 11478 |
| 657 | 20250102 | 100500 | 1368498450 | 24500 | 24350 | 24550 | 24300 | 4993 |
| 658 | 20250102 | 100400 | 1246513350 | 24300 | 24500 | 24500 | 24300 | 2777 |
| 659 | 20250102 | 100300 | 1178789000 | 24300 | 24350 | 24500 | 24200 | 4631 |
| 660 | 20250102 | 100200 | 1066007150 | 24350 | 24400 | 24450 | 24200 | 7750 |
| 661 | 20250102 | 100100 | 877884900 | 24350 | 24400 | 24500 | 24350 | 7118 |
| 662 | 20250102 | 100000 | 704079650 | 24400 | 24600 | 24600 | 24150 | 26878 |