36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 210800 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 27140 |
| 3 | 20241024 | 210700 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 4 | 20241024 | 210600 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 5 | 20241024 | 210500 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 6 | 20241024 | 210400 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 7 | 20241024 | 210300 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 8 | 20241024 | 210200 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 9 | 20241024 | 210100 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 10 | 20241024 | 210000 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 11 | 20241024 | 205900 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 12 | 20241024 | 205800 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 13 | 20241024 | 205700 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 14 | 20241024 | 205600 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 15 | 20241024 | 205500 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 16 | 20241024 | 205400 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 17 | 20241024 | 205300 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 18 | 20241024 | 205200 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 19 | 20241024 | 205100 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 20 | 20241024 | 205000 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 21 | 20241024 | 204900 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 22 | 20241024 | 204800 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 23 | 20241024 | 204700 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 24 | 20241024 | 204600 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 25 | 20241024 | 204500 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 26 | 20241024 | 204400 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 27 | 20241024 | 204300 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 28 | 20241024 | 204200 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 29 | 20241024 | 204100 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 30 | 20241024 | 204000 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 31 | 20241024 | 203900 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 32 | 20241024 | 203800 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 27140 |
| 33 | 20241024 | 203700 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 34 | 20241024 | 203600 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 35 | 20241024 | 203500 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 36 | 20241024 | 203400 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 37 | 20241024 | 203300 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 38 | 20241024 | 203200 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 39 | 20241024 | 203100 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 40 | 20241024 | 203000 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 41 | 20241024 | 202900 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 42 | 20241024 | 202800 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 43 | 20241024 | 202700 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 44 | 20241024 | 202600 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 45 | 20241024 | 202500 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 46 | 20241024 | 202400 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 47 | 20241024 | 202300 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 48 | 20241024 | 202200 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 49 | 20241024 | 202100 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 50 | 20241024 | 202000 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 51 | 20241024 | 201900 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 52 | 20241024 | 201800 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 53 | 20241024 | 201700 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 54 | 20241024 | 201600 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 55 | 20241024 | 201500 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 56 | 20241024 | 201400 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 57 | 20241024 | 201300 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 58 | 20241024 | 201200 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 59 | 20241024 | 201100 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 60 | 20241024 | 201000 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 61 | 20241024 | 200900 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 62 | 20241024 | 200800 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 27140 |
| 63 | 20241024 | 200700 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 64 | 20241024 | 200600 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 65 | 20241024 | 200500 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 66 | 20241024 | 200400 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 67 | 20241024 | 200300 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 68 | 20241024 | 200200 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 69 | 20241024 | 200100 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 70 | 20241024 | 200000 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 71 | 20241024 | 195900 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 72 | 20241024 | 195800 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 73 | 20241024 | 195700 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 74 | 20241024 | 195600 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 75 | 20241024 | 195500 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 76 | 20241024 | 195400 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 77 | 20241024 | 195300 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 78 | 20241024 | 195200 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 79 | 20241024 | 195100 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 80 | 20241024 | 195000 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 81 | 20241024 | 194900 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 82 | 20241024 | 194800 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 83 | 20241024 | 194700 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 84 | 20241024 | 194600 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 85 | 20241024 | 194500 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 86 | 20241024 | 194400 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 87 | 20241024 | 194300 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 88 | 20241024 | 194200 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 89 | 20241024 | 194100 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 90 | 20241024 | 194000 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 91 | 20241024 | 193900 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 92 | 20241024 | 193800 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 27140 |
| 93 | 20241024 | 193700 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 94 | 20241024 | 193600 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 95 | 20241024 | 193500 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 96 | 20241024 | 193400 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 97 | 20241024 | 193300 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 98 | 20241024 | 193200 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 99 | 20241024 | 193100 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 100 | 20241024 | 193000 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 101 | 20241024 | 192900 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 102 | 20241024 | 192800 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 103 | 20241024 | 192700 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 104 | 20241024 | 192600 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 105 | 20241024 | 192500 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 106 | 20241024 | 192400 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 107 | 20241024 | 192300 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 108 | 20241024 | 192200 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 109 | 20241024 | 192100 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 110 | 20241024 | 192000 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 111 | 20241024 | 191900 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 112 | 20241024 | 191800 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 113 | 20241024 | 191700 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 114 | 20241024 | 191600 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 115 | 20241024 | 191500 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 116 | 20241024 | 191400 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 117 | 20241024 | 191300 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 118 | 20241024 | 191200 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 119 | 20241024 | 191100 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 120 | 20241024 | 191000 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 121 | 20241024 | 190900 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 122 | 20241024 | 190800 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 27140 |
| 123 | 20241024 | 190700 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 124 | 20241024 | 190600 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 125 | 20241024 | 190500 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 126 | 20241024 | 190400 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 127 | 20241024 | 190300 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 128 | 20241024 | 190200 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 129 | 20241024 | 190100 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 130 | 20241024 | 190000 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 131 | 20241024 | 185900 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 132 | 20241024 | 185800 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 133 | 20241024 | 185700 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 134 | 20241024 | 185600 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 135 | 20241024 | 185500 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 136 | 20241024 | 185400 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 137 | 20241024 | 185300 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 138 | 20241024 | 185200 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 139 | 20241024 | 185100 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 140 | 20241024 | 185000 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 141 | 20241024 | 184900 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 142 | 20241024 | 184800 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 143 | 20241024 | 184700 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 144 | 20241024 | 184600 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 145 | 20241024 | 184500 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 146 | 20241024 | 184400 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 147 | 20241024 | 184300 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 148 | 20241024 | 184200 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 149 | 20241024 | 184100 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 150 | 20241024 | 184000 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 151 | 20241024 | 183900 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 152 | 20241024 | 183800 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 27140 |
| 153 | 20241024 | 183700 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 154 | 20241024 | 183600 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 155 | 20241024 | 183500 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 156 | 20241024 | 183400 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 157 | 20241024 | 183300 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 158 | 20241024 | 183200 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 159 | 20241024 | 183100 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 160 | 20241024 | 183000 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 161 | 20241024 | 182900 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 162 | 20241024 | 182800 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 163 | 20241024 | 182700 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 164 | 20241024 | 182600 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 165 | 20241024 | 182500 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 166 | 20241024 | 182400 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 167 | 20241024 | 182300 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 168 | 20241024 | 182200 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 169 | 20241024 | 182100 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 170 | 20241024 | 182000 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 171 | 20241024 | 181900 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 172 | 20241024 | 181800 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 173 | 20241024 | 181700 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 174 | 20241024 | 181600 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 175 | 20241024 | 181500 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 176 | 20241024 | 181400 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 177 | 20241024 | 181300 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 178 | 20241024 | 181200 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 179 | 20241024 | 181100 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 180 | 20241024 | 181000 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 181 | 20241024 | 180900 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 182 | 20241024 | 180800 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 27140 |
| 183 | 20241024 | 180700 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 184 | 20241024 | 180600 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 185 | 20241024 | 180500 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 186 | 20241024 | 180400 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 187 | 20241024 | 180300 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 188 | 20241024 | 180200 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 189 | 20241024 | 180100 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 190 | 20241024 | 180000 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 191 | 20241024 | 175900 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 192 | 20241024 | 175800 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 193 | 20241024 | 175700 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 194 | 20241024 | 175600 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 195 | 20241024 | 175500 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 196 | 20241024 | 175400 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 197 | 20241024 | 175300 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 198 | 20241024 | 175200 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 199 | 20241024 | 175100 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 200 | 20241024 | 175000 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 201 | 20241024 | 174900 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 202 | 20241024 | 174800 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 203 | 20241024 | 174700 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 204 | 20241024 | 174600 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 205 | 20241024 | 174500 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 206 | 20241024 | 174400 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 207 | 20241024 | 174300 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 208 | 20241024 | 174200 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 209 | 20241024 | 174100 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 210 | 20241024 | 174000 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 211 | 20241024 | 173900 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 212 | 20241024 | 173800 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 27140 |
| 213 | 20241024 | 173700 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 214 | 20241024 | 173600 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 215 | 20241024 | 173500 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 216 | 20241024 | 173400 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 217 | 20241024 | 173300 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 218 | 20241024 | 173200 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 219 | 20241024 | 173100 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 220 | 20241024 | 173000 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 221 | 20241024 | 172900 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 222 | 20241024 | 172800 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 223 | 20241024 | 172700 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 224 | 20241024 | 172600 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 225 | 20241024 | 172500 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 226 | 20241024 | 172400 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 227 | 20241024 | 172300 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 228 | 20241024 | 172200 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 229 | 20241024 | 172100 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 230 | 20241024 | 172000 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 231 | 20241024 | 171900 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 232 | 20241024 | 171800 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 233 | 20241024 | 171700 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 234 | 20241024 | 171600 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 235 | 20241024 | 171500 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 236 | 20241024 | 171400 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 237 | 20241024 | 171300 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 238 | 20241024 | 171200 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 239 | 20241024 | 171100 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 240 | 20241024 | 171000 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 241 | 20241024 | 170900 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 242 | 20241024 | 170800 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 27140 |
| 243 | 20241024 | 170700 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 244 | 20241024 | 170600 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 245 | 20241024 | 170500 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 246 | 20241024 | 170400 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 247 | 20241024 | 170300 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 248 | 20241024 | 170200 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 249 | 20241024 | 170100 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 250 | 20241024 | 170000 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 251 | 20241024 | 165900 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 252 | 20241024 | 165800 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 253 | 20241024 | 165700 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 254 | 20241024 | 165600 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 255 | 20241024 | 165500 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 256 | 20241024 | 165400 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 257 | 20241024 | 165300 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 258 | 20241024 | 165200 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 259 | 20241024 | 165100 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 260 | 20241024 | 165000 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 261 | 20241024 | 164900 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 262 | 20241024 | 164800 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 263 | 20241024 | 164700 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 264 | 20241024 | 164600 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 265 | 20241024 | 164500 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 266 | 20241024 | 164400 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 267 | 20241024 | 164300 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 268 | 20241024 | 164200 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 269 | 20241024 | 164100 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 270 | 20241024 | 164000 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 271 | 20241024 | 163900 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 272 | 20241024 | 163800 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 27140 |
| 273 | 20241024 | 163700 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 274 | 20241024 | 163600 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 275 | 20241024 | 163500 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 276 | 20241024 | 163400 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 277 | 20241024 | 163300 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 278 | 20241024 | 163200 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 279 | 20241024 | 163100 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 280 | 20241024 | 163000 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 281 | 20241024 | 162900 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 282 | 20241024 | 162800 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 283 | 20241024 | 162700 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 284 | 20241024 | 162600 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 285 | 20241024 | 162500 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 286 | 20241024 | 162400 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 287 | 20241024 | 162300 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 288 | 20241024 | 162200 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 289 | 20241024 | 162100 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 290 | 20241024 | 162000 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 291 | 20241024 | 161900 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 292 | 20241024 | 161800 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 293 | 20241024 | 161700 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 294 | 20241024 | 161600 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 295 | 20241024 | 161500 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 296 | 20241024 | 161400 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 297 | 20241024 | 161300 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 298 | 20241024 | 161200 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 299 | 20241024 | 161100 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 300 | 20241024 | 161000 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 301 | 20241024 | 160900 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 302 | 20241024 | 160800 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 27140 |
| 303 | 20241024 | 160700 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 304 | 20241024 | 160600 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 305 | 20241024 | 160500 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 306 | 20241024 | 160400 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 307 | 20241024 | 160300 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 308 | 20241024 | 160200 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 309 | 20241024 | 160100 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 310 | 20241024 | 160000 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 311 | 20241024 | 155900 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 312 | 20241024 | 155800 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 313 | 20241024 | 155700 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 314 | 20241024 | 155600 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 315 | 20241024 | 155500 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 316 | 20241024 | 155400 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 317 | 20241024 | 155300 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 318 | 20241024 | 155200 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 319 | 20241024 | 155100 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 320 | 20241024 | 155000 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 321 | 20241024 | 154900 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 322 | 20241024 | 154800 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 323 | 20241024 | 154700 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 324 | 20241024 | 154600 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 325 | 20241024 | 154500 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 326 | 20241024 | 154400 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 327 | 20241024 | 154300 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 328 | 20241024 | 154200 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 329 | 20241024 | 154100 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 330 | 20241024 | 154000 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 331 | 20241024 | 153900 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 332 | 20241024 | 153800 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 27140 |
| 333 | 20241024 | 153700 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 334 | 20241024 | 153600 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 335 | 20241024 | 153500 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 336 | 20241024 | 153400 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 337 | 20241024 | 153300 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 338 | 20241024 | 153200 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 339 | 20241024 | 153100 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 340 | 20241024 | 153000 | 4060592120 | 4705 | 4705 | 4705 | 4705 | 27140 |
| 341 | 20241024 | 152900 | 3932898420 | 4715 | 4715 | 4715 | 4715 | 0 |
| 342 | 20241024 | 152800 | 3932898420 | 4715 | 4715 | 4715 | 4715 | 0 |
| 343 | 20241024 | 152700 | 3932898420 | 4715 | 4715 | 4715 | 4715 | 0 |
| 344 | 20241024 | 152600 | 3932898420 | 4715 | 4715 | 4715 | 4715 | 0 |
| 345 | 20241024 | 152500 | 3932898420 | 4715 | 4715 | 4715 | 4715 | 0 |
| 346 | 20241024 | 152400 | 3932898420 | 4715 | 4715 | 4715 | 4715 | 0 |
| 347 | 20241024 | 152300 | 3932898420 | 4715 | 4715 | 4715 | 4715 | 0 |
| 348 | 20241024 | 152200 | 3932898420 | 4715 | 4715 | 4715 | 4715 | 0 |
| 349 | 20241024 | 152100 | 3932898420 | 4715 | 4715 | 4715 | 4715 | 0 |
| 350 | 20241024 | 152000 | 3932898420 | 4715 | 4715 | 4715 | 4715 | 0 |
| 351 | 20241024 | 151900 | 3932898420 | 4715 | 4715 | 4720 | 4700 | 11492 |
| 352 | 20241024 | 151800 | 3878849290 | 4710 | 4705 | 4715 | 4705 | 2488 |
| 353 | 20241024 | 151700 | 3867132930 | 4700 | 4705 | 4705 | 4700 | 2598 |
| 354 | 20241024 | 151600 | 3854910870 | 4720 | 4700 | 4720 | 4695 | 9131 |
| 355 | 20241024 | 151500 | 3811938510 | 4700 | 4710 | 4720 | 4700 | 9449 |
| 356 | 20241024 | 151400 | 3767487535 | 4710 | 4700 | 4715 | 4700 | 13386 |
| 357 | 20241024 | 151300 | 3704462185 | 4705 | 4695 | 4710 | 4695 | 22292 |
| 358 | 20241024 | 151200 | 3599709860 | 4695 | 4715 | 4725 | 4685 | 24964 |
| 359 | 20241024 | 151100 | 3482532005 | 4710 | 4735 | 4735 | 4710 | 19461 |
| 360 | 20241024 | 151000 | 3390636760 | 4750 | 4745 | 4750 | 4730 | 18621 |
| 361 | 20241024 | 150900 | 3302413855 | 4745 | 4745 | 4750 | 4745 | 1771 |
| 362 | 20241024 | 150800 | 3294009710 | 4750 | 4750 | 4750 | 4750 | 1004 |
| 363 | 20241024 | 150700 | 3289240710 | 4750 | 4750 | 4755 | 4750 | 1820 |
| 364 | 20241024 | 150600 | 3280595705 | 4760 | 4750 | 4760 | 4750 | 451 |
| 365 | 20241024 | 150500 | 3278452955 | 4750 | 4755 | 4760 | 4750 | 2024 |
| 366 | 20241024 | 150400 | 3268832180 | 4755 | 4750 | 4755 | 4750 | 7229 |
| 367 | 20241024 | 150300 | 3234479185 | 4750 | 4755 | 4760 | 4750 | 9309 |
| 368 | 20241024 | 150200 | 3190228385 | 4760 | 4760 | 4760 | 4755 | 5108 |
| 369 | 20241024 | 150100 | 3165914580 | 4760 | 4765 | 4765 | 4760 | 1374 |
| 370 | 20241024 | 150000 | 3159373005 | 4770 | 4770 | 4770 | 4765 | 2485 |
| 371 | 20241024 | 145900 | 3147531800 | 4765 | 4770 | 4770 | 4765 | 1059 |
| 372 | 20241024 | 145800 | 3142484000 | 4770 | 4770 | 4775 | 4770 | 543 |
| 373 | 20241024 | 145700 | 3139893840 | 4770 | 4775 | 4775 | 4770 | 30 |
| 374 | 20241024 | 145600 | 3139750690 | 4770 | 4770 | 4775 | 4770 | 2113 |
| 375 | 20241024 | 145500 | 3129671675 | 4770 | 4775 | 4775 | 4770 | 1683 |
| 376 | 20241024 | 145400 | 3121642285 | 4775 | 4770 | 4775 | 4770 | 469 |
| 377 | 20241024 | 145300 | 3119404215 | 4770 | 4770 | 4775 | 4770 | 451 |
| 378 | 20241024 | 145200 | 3117252940 | 4770 | 4775 | 4775 | 4770 | 145 |
| 379 | 20241024 | 145100 | 3116561190 | 4770 | 4775 | 4775 | 4770 | 932 |
| 380 | 20241024 | 145000 | 3112111275 | 4765 | 4765 | 4775 | 4760 | 2001 |
| 381 | 20241024 | 144900 | 3102581445 | 4765 | 4770 | 4770 | 4765 | 14 |
| 382 | 20241024 | 144800 | 3102514730 | 4765 | 4770 | 4775 | 4765 | 1572 |
| 383 | 20241024 | 144700 | 3095016380 | 4765 | 4770 | 4770 | 4765 | 620 |
| 384 | 20241024 | 144600 | 3092058985 | 4770 | 4765 | 4770 | 4765 | 157 |
| 385 | 20241024 | 144500 | 3091310870 | 4765 | 4770 | 4770 | 4765 | 1636 |
| 386 | 20241024 | 144400 | 3083510900 | 4770 | 4770 | 4770 | 4770 | 1025 |
| 387 | 20241024 | 144300 | 3078621650 | 4775 | 4775 | 4775 | 4775 | 9 |
| 388 | 20241024 | 144200 | 3078578675 | 4775 | 4775 | 4775 | 4770 | 624 |
| 389 | 20241024 | 144100 | 3075599440 | 4780 | 4780 | 4780 | 4780 | 45 |
| 390 | 20241024 | 144000 | 3075384340 | 4785 | 4785 | 4785 | 4785 | 0 |
| 391 | 20241024 | 143900 | 3075384340 | 4785 | 4785 | 4785 | 4785 | 462 |
| 392 | 20241024 | 143800 | 3073173670 | 4785 | 4775 | 4785 | 4775 | 730 |
| 393 | 20241024 | 143700 | 3069680890 | 4775 | 4795 | 4795 | 4770 | 2173 |
| 394 | 20241024 | 143600 | 3059304300 | 4800 | 4800 | 4800 | 4800 | 137 |
| 395 | 20241024 | 143500 | 3058646700 | 4805 | 4805 | 4805 | 4805 | 2 |
| 396 | 20241024 | 143400 | 3058637090 | 4790 | 4770 | 4800 | 4765 | 2935 |
| 397 | 20241024 | 143300 | 3044596880 | 4765 | 4765 | 4765 | 4760 | 1083 |
| 398 | 20241024 | 143200 | 3039436630 | 4765 | 4775 | 4775 | 4765 | 410 |
| 399 | 20241024 | 143100 | 3037482970 | 4765 | 4765 | 4770 | 4765 | 436 |
| 400 | 20241024 | 143000 | 3035405380 | 4765 | 4775 | 4775 | 4765 | 1850 |
| 401 | 20241024 | 142900 | 3026587670 | 4770 | 4770 | 4775 | 4770 | 874 |
| 402 | 20241024 | 142800 | 3022418440 | 4770 | 4770 | 4770 | 4770 | 687 |
| 403 | 20241024 | 142700 | 3019141450 | 4780 | 4770 | 4780 | 4770 | 2110 |
| 404 | 20241024 | 142600 | 3009076240 | 4775 | 4775 | 4775 | 4775 | 1262 |
| 405 | 20241024 | 142500 | 3003050190 | 4775 | 4780 | 4780 | 4775 | 212 |
| 406 | 20241024 | 142400 | 3002037885 | 4775 | 4775 | 4775 | 4775 | 541 |
| 407 | 20241024 | 142300 | 2999454610 | 4775 | 4775 | 4775 | 4775 | 200 |
| 408 | 20241024 | 142200 | 2998499610 | 4775 | 4775 | 4775 | 4775 | 1 |
| 409 | 20241024 | 142100 | 2998494835 | 4775 | 4780 | 4780 | 4775 | 678 |
| 410 | 20241024 | 142000 | 2995256590 | 4790 | 4780 | 4790 | 4780 | 54 |
| 411 | 20241024 | 141900 | 2994998460 | 4780 | 4780 | 4780 | 4780 | 505 |
| 412 | 20241024 | 141800 | 2992584560 | 4780 | 4775 | 4780 | 4775 | 180 |
| 413 | 20241024 | 141700 | 2991724515 | 4775 | 4780 | 4780 | 4775 | 2150 |
| 414 | 20241024 | 141600 | 2981457960 | 4780 | 4780 | 4780 | 4780 | 143 |
| 415 | 20241024 | 141500 | 2980774420 | 4780 | 4790 | 4790 | 4780 | 203 |
| 416 | 20241024 | 141400 | 2979803580 | 4790 | 4790 | 4790 | 4790 | 0 |
| 417 | 20241024 | 141300 | 2979803580 | 4790 | 4790 | 4790 | 4790 | 100 |
| 418 | 20241024 | 141200 | 2979324580 | 4790 | 4790 | 4790 | 4790 | 2 |
| 419 | 20241024 | 141100 | 2979315000 | 4790 | 4765 | 4790 | 4765 | 2710 |
| 420 | 20241024 | 141000 | 2966372290 | 4765 | 4765 | 4780 | 4765 | 5397 |
| 421 | 20241024 | 140900 | 2940655570 | 4765 | 4775 | 4775 | 4765 | 3200 |
| 422 | 20241024 | 140800 | 2925391900 | 4785 | 4785 | 4785 | 4785 | 0 |
| 423 | 20241024 | 140700 | 2925391900 | 4785 | 4795 | 4795 | 4785 | 53 |
| 424 | 20241024 | 140600 | 2925138275 | 4795 | 4785 | 4795 | 4775 | 4420 |
| 425 | 20241024 | 140500 | 2904015490 | 4790 | 4790 | 4790 | 4780 | 4284 |
| 426 | 20241024 | 140400 | 2883515785 | 4790 | 4795 | 4795 | 4790 | 2333 |
| 427 | 20241024 | 140300 | 2872333080 | 4795 | 4795 | 4795 | 4795 | 503 |
| 428 | 20241024 | 140200 | 2869921195 | 4795 | 4800 | 4800 | 4795 | 218 |
| 429 | 20241024 | 140100 | 2868875835 | 4800 | 4800 | 4800 | 4800 | 1662 |
| 430 | 20241024 | 140000 | 2860898235 | 4800 | 4800 | 4800 | 4800 | 334 |
| 431 | 20241024 | 135900 | 2859295035 | 4800 | 4800 | 4800 | 4800 | 0 |
| 432 | 20241024 | 135800 | 2859295035 | 4800 | 4800 | 4800 | 4800 | 677 |
| 433 | 20241024 | 135700 | 2856045435 | 4805 | 4800 | 4805 | 4800 | 981 |
| 434 | 20241024 | 135600 | 2851336630 | 4800 | 4800 | 4800 | 4800 | 30 |
| 435 | 20241024 | 135500 | 2851192630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 436 | 20241024 | 135400 | 2851192630 | 4800 | 4805 | 4805 | 4800 | 1059 |
| 437 | 20241024 | 135300 | 2846109405 | 4810 | 4815 | 4815 | 4810 | 6 |
| 438 | 20241024 | 135200 | 2846080540 | 4800 | 4800 | 4800 | 4800 | 551 |
| 439 | 20241024 | 135100 | 2843435740 | 4805 | 4805 | 4805 | 4805 | 2078 |
| 440 | 20241024 | 135000 | 2833450950 | 4805 | 4810 | 4810 | 4805 | 694 |
| 441 | 20241024 | 134900 | 2830113280 | 4810 | 4800 | 4810 | 4800 | 216 |
| 442 | 20241024 | 134800 | 2829076365 | 4810 | 4810 | 4810 | 4810 | 0 |
| 443 | 20241024 | 134700 | 2829076365 | 4810 | 4800 | 4810 | 4800 | 232 |
| 444 | 20241024 | 134600 | 2827960735 | 4805 | 4810 | 4810 | 4805 | 73 |
| 445 | 20241024 | 134500 | 2827609965 | 4810 | 4810 | 4810 | 4810 | 1 |
| 446 | 20241024 | 134400 | 2827605155 | 4805 | 4800 | 4805 | 4800 | 1945 |
| 447 | 20241024 | 134300 | 2818259495 | 4800 | 4800 | 4805 | 4800 | 2020 |
| 448 | 20241024 | 134200 | 2808562450 | 4805 | 4805 | 4805 | 4805 | 250 |
| 449 | 20241024 | 134100 | 2807361200 | 4805 | 4805 | 4805 | 4805 | 47 |
| 450 | 20241024 | 134000 | 2807135365 | 4800 | 4805 | 4805 | 4800 | 512 |
| 451 | 20241024 | 133900 | 2804677750 | 4800 | 4805 | 4805 | 4800 | 65 |
| 452 | 20241024 | 133800 | 2804365675 | 4805 | 4805 | 4805 | 4805 | 852 |
| 453 | 20241024 | 133700 | 2800271815 | 4805 | 4810 | 4810 | 4805 | 639 |
| 454 | 20241024 | 133600 | 2797200920 | 4810 | 4810 | 4810 | 4805 | 308 |
| 455 | 20241024 | 133500 | 2795719915 | 4815 | 4805 | 4815 | 4805 | 111 |
| 456 | 20241024 | 133400 | 2795186550 | 4805 | 4810 | 4810 | 4805 | 1034 |
| 457 | 20241024 | 133300 | 2790218010 | 4810 | 4815 | 4815 | 4810 | 91 |
| 458 | 20241024 | 133200 | 2789779850 | 4815 | 4810 | 4815 | 4810 | 110 |
| 459 | 20241024 | 133100 | 2789250245 | 4810 | 4810 | 4810 | 4810 | 1 |
| 460 | 20241024 | 133000 | 2789245435 | 4815 | 4810 | 4815 | 4805 | 56 |
| 461 | 20241024 | 132900 | 2788975925 | 4810 | 4810 | 4810 | 4810 | 0 |
| 462 | 20241024 | 132800 | 2788975925 | 4810 | 4800 | 4820 | 4800 | 999 |
| 463 | 20241024 | 132700 | 2784169210 | 4800 | 4790 | 4800 | 4790 | 1148 |
| 464 | 20241024 | 132600 | 2778661300 | 4790 | 4795 | 4795 | 4790 | 478 |
| 465 | 20241024 | 132500 | 2776371045 | 4795 | 4800 | 4800 | 4795 | 1078 |
| 466 | 20241024 | 132400 | 2771202030 | 4800 | 4800 | 4800 | 4800 | 598 |
| 467 | 20241024 | 132300 | 2768331630 | 4800 | 4800 | 4800 | 4800 | 25 |
| 468 | 20241024 | 132200 | 2768211630 | 4800 | 4800 | 4800 | 4800 | 300 |
| 469 | 20241024 | 132100 | 2766771630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 470 | 20241024 | 132000 | 2766771630 | 4800 | 4805 | 4810 | 4800 | 102 |
| 471 | 20241024 | 131900 | 2766281770 | 4810 | 4815 | 4815 | 4810 | 110 |
| 472 | 20241024 | 131800 | 2765752370 | 4815 | 4815 | 4815 | 4815 | 2 |
| 473 | 20241024 | 131700 | 2765742740 | 4800 | 4815 | 4815 | 4800 | 78 |
| 474 | 20241024 | 131600 | 2765368310 | 4815 | 4800 | 4815 | 4800 | 2 |
| 475 | 20241024 | 131500 | 2765358695 | 4815 | 4815 | 4815 | 4815 | 30 |
| 476 | 20241024 | 131400 | 2765214245 | 4820 | 4805 | 4820 | 4805 | 210 |
| 477 | 20241024 | 131300 | 2764203260 | 4815 | 4810 | 4815 | 4810 | 535 |
| 478 | 20241024 | 131200 | 2761629905 | 4810 | 4800 | 4810 | 4800 | 2 |
| 479 | 20241024 | 131100 | 2761620295 | 4810 | 4820 | 4820 | 4810 | 455 |
| 480 | 20241024 | 131000 | 2759428225 | 4820 | 4805 | 4820 | 4805 | 3179 |
| 481 | 20241024 | 130900 | 2744127245 | 4805 | 4785 | 4805 | 4785 | 453 |
| 482 | 20241024 | 130800 | 2741959620 | 4805 | 4780 | 4805 | 4780 | 8549 |
| 483 | 20241024 | 130700 | 2700980115 | 4785 | 4790 | 4790 | 4785 | 4219 |
| 484 | 20241024 | 130600 | 2680782370 | 4790 | 4790 | 4790 | 4790 | 51 |
| 485 | 20241024 | 130500 | 2680538080 | 4790 | 4785 | 4790 | 4785 | 3571 |
| 486 | 20241024 | 130400 | 2663433165 | 4785 | 4785 | 4785 | 4785 | 1206 |
| 487 | 20241024 | 130300 | 2657662455 | 4790 | 4790 | 4790 | 4790 | 5022 |
| 488 | 20241024 | 130200 | 2633607075 | 4790 | 4790 | 4790 | 4790 | 4204 |
| 489 | 20241024 | 130100 | 2613469915 | 4795 | 4795 | 4795 | 4795 | 807 |
| 490 | 20241024 | 130000 | 2609600350 | 4795 | 4795 | 4795 | 4795 | 375 |
| 491 | 20241024 | 125900 | 2607802225 | 4795 | 4795 | 4795 | 4795 | 556 |
| 492 | 20241024 | 125800 | 2605136205 | 4795 | 4795 | 4795 | 4795 | 800 |
| 493 | 20241024 | 125700 | 2601300205 | 4795 | 4800 | 4800 | 4795 | 1443 |
| 494 | 20241024 | 125600 | 2594377740 | 4800 | 4805 | 4805 | 4800 | 145 |
| 495 | 20241024 | 125500 | 2593681515 | 4805 | 4810 | 4810 | 4805 | 760 |
| 496 | 20241024 | 125400 | 2590029515 | 4810 | 4810 | 4810 | 4810 | 30 |
| 497 | 20241024 | 125300 | 2589885215 | 4810 | 4810 | 4810 | 4810 | 1 |
| 498 | 20241024 | 125200 | 2589880405 | 4800 | 4815 | 4815 | 4800 | 2437 |
| 499 | 20241024 | 125100 | 2578164180 | 4810 | 4815 | 4815 | 4810 | 103 |
| 500 | 20241024 | 125000 | 2577668495 | 4820 | 4820 | 4820 | 4815 | 884 |
| 501 | 20241024 | 124900 | 2573411775 | 4815 | 4820 | 4820 | 4815 | 550 |
| 502 | 20241024 | 124800 | 2570763275 | 4825 | 4820 | 4825 | 4820 | 152 |
| 503 | 20241024 | 124700 | 2570030625 | 4830 | 4815 | 4830 | 4810 | 2040 |
| 504 | 20241024 | 124600 | 2560201555 | 4820 | 4825 | 4825 | 4820 | 339 |
| 505 | 20241024 | 124500 | 2558566700 | 4825 | 4825 | 4825 | 4820 | 2679 |
| 506 | 20241024 | 124400 | 2545653160 | 4830 | 4815 | 4830 | 4815 | 1398 |
| 507 | 20241024 | 124300 | 2538907120 | 4820 | 4815 | 4820 | 4815 | 2906 |
| 508 | 20241024 | 124200 | 2524903650 | 4815 | 4815 | 4815 | 4815 | 130 |
| 509 | 20241024 | 124100 | 2524277700 | 4815 | 4810 | 4815 | 4810 | 2443 |
| 510 | 20241024 | 124000 | 2512518345 | 4810 | 4805 | 4810 | 4805 | 3008 |
| 511 | 20241024 | 123900 | 2498057765 | 4805 | 4805 | 4805 | 4805 | 210 |
| 512 | 20241024 | 123800 | 2497048715 | 4805 | 4800 | 4805 | 4795 | 1496 |
| 513 | 20241024 | 123700 | 2489874825 | 4805 | 4800 | 4805 | 4800 | 551 |
| 514 | 20241024 | 123600 | 2487228085 | 4800 | 4795 | 4800 | 4790 | 4598 |
| 515 | 20241024 | 123500 | 2465167670 | 4800 | 4800 | 4805 | 4795 | 2089 |
| 516 | 20241024 | 123400 | 2455143380 | 4795 | 4795 | 4795 | 4795 | 94 |
| 517 | 20241024 | 123300 | 2454692650 | 4795 | 4800 | 4800 | 4795 | 712 |
| 518 | 20241024 | 123200 | 2451278565 | 4800 | 4790 | 4800 | 4790 | 1309 |
| 519 | 20241024 | 123100 | 2445003585 | 4790 | 4790 | 4790 | 4790 | 723 |
| 520 | 20241024 | 123000 | 2441540415 | 4790 | 4790 | 4790 | 4790 | 228 |
| 521 | 20241024 | 122900 | 2440448295 | 4790 | 4785 | 4790 | 4785 | 339 |
| 522 | 20241024 | 122800 | 2438824875 | 4780 | 4785 | 4785 | 4780 | 826 |
| 523 | 20241024 | 122700 | 2434875095 | 4785 | 4785 | 4785 | 4785 | 4 |
| 524 | 20241024 | 122600 | 2434855955 | 4785 | 4785 | 4785 | 4780 | 82 |
| 525 | 20241024 | 122500 | 2434463835 | 4780 | 4780 | 4780 | 4780 | 310 |
| 526 | 20241024 | 122400 | 2432982035 | 4780 | 4780 | 4780 | 4780 | 0 |
| 527 | 20241024 | 122300 | 2432982035 | 4780 | 4780 | 4780 | 4780 | 10 |
| 528 | 20241024 | 122200 | 2432934235 | 4780 | 4780 | 4780 | 4780 | 122 |
| 529 | 20241024 | 122100 | 2432351075 | 4780 | 4780 | 4780 | 4780 | 11 |
| 530 | 20241024 | 122000 | 2432298495 | 4780 | 4790 | 4790 | 4780 | 1228 |
| 531 | 20241024 | 121900 | 2426428210 | 4790 | 4790 | 4790 | 4790 | 52 |
| 532 | 20241024 | 121800 | 2426179130 | 4790 | 4790 | 4790 | 4790 | 1 |
| 533 | 20241024 | 121700 | 2426174340 | 4785 | 4785 | 4785 | 4785 | 30 |
| 534 | 20241024 | 121600 | 2426030790 | 4785 | 4785 | 4785 | 4785 | 183 |
| 535 | 20241024 | 121500 | 2425155135 | 4790 | 4790 | 4790 | 4790 | 1 |
| 536 | 20241024 | 121400 | 2425150345 | 4790 | 4790 | 4790 | 4790 | 0 |
| 537 | 20241024 | 121300 | 2425150345 | 4790 | 4790 | 4790 | 4790 | 0 |
| 538 | 20241024 | 121200 | 2425150345 | 4790 | 4790 | 4790 | 4790 | 11 |
| 539 | 20241024 | 121100 | 2425097655 | 4785 | 4785 | 4785 | 4785 | 30 |
| 540 | 20241024 | 121000 | 2424954105 | 4790 | 4795 | 4795 | 4785 | 14 |
| 541 | 20241024 | 120900 | 2424887080 | 4795 | 4785 | 4795 | 4785 | 12 |
| 542 | 20241024 | 120800 | 2424829645 | 4790 | 4790 | 4790 | 4790 | 1 |
| 543 | 20241024 | 120700 | 2424824855 | 4795 | 4795 | 4795 | 4785 | 14 |
| 544 | 20241024 | 120600 | 2424757735 | 4795 | 4790 | 4795 | 4785 | 355 |
| 545 | 20241024 | 120500 | 2423057355 | 4790 | 4780 | 4790 | 4780 | 169 |
| 546 | 20241024 | 120400 | 2422248445 | 4780 | 4785 | 4785 | 4780 | 554 |
| 547 | 20241024 | 120300 | 2419598575 | 4785 | 4785 | 4785 | 4785 | 299 |
| 548 | 20241024 | 120200 | 2418167860 | 4790 | 4790 | 4790 | 4790 | 4 |
| 549 | 20241024 | 120100 | 2418148700 | 4785 | 4785 | 4785 | 4785 | 0 |
| 550 | 20241024 | 120000 | 2418148700 | 4785 | 4790 | 4790 | 4785 | 56 |
| 551 | 20241024 | 115900 | 2417880725 | 4790 | 4790 | 4790 | 4790 | 100 |
| 552 | 20241024 | 115800 | 2417401725 | 4795 | 4795 | 4795 | 4795 | 22 |
| 553 | 20241024 | 115700 | 2417296235 | 4800 | 4800 | 4800 | 4795 | 281 |
| 554 | 20241024 | 115600 | 2415948685 | 4800 | 4800 | 4800 | 4800 | 1006 |
| 555 | 20241024 | 115500 | 2411119885 | 4800 | 4795 | 4800 | 4795 | 631 |
| 556 | 20241024 | 115400 | 2408094075 | 4795 | 4795 | 4795 | 4795 | 439 |
| 557 | 20241024 | 115300 | 2405989070 | 4785 | 4795 | 4795 | 4785 | 798 |
| 558 | 20241024 | 115200 | 2402168115 | 4795 | 4795 | 4795 | 4795 | 239 |
| 559 | 20241024 | 115100 | 2401022110 | 4795 | 4795 | 4800 | 4795 | 1360 |
| 560 | 20241024 | 115000 | 2394500890 | 4795 | 4790 | 4795 | 4790 | 15 |
| 561 | 20241024 | 114900 | 2394428970 | 4800 | 4795 | 4800 | 4795 | 2391 |
| 562 | 20241024 | 114800 | 2382963785 | 4795 | 4795 | 4795 | 4795 | 6 |
| 563 | 20241024 | 114700 | 2382935015 | 4795 | 4795 | 4795 | 4795 | 466 |
| 564 | 20241024 | 114600 | 2380700545 | 4790 | 4790 | 4790 | 4780 | 1074 |
| 565 | 20241024 | 114500 | 2375556785 | 4790 | 4780 | 4790 | 4775 | 361 |
| 566 | 20241024 | 114400 | 2373831300 | 4790 | 4780 | 4790 | 4780 | 88 |
| 567 | 20241024 | 114300 | 2373409870 | 4785 | 4785 | 4785 | 4780 | 208 |
| 568 | 20241024 | 114200 | 2372414615 | 4785 | 4780 | 4785 | 4780 | 3 |
| 569 | 20241024 | 114100 | 2372400270 | 4785 | 4780 | 4785 | 4780 | 260 |
| 570 | 20241024 | 114000 | 2371156175 | 4785 | 4780 | 4785 | 4775 | 768 |
| 571 | 20241024 | 113900 | 2367483715 | 4775 | 4760 | 4775 | 4760 | 5435 |
| 572 | 20241024 | 113800 | 2341602420 | 4755 | 4755 | 4755 | 4755 | 20 |
| 573 | 20241024 | 113700 | 2341507320 | 4755 | 4760 | 4760 | 4755 | 1468 |
| 574 | 20241024 | 113600 | 2334526895 | 4760 | 4760 | 4760 | 4755 | 425 |
| 575 | 20241024 | 113500 | 2332503995 | 4755 | 4760 | 4760 | 4755 | 122 |
| 576 | 20241024 | 113400 | 2331923525 | 4760 | 4760 | 4760 | 4760 | 0 |
| 577 | 20241024 | 113300 | 2331923525 | 4760 | 4755 | 4760 | 4755 | 572 |
| 578 | 20241024 | 113200 | 2329203655 | 4760 | 4760 | 4760 | 4760 | 12 |
| 579 | 20241024 | 113100 | 2329146535 | 4760 | 4755 | 4760 | 4755 | 32 |
| 580 | 20241024 | 113000 | 2328994365 | 4760 | 4760 | 4760 | 4760 | 3 |
| 581 | 20241024 | 112900 | 2328980085 | 4760 | 4760 | 4760 | 4755 | 183 |
| 582 | 20241024 | 112800 | 2328109655 | 4760 | 4755 | 4760 | 4755 | 60 |
| 583 | 20241024 | 112700 | 2327824185 | 4750 | 4745 | 4760 | 4745 | 63 |
| 584 | 20241024 | 112600 | 2327525085 | 4745 | 4750 | 4750 | 4745 | 3052 |
| 585 | 20241024 | 112500 | 2313039915 | 4750 | 4755 | 4755 | 4750 | 2789 |
| 586 | 20241024 | 112400 | 2299790355 | 4760 | 4770 | 4770 | 4760 | 296 |
| 587 | 20241024 | 112300 | 2298381285 | 4770 | 4760 | 4770 | 4760 | 431 |
| 588 | 20241024 | 112200 | 2296329615 | 4770 | 4770 | 4770 | 4770 | 89 |
| 589 | 20241024 | 112100 | 2295905085 | 4770 | 4765 | 4770 | 4760 | 536 |
| 590 | 20241024 | 112000 | 2293352415 | 4765 | 4755 | 4765 | 4755 | 2410 |
| 591 | 20241024 | 111900 | 2281890785 | 4755 | 4755 | 4755 | 4750 | 149 |
| 592 | 20241024 | 111800 | 2281182790 | 4755 | 4745 | 4755 | 4740 | 2855 |
| 593 | 20241024 | 111700 | 2267622310 | 4745 | 4735 | 4745 | 4735 | 522 |
| 594 | 20241024 | 111600 | 2265147705 | 4740 | 4735 | 4740 | 4735 | 47 |
| 595 | 20241024 | 111500 | 2264925075 | 4725 | 4725 | 4730 | 4725 | 210 |
| 596 | 20241024 | 111400 | 2263931825 | 4725 | 4735 | 4735 | 4725 | 3624 |
| 597 | 20241024 | 111300 | 2246792500 | 4735 | 4735 | 4745 | 4730 | 1219 |
| 598 | 20241024 | 111200 | 2241015470 | 4735 | 4740 | 4745 | 4735 | 513 |
| 599 | 20241024 | 111100 | 2238584695 | 4740 | 4745 | 4745 | 4740 | 1509 |
| 600 | 20241024 | 111000 | 2231428865 | 4745 | 4750 | 4750 | 4740 | 2352 |
| 601 | 20241024 | 110900 | 2220258350 | 4750 | 4755 | 4755 | 4750 | 243 |
| 602 | 20241024 | 110800 | 2219103475 | 4755 | 4755 | 4755 | 4745 | 652 |
| 603 | 20241024 | 110700 | 2216005815 | 4745 | 4750 | 4755 | 4745 | 2006 |
| 604 | 20241024 | 110600 | 2206477630 | 4750 | 4750 | 4755 | 4750 | 1044 |
| 605 | 20241024 | 110500 | 2201518045 | 4755 | 4755 | 4760 | 4755 | 203 |
| 606 | 20241024 | 110400 | 2200552485 | 4760 | 4760 | 4760 | 4750 | 1588 |
| 607 | 20241024 | 110300 | 2192998865 | 4760 | 4755 | 4765 | 4745 | 2865 |
| 608 | 20241024 | 110200 | 2179383605 | 4755 | 4760 | 4765 | 4750 | 3217 |
| 609 | 20241024 | 110100 | 2164083980 | 4760 | 4770 | 4770 | 4760 | 720 |
| 610 | 20241024 | 110000 | 2160653100 | 4765 | 4785 | 4785 | 4765 | 9 |
| 611 | 20241024 | 105900 | 2160610175 | 4785 | 4785 | 4785 | 4760 | 5569 |
| 612 | 20241024 | 105800 | 2134093305 | 4765 | 4785 | 4785 | 4765 | 5895 |
| 613 | 20241024 | 105700 | 2105969400 | 4790 | 4780 | 4790 | 4780 | 1261 |
| 614 | 20241024 | 105600 | 2099941720 | 4790 | 4790 | 4790 | 4790 | 20 |
| 615 | 20241024 | 105500 | 2099845920 | 4780 | 4780 | 4800 | 4775 | 9478 |
| 616 | 20241024 | 105400 | 2054563805 | 4785 | 4795 | 4795 | 4785 | 4345 |
| 617 | 20241024 | 105300 | 2033763615 | 4795 | 4790 | 4795 | 4790 | 1494 |
| 618 | 20241024 | 105200 | 2026599915 | 4790 | 4790 | 4790 | 4790 | 713 |
| 619 | 20241024 | 105100 | 2023184645 | 4790 | 4795 | 4795 | 4790 | 1759 |
| 620 | 20241024 | 105000 | 2014757690 | 4795 | 4795 | 4795 | 4790 | 1070 |
| 621 | 20241024 | 104900 | 2009627290 | 4795 | 4795 | 4795 | 4790 | 460 |
| 622 | 20241024 | 104800 | 2007421790 | 4795 | 4795 | 4800 | 4795 | 789 |
| 623 | 20241024 | 104700 | 2003637485 | 4795 | 4795 | 4795 | 4790 | 2818 |
| 624 | 20241024 | 104600 | 1990127375 | 4795 | 4800 | 4800 | 4795 | 366 |
| 625 | 20241024 | 104500 | 1988370580 | 4800 | 4810 | 4810 | 4800 | 479 |
| 626 | 20241024 | 104400 | 1986071365 | 4810 | 4805 | 4810 | 4800 | 1925 |
| 627 | 20241024 | 104300 | 1976828145 | 4810 | 4805 | 4810 | 4805 | 44 |
| 628 | 20241024 | 104200 | 1976616660 | 4805 | 4805 | 4810 | 4805 | 275 |
| 629 | 20241024 | 104100 | 1975295165 | 4805 | 4805 | 4810 | 4805 | 668 |
| 630 | 20241024 | 104000 | 1972085375 | 4805 | 4810 | 4810 | 4805 | 660 |
| 631 | 20241024 | 103900 | 1968911655 | 4810 | 4815 | 4815 | 4810 | 330 |
| 632 | 20241024 | 103800 | 1967323355 | 4810 | 4815 | 4815 | 4810 | 75 |
| 633 | 20241024 | 103700 | 1966962490 | 4820 | 4825 | 4830 | 4820 | 1084 |
| 634 | 20241024 | 103600 | 1961734195 | 4825 | 4820 | 4825 | 4820 | 993 |
| 635 | 20241024 | 103500 | 1956943485 | 4820 | 4815 | 4825 | 4815 | 1078 |
| 636 | 20241024 | 103400 | 1951749255 | 4815 | 4810 | 4815 | 4810 | 630 |
| 637 | 20241024 | 103300 | 1948715905 | 4810 | 4815 | 4815 | 4810 | 64 |
| 638 | 20241024 | 103200 | 1948408060 | 4815 | 4815 | 4815 | 4815 | 200 |
| 639 | 20241024 | 103100 | 1947445060 | 4815 | 4815 | 4815 | 4815 | 252 |
| 640 | 20241024 | 103000 | 1946231680 | 4815 | 4815 | 4815 | 4815 | 310 |
| 641 | 20241024 | 102900 | 1944739030 | 4815 | 4800 | 4815 | 4795 | 938 |
| 642 | 20241024 | 102800 | 1940235535 | 4805 | 4800 | 4805 | 4800 | 2009 |
| 643 | 20241024 | 102700 | 1930592310 | 4800 | 4805 | 4805 | 4800 | 972 |
| 644 | 20241024 | 102600 | 1925926655 | 4800 | 4805 | 4805 | 4800 | 255 |
| 645 | 20241024 | 102500 | 1924702645 | 4800 | 4815 | 4815 | 4800 | 112 |
| 646 | 20241024 | 102400 | 1924165015 | 4800 | 4795 | 4800 | 4795 | 590 |
| 647 | 20241024 | 102300 | 1921335315 | 4795 | 4800 | 4800 | 4795 | 1723 |
| 648 | 20241024 | 102200 | 1913073085 | 4800 | 4800 | 4800 | 4795 | 650 |
| 649 | 20241024 | 102100 | 1909953225 | 4800 | 4795 | 4800 | 4795 | 1273 |
| 650 | 20241024 | 102000 | 1903847195 | 4795 | 4800 | 4800 | 4795 | 3 |
| 651 | 20241024 | 101900 | 1903832805 | 4800 | 4800 | 4800 | 4800 | 1000 |
| 652 | 20241024 | 101800 | 1899032805 | 4800 | 4800 | 4800 | 4800 | 353 |
| 653 | 20241024 | 101700 | 1897338405 | 4795 | 4800 | 4800 | 4795 | 682 |
| 654 | 20241024 | 101600 | 1894068210 | 4795 | 4795 | 4800 | 4795 | 312 |
| 655 | 20241024 | 101500 | 1892571650 | 4800 | 4795 | 4800 | 4795 | 39 |
| 656 | 20241024 | 101400 | 1892384595 | 4795 | 4800 | 4800 | 4795 | 4281 |
| 657 | 20241024 | 101300 | 1871847360 | 4800 | 4815 | 4825 | 4800 | 2366 |
| 658 | 20241024 | 101200 | 1860476535 | 4825 | 4810 | 4825 | 4810 | 2012 |
| 659 | 20241024 | 101100 | 1850785550 | 4815 | 4815 | 4815 | 4815 | 17 |
| 660 | 20241024 | 101000 | 1850703695 | 4815 | 4815 | 4820 | 4810 | 1039 |
| 661 | 20241024 | 100900 | 1845705535 | 4815 | 4815 | 4815 | 4815 | 121 |
| 662 | 20241024 | 100800 | 1845122920 | 4820 | 4815 | 4820 | 4815 | 49 |
| 663 | 20241024 | 100700 | 1844886745 | 4805 | 4800 | 4805 | 4800 | 529 |
| 664 | 20241024 | 100600 | 1842345805 | 4805 | 4815 | 4815 | 4800 | 1027 |
| 665 | 20241024 | 100500 | 1837411165 | 4815 | 4805 | 4815 | 4805 | 1601 |
| 666 | 20241024 | 100400 | 1829718315 | 4805 | 4810 | 4810 | 4805 | 478 |
| 667 | 20241024 | 100300 | 1827421275 | 4815 | 4820 | 4820 | 4805 | 476 |
| 668 | 20241024 | 100200 | 1825130325 | 4800 | 4820 | 4820 | 4800 | 3188 |
| 669 | 20241024 | 100100 | 1809819165 | 4805 | 4810 | 4820 | 4805 | 416 |
| 670 | 20241024 | 100000 | 1807818690 | 4810 | 4820 | 4820 | 4810 | 323 |
| 671 | 20241024 | 095900 | 1806264825 | 4820 | 4810 | 4820 | 4810 | 510 |
| 672 | 20241024 | 095800 | 1803806725 | 4810 | 4820 | 4825 | 4810 | 1251 |
| 673 | 20241024 | 095700 | 1797777570 | 4820 | 4820 | 4820 | 4820 | 4 |
| 674 | 20241024 | 095600 | 1797758290 | 4820 | 4810 | 4820 | 4805 | 970 |
| 675 | 20241024 | 095500 | 1793093725 | 4810 | 4820 | 4825 | 4810 | 2192 |
| 676 | 20241024 | 095400 | 1782525220 | 4815 | 4805 | 4815 | 4800 | 2487 |
| 677 | 20241024 | 095300 | 1770579625 | 4805 | 4800 | 4820 | 4800 | 2249 |
| 678 | 20241024 | 095200 | 1759775660 | 4805 | 4815 | 4815 | 4800 | 3116 |
| 679 | 20241024 | 095100 | 1744800780 | 4815 | 4820 | 4820 | 4810 | 385 |
| 680 | 20241024 | 095000 | 1742946745 | 4810 | 4810 | 4820 | 4810 | 1410 |
| 681 | 20241024 | 094900 | 1736157645 | 4810 | 4825 | 4825 | 4810 | 1440 |
| 682 | 20241024 | 094800 | 1729229020 | 4825 | 4820 | 4825 | 4810 | 1069 |
| 683 | 20241024 | 094700 | 1724082160 | 4820 | 4820 | 4820 | 4820 | 1041 |
| 684 | 20241024 | 094600 | 1719064540 | 4820 | 4820 | 4820 | 4815 | 287 |
| 685 | 20241024 | 094500 | 1717681215 | 4820 | 4820 | 4820 | 4820 | 51 |
| 686 | 20241024 | 094400 | 1717435395 | 4825 | 4810 | 4825 | 4810 | 475 |
| 687 | 20241024 | 094300 | 1715150450 | 4810 | 4825 | 4825 | 4810 | 1328 |
| 688 | 20241024 | 094200 | 1708751255 | 4825 | 4835 | 4835 | 4820 | 3599 |
| 689 | 20241024 | 094100 | 1691369815 | 4835 | 4830 | 4835 | 4825 | 2113 |
| 690 | 20241024 | 094000 | 1681163525 | 4830 | 4830 | 4830 | 4820 | 1751 |
| 691 | 20241024 | 093900 | 1672720860 | 4830 | 4830 | 4830 | 4830 | 566 |
| 692 | 20241024 | 093800 | 1669987080 | 4835 | 4840 | 4840 | 4825 | 1599 |
| 693 | 20241024 | 093700 | 1662261290 | 4840 | 4825 | 4840 | 4825 | 2660 |
| 694 | 20241024 | 093600 | 1649413595 | 4825 | 4845 | 4845 | 4825 | 2539 |
| 695 | 20241024 | 093500 | 1637158180 | 4850 | 4865 | 4870 | 4820 | 4332 |
| 696 | 20241024 | 093400 | 1616140940 | 4865 | 4795 | 4865 | 4795 | 11191 |
| 697 | 20241024 | 093300 | 1562221480 | 4800 | 4805 | 4805 | 4795 | 575 |
| 698 | 20241024 | 093200 | 1559461035 | 4805 | 4795 | 4805 | 4795 | 658 |
| 699 | 20241024 | 093100 | 1556304155 | 4795 | 4800 | 4805 | 4795 | 254 |
| 700 | 20241024 | 093000 | 1555085825 | 4805 | 4805 | 4810 | 4795 | 3174 |
| 701 | 20241024 | 092900 | 1539843700 | 4800 | 4805 | 4805 | 4800 | 602 |
| 702 | 20241024 | 092800 | 1536951465 | 4805 | 4805 | 4810 | 4795 | 1643 |
| 703 | 20241024 | 092700 | 1529061985 | 4805 | 4805 | 4810 | 4800 | 328 |
| 704 | 20241024 | 092600 | 1527485945 | 4800 | 4805 | 4810 | 4800 | 1273 |
| 705 | 20241024 | 092500 | 1521372450 | 4805 | 4790 | 4805 | 4790 | 939 |
| 706 | 20241024 | 092400 | 1516873430 | 4790 | 4810 | 4810 | 4785 | 5061 |
| 707 | 20241024 | 092300 | 1492609840 | 4810 | 4810 | 4810 | 4800 | 1265 |
| 708 | 20241024 | 092200 | 1486528200 | 4800 | 4810 | 4820 | 4800 | 9304 |
| 709 | 20241024 | 092100 | 1441768095 | 4810 | 4800 | 4810 | 4795 | 1866 |
| 710 | 20241024 | 092000 | 1432811610 | 4800 | 4780 | 4800 | 4780 | 1635 |
| 711 | 20241024 | 091900 | 1424992695 | 4780 | 4780 | 4785 | 4775 | 5754 |
| 712 | 20241024 | 091800 | 1397481535 | 4780 | 4790 | 4795 | 4780 | 3902 |
| 713 | 20241024 | 091700 | 1378812420 | 4790 | 4800 | 4800 | 4785 | 2071 |
| 714 | 20241024 | 091600 | 1368894540 | 4800 | 4785 | 4800 | 4775 | 12370 |
| 715 | 20241024 | 091500 | 1309716870 | 4785 | 4790 | 4795 | 4785 | 4496 |
| 716 | 20241024 | 091400 | 1288175005 | 4795 | 4810 | 4810 | 4795 | 4572 |
| 717 | 20241024 | 091300 | 1266233835 | 4815 | 4805 | 4815 | 4800 | 1528 |
| 718 | 20241024 | 091200 | 1258891045 | 4805 | 4820 | 4820 | 4805 | 3746 |
| 719 | 20241024 | 091100 | 1240886355 | 4820 | 4810 | 4825 | 4810 | 173 |
| 720 | 20241024 | 091000 | 1240053295 | 4810 | 4805 | 4810 | 4800 | 2577 |
| 721 | 20241024 | 090900 | 1227671430 | 4800 | 4830 | 4830 | 4800 | 14936 |
| 722 | 20241024 | 090800 | 1155815950 | 4825 | 4840 | 4845 | 4825 | 2147 |
| 723 | 20241024 | 090700 | 1145446780 | 4825 | 4840 | 4845 | 4820 | 9958 |
| 724 | 20241024 | 090600 | 1097320795 | 4840 | 4870 | 4870 | 4835 | 2615 |
| 725 | 20241024 | 090500 | 1084628370 | 4870 | 4840 | 4870 | 4830 | 4922 |
| 726 | 20241024 | 090400 | 1060800750 | 4845 | 4855 | 4890 | 4835 | 11189 |
| 727 | 20241024 | 090300 | 1006430020 | 4850 | 4840 | 4885 | 4820 | 20376 |
| 728 | 20241024 | 090200 | 907716085 | 4845 | 4875 | 4880 | 4845 | 24385 |
| 729 | 20241024 | 090100 | 789168600 | 4875 | 4885 | 4895 | 4870 | 23515 |
| 730 | 20241024 | 090000 | 674320900 | 4885 | 4900 | 4970 | 4875 | 136392 |