36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 211100 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 13382 |
| 3 | 20240607 | 211000 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 4 | 20240607 | 210900 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 5 | 20240607 | 210800 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 6 | 20240607 | 210700 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 7 | 20240607 | 210600 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 8 | 20240607 | 210500 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 9 | 20240607 | 210400 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 10 | 20240607 | 210300 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 11 | 20240607 | 210200 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 12 | 20240607 | 210100 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 13 | 20240607 | 210000 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 14 | 20240607 | 205900 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 15 | 20240607 | 205800 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 16 | 20240607 | 205700 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 17 | 20240607 | 205600 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 18 | 20240607 | 205500 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 19 | 20240607 | 205400 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 20 | 20240607 | 205300 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 21 | 20240607 | 205200 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 22 | 20240607 | 205100 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 23 | 20240607 | 205000 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 24 | 20240607 | 204900 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 25 | 20240607 | 204800 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 26 | 20240607 | 204700 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 27 | 20240607 | 204600 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 28 | 20240607 | 204500 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 29 | 20240607 | 204400 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 30 | 20240607 | 204300 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 31 | 20240607 | 204200 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 32 | 20240607 | 204100 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 13382 |
| 33 | 20240607 | 204000 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 34 | 20240607 | 203900 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 35 | 20240607 | 203800 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 36 | 20240607 | 203700 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 37 | 20240607 | 203600 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 38 | 20240607 | 203500 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 39 | 20240607 | 203400 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 40 | 20240607 | 203300 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 41 | 20240607 | 203200 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 42 | 20240607 | 203100 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 43 | 20240607 | 203000 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 44 | 20240607 | 202900 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 45 | 20240607 | 202800 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 46 | 20240607 | 202700 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 47 | 20240607 | 202600 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 48 | 20240607 | 202500 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 49 | 20240607 | 202400 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 50 | 20240607 | 202300 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 51 | 20240607 | 202200 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 52 | 20240607 | 202100 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 53 | 20240607 | 202000 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 54 | 20240607 | 201900 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 55 | 20240607 | 201800 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 56 | 20240607 | 201700 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 57 | 20240607 | 201600 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 58 | 20240607 | 201500 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 59 | 20240607 | 201400 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 60 | 20240607 | 201300 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 61 | 20240607 | 201200 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 62 | 20240607 | 201100 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 13382 |
| 63 | 20240607 | 201000 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 64 | 20240607 | 200900 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 65 | 20240607 | 200800 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 66 | 20240607 | 200700 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 67 | 20240607 | 200600 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 68 | 20240607 | 200500 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 69 | 20240607 | 200400 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 70 | 20240607 | 200300 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 71 | 20240607 | 200200 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 72 | 20240607 | 200100 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 73 | 20240607 | 200000 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 74 | 20240607 | 195900 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 75 | 20240607 | 195800 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 76 | 20240607 | 195700 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 77 | 20240607 | 195600 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 78 | 20240607 | 195500 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 79 | 20240607 | 195400 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 80 | 20240607 | 195300 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 81 | 20240607 | 195200 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 82 | 20240607 | 195100 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 83 | 20240607 | 195000 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 84 | 20240607 | 194900 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 85 | 20240607 | 194800 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 86 | 20240607 | 194700 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 87 | 20240607 | 194600 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 88 | 20240607 | 194500 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 89 | 20240607 | 194400 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 90 | 20240607 | 194300 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 91 | 20240607 | 194200 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 92 | 20240607 | 194100 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 13382 |
| 93 | 20240607 | 194000 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 94 | 20240607 | 193900 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 95 | 20240607 | 193800 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 96 | 20240607 | 193700 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 97 | 20240607 | 193600 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 98 | 20240607 | 193500 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 99 | 20240607 | 193400 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 100 | 20240607 | 193300 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 101 | 20240607 | 193200 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 102 | 20240607 | 193100 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 103 | 20240607 | 193000 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 104 | 20240607 | 192900 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 105 | 20240607 | 192800 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 106 | 20240607 | 192700 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 107 | 20240607 | 192600 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 108 | 20240607 | 192500 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 109 | 20240607 | 192400 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 110 | 20240607 | 192300 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 111 | 20240607 | 192200 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 112 | 20240607 | 192100 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 113 | 20240607 | 192000 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 114 | 20240607 | 191900 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 115 | 20240607 | 191800 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 116 | 20240607 | 191700 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 117 | 20240607 | 191600 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 118 | 20240607 | 191500 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 119 | 20240607 | 191400 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 120 | 20240607 | 191300 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 121 | 20240607 | 191200 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 122 | 20240607 | 191100 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 13382 |
| 123 | 20240607 | 191000 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 124 | 20240607 | 190900 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 125 | 20240607 | 190800 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 126 | 20240607 | 190700 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 127 | 20240607 | 190600 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 128 | 20240607 | 190500 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 129 | 20240607 | 190400 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 130 | 20240607 | 190300 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 131 | 20240607 | 190200 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 132 | 20240607 | 190100 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 133 | 20240607 | 190000 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 134 | 20240607 | 185900 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 135 | 20240607 | 185800 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 136 | 20240607 | 185700 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 137 | 20240607 | 185600 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 138 | 20240607 | 185500 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 139 | 20240607 | 185400 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 140 | 20240607 | 185300 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 141 | 20240607 | 185200 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 142 | 20240607 | 185100 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 143 | 20240607 | 185000 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 144 | 20240607 | 184900 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 145 | 20240607 | 184800 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 146 | 20240607 | 184700 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 147 | 20240607 | 184600 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 148 | 20240607 | 184500 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 149 | 20240607 | 184400 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 150 | 20240607 | 184300 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 151 | 20240607 | 184200 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 152 | 20240607 | 184100 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 13382 |
| 153 | 20240607 | 184000 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 154 | 20240607 | 183900 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 155 | 20240607 | 183800 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 156 | 20240607 | 183700 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 157 | 20240607 | 183600 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 158 | 20240607 | 183500 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 159 | 20240607 | 183400 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 160 | 20240607 | 183300 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 161 | 20240607 | 183200 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 162 | 20240607 | 183100 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 163 | 20240607 | 183000 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 164 | 20240607 | 182900 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 165 | 20240607 | 182800 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 166 | 20240607 | 182700 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 167 | 20240607 | 182600 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 168 | 20240607 | 182500 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 169 | 20240607 | 182400 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 170 | 20240607 | 182300 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 171 | 20240607 | 182200 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 172 | 20240607 | 182100 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 173 | 20240607 | 182000 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 174 | 20240607 | 181900 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 175 | 20240607 | 181800 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 176 | 20240607 | 181700 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 177 | 20240607 | 181600 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 178 | 20240607 | 181500 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 179 | 20240607 | 181400 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 180 | 20240607 | 181300 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 181 | 20240607 | 181200 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 182 | 20240607 | 181100 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 13382 |
| 183 | 20240607 | 181000 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 184 | 20240607 | 180900 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 185 | 20240607 | 180800 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 186 | 20240607 | 180700 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 187 | 20240607 | 180600 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 188 | 20240607 | 180500 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 189 | 20240607 | 180400 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 190 | 20240607 | 180300 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 191 | 20240607 | 180200 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 192 | 20240607 | 180100 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 193 | 20240607 | 180000 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 194 | 20240607 | 175900 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 195 | 20240607 | 175800 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 196 | 20240607 | 175700 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 197 | 20240607 | 175600 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 198 | 20240607 | 175500 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 199 | 20240607 | 175400 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 200 | 20240607 | 175300 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 201 | 20240607 | 175200 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 202 | 20240607 | 175100 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 203 | 20240607 | 175000 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 204 | 20240607 | 174900 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 205 | 20240607 | 174800 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 206 | 20240607 | 174700 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 207 | 20240607 | 174600 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 208 | 20240607 | 174500 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 209 | 20240607 | 174400 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 210 | 20240607 | 174300 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 211 | 20240607 | 174200 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 212 | 20240607 | 174100 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 13382 |
| 213 | 20240607 | 174000 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 214 | 20240607 | 173900 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 215 | 20240607 | 173800 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 216 | 20240607 | 173700 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 217 | 20240607 | 173600 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 218 | 20240607 | 173500 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 219 | 20240607 | 173400 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 220 | 20240607 | 173300 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 221 | 20240607 | 173200 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 222 | 20240607 | 173100 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 223 | 20240607 | 173000 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 224 | 20240607 | 172900 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 225 | 20240607 | 172800 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 226 | 20240607 | 172700 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 227 | 20240607 | 172600 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 228 | 20240607 | 172500 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 229 | 20240607 | 172400 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 230 | 20240607 | 172300 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 231 | 20240607 | 172200 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 232 | 20240607 | 172100 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 233 | 20240607 | 172000 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 234 | 20240607 | 171900 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 235 | 20240607 | 171800 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 236 | 20240607 | 171700 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 237 | 20240607 | 171600 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 238 | 20240607 | 171500 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 239 | 20240607 | 171400 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 240 | 20240607 | 171300 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 241 | 20240607 | 171200 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 242 | 20240607 | 171100 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 13382 |
| 243 | 20240607 | 171000 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 244 | 20240607 | 170900 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 245 | 20240607 | 170800 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 246 | 20240607 | 170700 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 247 | 20240607 | 170600 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 248 | 20240607 | 170500 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 249 | 20240607 | 170400 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 250 | 20240607 | 170300 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 251 | 20240607 | 170200 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 252 | 20240607 | 170100 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 253 | 20240607 | 170000 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 254 | 20240607 | 165900 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 255 | 20240607 | 165800 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 256 | 20240607 | 165700 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 257 | 20240607 | 165600 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 258 | 20240607 | 165500 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 259 | 20240607 | 165400 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 260 | 20240607 | 165300 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 261 | 20240607 | 165200 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 262 | 20240607 | 165100 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 263 | 20240607 | 165000 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 264 | 20240607 | 164900 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 265 | 20240607 | 164800 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 266 | 20240607 | 164700 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 267 | 20240607 | 164600 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 268 | 20240607 | 164500 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 269 | 20240607 | 164400 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 270 | 20240607 | 164300 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 271 | 20240607 | 164200 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 272 | 20240607 | 164100 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 13382 |
| 273 | 20240607 | 164000 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 274 | 20240607 | 163900 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 275 | 20240607 | 163800 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 276 | 20240607 | 163700 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 277 | 20240607 | 163600 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 278 | 20240607 | 163500 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 279 | 20240607 | 163400 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 280 | 20240607 | 163300 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 281 | 20240607 | 163200 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 282 | 20240607 | 163100 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 283 | 20240607 | 163000 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 284 | 20240607 | 162900 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 285 | 20240607 | 162800 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 286 | 20240607 | 162700 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 287 | 20240607 | 162600 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 288 | 20240607 | 162500 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 289 | 20240607 | 162400 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 290 | 20240607 | 162300 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 291 | 20240607 | 162200 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 292 | 20240607 | 162100 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 293 | 20240607 | 162000 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 294 | 20240607 | 161900 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 295 | 20240607 | 161800 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 296 | 20240607 | 161700 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 297 | 20240607 | 161600 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 298 | 20240607 | 161500 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 299 | 20240607 | 161400 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 300 | 20240607 | 161300 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 301 | 20240607 | 161200 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 302 | 20240607 | 161100 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 13382 |
| 303 | 20240607 | 161000 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 304 | 20240607 | 160900 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 305 | 20240607 | 160800 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 306 | 20240607 | 160700 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 307 | 20240607 | 160600 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 308 | 20240607 | 160500 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 309 | 20240607 | 160400 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 310 | 20240607 | 160300 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 311 | 20240607 | 160200 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 312 | 20240607 | 160100 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 313 | 20240607 | 160000 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 314 | 20240607 | 155900 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 315 | 20240607 | 155800 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 316 | 20240607 | 155700 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 317 | 20240607 | 155600 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 318 | 20240607 | 155500 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 319 | 20240607 | 155400 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 320 | 20240607 | 155300 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 321 | 20240607 | 155200 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 322 | 20240607 | 155100 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 323 | 20240607 | 155000 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 324 | 20240607 | 154900 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 325 | 20240607 | 154800 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 326 | 20240607 | 154700 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 327 | 20240607 | 154600 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 328 | 20240607 | 154500 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 329 | 20240607 | 154400 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 330 | 20240607 | 154300 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 331 | 20240607 | 154200 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 332 | 20240607 | 154100 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 13382 |
| 333 | 20240607 | 154000 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 334 | 20240607 | 153900 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 335 | 20240607 | 153800 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 336 | 20240607 | 153700 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 337 | 20240607 | 153600 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 338 | 20240607 | 153500 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 339 | 20240607 | 153400 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 340 | 20240607 | 153300 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 341 | 20240607 | 153200 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 342 | 20240607 | 153100 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 343 | 20240607 | 153000 | 8598637620 | 3485 | 3485 | 3485 | 3485 | 13382 |
| 344 | 20240607 | 152900 | 8552001350 | 3505 | 3505 | 3505 | 3505 | 0 |
| 345 | 20240607 | 152800 | 8552001350 | 3505 | 3505 | 3505 | 3505 | 0 |
| 346 | 20240607 | 152700 | 8552001350 | 3505 | 3505 | 3505 | 3505 | 0 |
| 347 | 20240607 | 152600 | 8552001350 | 3505 | 3505 | 3505 | 3505 | 0 |
| 348 | 20240607 | 152500 | 8552001350 | 3505 | 3505 | 3505 | 3505 | 0 |
| 349 | 20240607 | 152400 | 8552001350 | 3505 | 3505 | 3505 | 3505 | 0 |
| 350 | 20240607 | 152300 | 8552001350 | 3505 | 3505 | 3505 | 3505 | 0 |
| 351 | 20240607 | 152200 | 8552001350 | 3505 | 3505 | 3505 | 3505 | 0 |
| 352 | 20240607 | 152100 | 8552001350 | 3505 | 3505 | 3505 | 3505 | 0 |
| 353 | 20240607 | 152000 | 8552001350 | 3505 | 3505 | 3505 | 3505 | 0 |
| 354 | 20240607 | 151900 | 8552001350 | 3505 | 3495 | 3510 | 3495 | 1940 |
| 355 | 20240607 | 151800 | 8545205880 | 3490 | 3500 | 3500 | 3485 | 9110 |
| 356 | 20240607 | 151700 | 8513380580 | 3500 | 3465 | 3500 | 3465 | 5852 |
| 357 | 20240607 | 151600 | 8492928965 | 3485 | 3465 | 3485 | 3460 | 1549 |
| 358 | 20240607 | 151500 | 8487563975 | 3465 | 3440 | 3470 | 3435 | 3493 |
| 359 | 20240607 | 151400 | 8475487680 | 3440 | 3425 | 3440 | 3425 | 1394 |
| 360 | 20240607 | 151300 | 8470703955 | 3425 | 3435 | 3445 | 3425 | 1971 |
| 361 | 20240607 | 151200 | 8463936685 | 3435 | 3445 | 3445 | 3425 | 5431 |
| 362 | 20240607 | 151100 | 8445292120 | 3445 | 3450 | 3450 | 3435 | 10866 |
| 363 | 20240607 | 151000 | 8407890380 | 3450 | 3450 | 3450 | 3450 | 7234 |
| 364 | 20240607 | 150900 | 8382933080 | 3450 | 3445 | 3450 | 3445 | 2784 |
| 365 | 20240607 | 150800 | 8373331095 | 3445 | 3445 | 3445 | 3445 | 4117 |
| 366 | 20240607 | 150700 | 8359148030 | 3450 | 3445 | 3450 | 3445 | 2436 |
| 367 | 20240607 | 150600 | 8350750290 | 3445 | 3445 | 3455 | 3445 | 4924 |
| 368 | 20240607 | 150500 | 8333749570 | 3445 | 3445 | 3450 | 3445 | 696 |
| 369 | 20240607 | 150400 | 8331351350 | 3450 | 3460 | 3460 | 3450 | 6815 |
| 370 | 20240607 | 150300 | 8307818395 | 3460 | 3465 | 3465 | 3460 | 457 |
| 371 | 20240607 | 150200 | 8306237170 | 3460 | 3460 | 3465 | 3460 | 169 |
| 372 | 20240607 | 150100 | 8305652090 | 3455 | 3465 | 3465 | 3455 | 424 |
| 373 | 20240607 | 150000 | 8304185400 | 3465 | 3465 | 3465 | 3465 | 28 |
| 374 | 20240607 | 145900 | 8304088380 | 3465 | 3465 | 3465 | 3465 | 412 |
| 375 | 20240607 | 145800 | 8302660800 | 3455 | 3455 | 3455 | 3455 | 1332 |
| 376 | 20240607 | 145700 | 8298058740 | 3455 | 3455 | 3455 | 3455 | 1255 |
| 377 | 20240607 | 145600 | 8293722715 | 3455 | 3455 | 3465 | 3455 | 795 |
| 378 | 20240607 | 145500 | 8290975940 | 3450 | 3455 | 3455 | 3450 | 960 |
| 379 | 20240607 | 145400 | 8287660145 | 3455 | 3465 | 3465 | 3455 | 1875 |
| 380 | 20240607 | 145300 | 8281173030 | 3460 | 3460 | 3465 | 3460 | 390 |
| 381 | 20240607 | 145200 | 8279822975 | 3460 | 3460 | 3460 | 3460 | 884 |
| 382 | 20240607 | 145100 | 8276764335 | 3450 | 3460 | 3465 | 3450 | 1178 |
| 383 | 20240607 | 145000 | 8272695700 | 3460 | 3450 | 3460 | 3445 | 4917 |
| 384 | 20240607 | 144900 | 8255692850 | 3445 | 3455 | 3455 | 3445 | 4574 |
| 385 | 20240607 | 144800 | 8239908150 | 3455 | 3460 | 3465 | 3455 | 589 |
| 386 | 20240607 | 144700 | 8237870310 | 3460 | 3465 | 3465 | 3455 | 940 |
| 387 | 20240607 | 144600 | 8234617070 | 3465 | 3465 | 3465 | 3465 | 1066 |
| 388 | 20240607 | 144500 | 8230923380 | 3460 | 3450 | 3465 | 3450 | 2989 |
| 389 | 20240607 | 144400 | 8220589445 | 3450 | 3465 | 3465 | 3450 | 7784 |
| 390 | 20240607 | 144300 | 8193709540 | 3465 | 3475 | 3480 | 3465 | 3404 |
| 391 | 20240607 | 144200 | 8181895980 | 3475 | 3480 | 3485 | 3475 | 689 |
| 392 | 20240607 | 144100 | 8179499655 | 3475 | 3485 | 3485 | 3475 | 1566 |
| 393 | 20240607 | 144000 | 8174050140 | 3485 | 3490 | 3490 | 3485 | 2045 |
| 394 | 20240607 | 143900 | 8166921105 | 3490 | 3490 | 3490 | 3490 | 589 |
| 395 | 20240607 | 143800 | 8164865495 | 3510 | 3485 | 3510 | 3485 | 4 |
| 396 | 20240607 | 143700 | 8164851480 | 3485 | 3495 | 3500 | 3480 | 2633 |
| 397 | 20240607 | 143600 | 8155677505 | 3510 | 3485 | 3510 | 3480 | 1101 |
| 398 | 20240607 | 143500 | 8151834030 | 3485 | 3495 | 3495 | 3485 | 2207 |
| 399 | 20240607 | 143400 | 8144135430 | 3495 | 3500 | 3500 | 3490 | 15403 |
| 400 | 20240607 | 143300 | 8090263845 | 3500 | 3505 | 3505 | 3500 | 1033 |
| 401 | 20240607 | 143200 | 8086648190 | 3505 | 3510 | 3510 | 3505 | 229 |
| 402 | 20240607 | 143100 | 8085845395 | 3510 | 3510 | 3515 | 3505 | 3625 |
| 403 | 20240607 | 143000 | 8073135685 | 3515 | 3515 | 3515 | 3515 | 39 |
| 404 | 20240607 | 142900 | 8072998600 | 3515 | 3515 | 3515 | 3510 | 166 |
| 405 | 20240607 | 142800 | 8072415120 | 3515 | 3520 | 3520 | 3515 | 816 |
| 406 | 20240607 | 142700 | 8069546670 | 3520 | 3510 | 3520 | 3510 | 580 |
| 407 | 20240607 | 142600 | 8067509300 | 3500 | 3505 | 3520 | 3500 | 2484 |
| 408 | 20240607 | 142500 | 8058800635 | 3525 | 3530 | 3540 | 3500 | 11506 |
| 409 | 20240607 | 142400 | 8018386630 | 3530 | 3535 | 3540 | 3530 | 424 |
| 410 | 20240607 | 142300 | 8016889650 | 3530 | 3530 | 3530 | 3530 | 1296 |
| 411 | 20240607 | 142200 | 8012314770 | 3530 | 3535 | 3535 | 3530 | 821 |
| 412 | 20240607 | 142100 | 8009413175 | 3535 | 3525 | 3535 | 3525 | 185 |
| 413 | 20240607 | 142000 | 8008760600 | 3525 | 3545 | 3545 | 3520 | 614 |
| 414 | 20240607 | 141900 | 8006595310 | 3520 | 3540 | 3545 | 3520 | 14317 |
| 415 | 20240607 | 141800 | 7956076740 | 3540 | 3545 | 3545 | 3540 | 202 |
| 416 | 20240607 | 141700 | 7955361650 | 3545 | 3545 | 3545 | 3540 | 835 |
| 417 | 20240607 | 141600 | 7952405650 | 3540 | 3540 | 3540 | 3535 | 1607 |
| 418 | 20240607 | 141500 | 7946719695 | 3540 | 3550 | 3550 | 3540 | 724 |
| 419 | 20240607 | 141400 | 7944155435 | 3550 | 3550 | 3555 | 3550 | 97 |
| 420 | 20240607 | 141300 | 7943811035 | 3550 | 3555 | 3555 | 3535 | 460 |
| 421 | 20240607 | 141200 | 7942178185 | 3555 | 3545 | 3560 | 3535 | 819 |
| 422 | 20240607 | 141100 | 7939277615 | 3545 | 3535 | 3555 | 3535 | 1280 |
| 423 | 20240607 | 141000 | 7934746325 | 3555 | 3565 | 3565 | 3530 | 7062 |
| 424 | 20240607 | 140900 | 7909703750 | 3570 | 3570 | 3570 | 3555 | 3171 |
| 425 | 20240607 | 140800 | 7898411320 | 3565 | 3580 | 3580 | 3565 | 583 |
| 426 | 20240607 | 140700 | 7896331320 | 3565 | 3575 | 3575 | 3565 | 1562 |
| 427 | 20240607 | 140600 | 7890754850 | 3570 | 3565 | 3570 | 3565 | 512 |
| 428 | 20240607 | 140500 | 7888927390 | 3565 | 3590 | 3595 | 3565 | 1684 |
| 429 | 20240607 | 140400 | 7882914225 | 3590 | 3585 | 3590 | 3580 | 151 |
| 430 | 20240607 | 140300 | 7882372415 | 3585 | 3590 | 3590 | 3585 | 1709 |
| 431 | 20240607 | 140200 | 7876237125 | 3590 | 3590 | 3595 | 3590 | 1978 |
| 432 | 20240607 | 140100 | 7869132900 | 3595 | 3595 | 3595 | 3570 | 744 |
| 433 | 20240607 | 140000 | 7866469365 | 3595 | 3580 | 3595 | 3580 | 144 |
| 434 | 20240607 | 135900 | 7865952425 | 3570 | 3575 | 3580 | 3570 | 2160 |
| 435 | 20240607 | 135800 | 7858226455 | 3575 | 3575 | 3575 | 3575 | 69 |
| 436 | 20240607 | 135700 | 7857979780 | 3575 | 3595 | 3595 | 3575 | 2309 |
| 437 | 20240607 | 135600 | 7849701145 | 3595 | 3590 | 3595 | 3590 | 747 |
| 438 | 20240607 | 135500 | 7847015810 | 3595 | 3595 | 3595 | 3595 | 1 |
| 439 | 20240607 | 135400 | 7847012215 | 3600 | 3595 | 3600 | 3580 | 1460 |
| 440 | 20240607 | 135300 | 7841771725 | 3595 | 3600 | 3600 | 3580 | 2207 |
| 441 | 20240607 | 135200 | 7833855055 | 3590 | 3600 | 3600 | 3585 | 1797 |
| 442 | 20240607 | 135100 | 7827399505 | 3585 | 3585 | 3610 | 3565 | 1980 |
| 443 | 20240607 | 135000 | 7820311930 | 3585 | 3560 | 3585 | 3560 | 187 |
| 444 | 20240607 | 134900 | 7819644765 | 3575 | 3590 | 3590 | 3555 | 6581 |
| 445 | 20240607 | 134800 | 7796218285 | 3560 | 3590 | 3600 | 3560 | 2697 |
| 446 | 20240607 | 134700 | 7786600725 | 3600 | 3600 | 3610 | 3600 | 2236 |
| 447 | 20240607 | 134600 | 7778550565 | 3610 | 3600 | 3610 | 3600 | 1168 |
| 448 | 20240607 | 134500 | 7774342195 | 3600 | 3565 | 3600 | 3565 | 3599 |
| 449 | 20240607 | 134400 | 7761422460 | 3555 | 3590 | 3600 | 3550 | 6205 |
| 450 | 20240607 | 134300 | 7739270630 | 3590 | 3585 | 3590 | 3575 | 2140 |
| 451 | 20240607 | 134200 | 7731613125 | 3580 | 3580 | 3595 | 3580 | 1796 |
| 452 | 20240607 | 134100 | 7725168460 | 3580 | 3590 | 3600 | 3580 | 3828 |
| 453 | 20240607 | 134000 | 7711442515 | 3585 | 3600 | 3610 | 3580 | 1005 |
| 454 | 20240607 | 133900 | 7707830230 | 3620 | 3600 | 3620 | 3595 | 2119 |
| 455 | 20240607 | 133800 | 7700195030 | 3620 | 3605 | 3620 | 3595 | 1500 |
| 456 | 20240607 | 133700 | 7694780180 | 3595 | 3605 | 3615 | 3570 | 3901 |
| 457 | 20240607 | 133600 | 7680727405 | 3605 | 3680 | 3685 | 3535 | 34092 |
| 458 | 20240607 | 133500 | 7557908900 | 3685 | 3700 | 3700 | 3660 | 8802 |
| 459 | 20240607 | 133400 | 7525502470 | 3675 | 3715 | 3715 | 3630 | 17769 |
| 460 | 20240607 | 133300 | 7460201035 | 3710 | 3560 | 3800 | 3550 | 38933 |
| 461 | 20240607 | 133200 | 7317070570 | 3560 | 3570 | 3570 | 3560 | 9 |
| 462 | 20240607 | 133100 | 7317038520 | 3550 | 3555 | 3565 | 3550 | 2560 |
| 463 | 20240607 | 133000 | 7307943130 | 3555 | 3550 | 3575 | 3550 | 3015 |
| 464 | 20240607 | 132900 | 7297225960 | 3560 | 3550 | 3560 | 3540 | 2799 |
| 465 | 20240607 | 132800 | 7287292245 | 3550 | 3545 | 3550 | 3535 | 446 |
| 466 | 20240607 | 132700 | 7285712095 | 3550 | 3555 | 3555 | 3550 | 804 |
| 467 | 20240607 | 132600 | 7282854875 | 3550 | 3560 | 3560 | 3550 | 969 |
| 468 | 20240607 | 132500 | 7279409750 | 3560 | 3555 | 3560 | 3555 | 67 |
| 469 | 20240607 | 132400 | 7279171275 | 3555 | 3550 | 3560 | 3550 | 336 |
| 470 | 20240607 | 132300 | 7277976390 | 3550 | 3560 | 3560 | 3545 | 963 |
| 471 | 20240607 | 132200 | 7274555860 | 3560 | 3545 | 3560 | 3545 | 58 |
| 472 | 20240607 | 132100 | 7274349915 | 3545 | 3550 | 3550 | 3545 | 15 |
| 473 | 20240607 | 132000 | 7274296730 | 3540 | 3545 | 3545 | 3535 | 177 |
| 474 | 20240607 | 131900 | 7273670435 | 3550 | 3535 | 3550 | 3535 | 131 |
| 475 | 20240607 | 131800 | 7273206600 | 3535 | 3535 | 3535 | 3530 | 347 |
| 476 | 20240607 | 131700 | 7271979960 | 3540 | 3545 | 3545 | 3535 | 198 |
| 477 | 20240607 | 131600 | 7271278105 | 3545 | 3520 | 3555 | 3520 | 1136 |
| 478 | 20240607 | 131500 | 7267276385 | 3520 | 3555 | 3555 | 3520 | 2694 |
| 479 | 20240607 | 131400 | 7257732255 | 3555 | 3550 | 3555 | 3550 | 522 |
| 480 | 20240607 | 131300 | 7255876695 | 3555 | 3555 | 3555 | 3555 | 1020 |
| 481 | 20240607 | 131200 | 7252250595 | 3555 | 3545 | 3620 | 3545 | 6109 |
| 482 | 20240607 | 131100 | 7230292945 | 3545 | 3555 | 3555 | 3535 | 608 |
| 483 | 20240607 | 131000 | 7228141815 | 3560 | 3535 | 3560 | 3535 | 2571 |
| 484 | 20240607 | 130900 | 7219006925 | 3535 | 3525 | 3535 | 3525 | 147 |
| 485 | 20240607 | 130800 | 7218488250 | 3525 | 3525 | 3525 | 3520 | 356 |
| 486 | 20240607 | 130700 | 7217233680 | 3530 | 3525 | 3530 | 3525 | 82 |
| 487 | 20240607 | 130600 | 7216944270 | 3525 | 3520 | 3525 | 3520 | 1227 |
| 488 | 20240607 | 130500 | 7212624900 | 3520 | 3515 | 3520 | 3510 | 338 |
| 489 | 20240607 | 130400 | 7211435405 | 3500 | 3510 | 3510 | 3500 | 2513 |
| 490 | 20240607 | 130300 | 7202630870 | 3510 | 3510 | 3510 | 3510 | 350 |
| 491 | 20240607 | 130200 | 7201402370 | 3510 | 3525 | 3525 | 3510 | 779 |
| 492 | 20240607 | 130100 | 7198659080 | 3525 | 3520 | 3525 | 3520 | 356 |
| 493 | 20240607 | 130000 | 7197405500 | 3520 | 3520 | 3520 | 3520 | 223 |
| 494 | 20240607 | 125900 | 7196620540 | 3515 | 3505 | 3515 | 3505 | 1087 |
| 495 | 20240607 | 125800 | 7192806320 | 3505 | 3510 | 3510 | 3505 | 935 |
| 496 | 20240607 | 125700 | 7189528955 | 3510 | 3510 | 3510 | 3510 | 400 |
| 497 | 20240607 | 125600 | 7188124955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 498 | 20240607 | 125500 | 7188124955 | 3505 | 3515 | 3515 | 3505 | 1612 |
| 499 | 20240607 | 125400 | 7182468325 | 3525 | 3525 | 3525 | 3525 | 1768 |
| 500 | 20240607 | 125300 | 7176236125 | 3530 | 3520 | 3530 | 3520 | 281 |
| 501 | 20240607 | 125200 | 7175245775 | 3520 | 3520 | 3520 | 3520 | 304 |
| 502 | 20240607 | 125100 | 7174175695 | 3515 | 3520 | 3520 | 3515 | 33 |
| 503 | 20240607 | 125000 | 7174059605 | 3520 | 3505 | 3520 | 3505 | 2854 |
| 504 | 20240607 | 124900 | 7164045055 | 3505 | 3530 | 3535 | 3505 | 70 |
| 505 | 20240607 | 124800 | 7163799115 | 3510 | 3535 | 3535 | 3510 | 966 |
| 506 | 20240607 | 124700 | 7160405540 | 3525 | 3525 | 3525 | 3510 | 236 |
| 507 | 20240607 | 124600 | 7159574480 | 3525 | 3535 | 3535 | 3525 | 254 |
| 508 | 20240607 | 124500 | 7158677855 | 3540 | 3525 | 3545 | 3525 | 482 |
| 509 | 20240607 | 124400 | 7156972625 | 3525 | 3525 | 3535 | 3525 | 1080 |
| 510 | 20240607 | 124300 | 7153160890 | 3525 | 3530 | 3530 | 3525 | 640 |
| 511 | 20240607 | 124200 | 7150903025 | 3530 | 3510 | 3530 | 3510 | 4508 |
| 512 | 20240607 | 124100 | 7135073685 | 3510 | 3510 | 3510 | 3505 | 1171 |
| 513 | 20240607 | 124000 | 7130965550 | 3510 | 3510 | 3510 | 3510 | 139 |
| 514 | 20240607 | 123900 | 7130477660 | 3510 | 3495 | 3510 | 3495 | 1401 |
| 515 | 20240607 | 123800 | 7125579150 | 3490 | 3495 | 3500 | 3490 | 1506 |
| 516 | 20240607 | 123700 | 7120321100 | 3495 | 3510 | 3510 | 3495 | 1203 |
| 517 | 20240607 | 123600 | 7116110370 | 3505 | 3505 | 3510 | 3505 | 33 |
| 518 | 20240607 | 123500 | 7115994645 | 3510 | 3505 | 3510 | 3505 | 339 |
| 519 | 20240607 | 123400 | 7114806445 | 3500 | 3505 | 3505 | 3500 | 715 |
| 520 | 20240607 | 123300 | 7112302590 | 3500 | 3500 | 3500 | 3500 | 0 |
| 521 | 20240607 | 123200 | 7112302590 | 3500 | 3520 | 3520 | 3500 | 4970 |
| 522 | 20240607 | 123100 | 7094895465 | 3520 | 3535 | 3535 | 3520 | 1749 |
| 523 | 20240607 | 123000 | 7088734755 | 3535 | 3555 | 3555 | 3535 | 1450 |
| 524 | 20240607 | 122900 | 7083600350 | 3560 | 3545 | 3560 | 3545 | 507 |
| 525 | 20240607 | 122800 | 7081796925 | 3540 | 3545 | 3550 | 3540 | 285 |
| 526 | 20240607 | 122700 | 7080785395 | 3545 | 3530 | 3545 | 3530 | 424 |
| 527 | 20240607 | 122600 | 7079284675 | 3535 | 3535 | 3535 | 3535 | 15 |
| 528 | 20240607 | 122500 | 7079231650 | 3540 | 3545 | 3545 | 3525 | 649 |
| 529 | 20240607 | 122400 | 7076932290 | 3545 | 3550 | 3560 | 3545 | 732 |
| 530 | 20240607 | 122300 | 7074333660 | 3525 | 3550 | 3555 | 3525 | 1143 |
| 531 | 20240607 | 122200 | 7070276010 | 3555 | 3565 | 3565 | 3540 | 1069 |
| 532 | 20240607 | 122100 | 7066477650 | 3560 | 3570 | 3570 | 3540 | 1662 |
| 533 | 20240607 | 122000 | 7060566605 | 3585 | 3540 | 3585 | 3540 | 1723 |
| 534 | 20240607 | 121900 | 7054416355 | 3540 | 3545 | 3545 | 3540 | 1086 |
| 535 | 20240607 | 121800 | 7050571265 | 3540 | 3535 | 3545 | 3535 | 2009 |
| 536 | 20240607 | 121700 | 7043467585 | 3535 | 3535 | 3535 | 3530 | 2070 |
| 537 | 20240607 | 121600 | 7036150660 | 3530 | 3485 | 3530 | 3485 | 4069 |
| 538 | 20240607 | 121500 | 7021866430 | 3475 | 3480 | 3485 | 3475 | 1051 |
| 539 | 20240607 | 121400 | 7018210665 | 3475 | 3485 | 3485 | 3475 | 2531 |
| 540 | 20240607 | 121300 | 7009409405 | 3485 | 3485 | 3490 | 3480 | 3944 |
| 541 | 20240607 | 121200 | 6995674475 | 3485 | 3495 | 3495 | 3485 | 1212 |
| 542 | 20240607 | 121100 | 6991447825 | 3495 | 3495 | 3495 | 3495 | 220 |
| 543 | 20240607 | 121000 | 6990678925 | 3490 | 3500 | 3505 | 3480 | 10111 |
| 544 | 20240607 | 120900 | 6955328585 | 3510 | 3515 | 3515 | 3500 | 4024 |
| 545 | 20240607 | 120800 | 6941231555 | 3515 | 3515 | 3515 | 3510 | 87 |
| 546 | 20240607 | 120700 | 6940925785 | 3515 | 3510 | 3520 | 3505 | 174 |
| 547 | 20240607 | 120600 | 6940314525 | 3525 | 3510 | 3525 | 3510 | 606 |
| 548 | 20240607 | 120500 | 6938186400 | 3510 | 3505 | 3510 | 3505 | 1817 |
| 549 | 20240607 | 120400 | 6931813760 | 3505 | 3500 | 3505 | 3500 | 2111 |
| 550 | 20240607 | 120300 | 6924419850 | 3500 | 3515 | 3515 | 3500 | 8047 |
| 551 | 20240607 | 120200 | 6896217505 | 3515 | 3525 | 3525 | 3515 | 3462 |
| 552 | 20240607 | 120100 | 6884035340 | 3535 | 3535 | 3535 | 3530 | 393 |
| 553 | 20240607 | 120000 | 6882647855 | 3535 | 3535 | 3535 | 3535 | 1301 |
| 554 | 20240607 | 115900 | 6878048820 | 3535 | 3540 | 3540 | 3535 | 824 |
| 555 | 20240607 | 115800 | 6875133885 | 3540 | 3540 | 3545 | 3540 | 1616 |
| 556 | 20240607 | 115700 | 6869412745 | 3540 | 3535 | 3540 | 3535 | 909 |
| 557 | 20240607 | 115600 | 6866198070 | 3530 | 3570 | 3570 | 3530 | 2952 |
| 558 | 20240607 | 115500 | 6855701500 | 3570 | 3560 | 3570 | 3550 | 377 |
| 559 | 20240607 | 115400 | 6854357560 | 3550 | 3565 | 3565 | 3550 | 2610 |
| 560 | 20240607 | 115300 | 6845075110 | 3565 | 3550 | 3565 | 3550 | 978 |
| 561 | 20240607 | 115200 | 6841594025 | 3550 | 3550 | 3550 | 3535 | 2140 |
| 562 | 20240607 | 115100 | 6834016835 | 3550 | 3550 | 3550 | 3530 | 227 |
| 563 | 20240607 | 115000 | 6833213330 | 3550 | 3535 | 3565 | 3535 | 1470 |
| 564 | 20240607 | 114900 | 6827994335 | 3535 | 3530 | 3535 | 3515 | 1190 |
| 565 | 20240607 | 114800 | 6823800245 | 3530 | 3510 | 3530 | 3510 | 604 |
| 566 | 20240607 | 114700 | 6821672375 | 3510 | 3525 | 3525 | 3510 | 1302 |
| 567 | 20240607 | 114600 | 6817096080 | 3525 | 3515 | 3535 | 3505 | 5668 |
| 568 | 20240607 | 114500 | 6797196010 | 3515 | 3540 | 3540 | 3515 | 3618 |
| 569 | 20240607 | 114400 | 6784443075 | 3540 | 3550 | 3555 | 3540 | 290 |
| 570 | 20240607 | 114300 | 6783414700 | 3560 | 3560 | 3560 | 3560 | 562 |
| 571 | 20240607 | 114200 | 6781413980 | 3560 | 3545 | 3565 | 3545 | 613 |
| 572 | 20240607 | 114100 | 6779234510 | 3545 | 3555 | 3555 | 3540 | 2832 |
| 573 | 20240607 | 114000 | 6769205980 | 3560 | 3555 | 3560 | 3540 | 1190 |
| 574 | 20240607 | 113900 | 6764979610 | 3550 | 3525 | 3550 | 3525 | 1858 |
| 575 | 20240607 | 113800 | 6758397065 | 3545 | 3530 | 3545 | 3505 | 7666 |
| 576 | 20240607 | 113700 | 6731448820 | 3510 | 3530 | 3540 | 3510 | 5210 |
| 577 | 20240607 | 113600 | 6713123145 | 3550 | 3550 | 3555 | 3515 | 6186 |
| 578 | 20240607 | 113500 | 6691274855 | 3560 | 3555 | 3560 | 3550 | 784 |
| 579 | 20240607 | 113400 | 6688489150 | 3555 | 3555 | 3570 | 3555 | 658 |
| 580 | 20240607 | 113300 | 6686148310 | 3555 | 3565 | 3580 | 3550 | 371 |
| 581 | 20240607 | 113200 | 6684828220 | 3570 | 3570 | 3570 | 3540 | 9974 |
| 582 | 20240607 | 113100 | 6649358435 | 3575 | 3580 | 3580 | 3575 | 221 |
| 583 | 20240607 | 113000 | 6648568330 | 3585 | 3575 | 3585 | 3575 | 1476 |
| 584 | 20240607 | 112900 | 6643289315 | 3565 | 3575 | 3585 | 3565 | 3553 |
| 585 | 20240607 | 112800 | 6630585725 | 3575 | 3565 | 3575 | 3565 | 4450 |
| 586 | 20240607 | 112700 | 6614721095 | 3580 | 3575 | 3580 | 3565 | 6025 |
| 587 | 20240607 | 112600 | 6593206730 | 3575 | 3590 | 3590 | 3575 | 3192 |
| 588 | 20240607 | 112500 | 6581791105 | 3590 | 3580 | 3590 | 3575 | 7936 |
| 589 | 20240607 | 112400 | 6553386655 | 3585 | 3595 | 3595 | 3585 | 6657 |
| 590 | 20240607 | 112300 | 6529500615 | 3595 | 3605 | 3605 | 3595 | 1657 |
| 591 | 20240607 | 112200 | 6523536890 | 3610 | 3610 | 3615 | 3605 | 735 |
| 592 | 20240607 | 112100 | 6520880975 | 3610 | 3620 | 3620 | 3610 | 920 |
| 593 | 20240607 | 112000 | 6517554930 | 3620 | 3605 | 3620 | 3590 | 5765 |
| 594 | 20240607 | 111900 | 6496808050 | 3600 | 3600 | 3600 | 3600 | 502 |
| 595 | 20240607 | 111800 | 6495000850 | 3600 | 3630 | 3630 | 3595 | 4877 |
| 596 | 20240607 | 111700 | 6477373925 | 3620 | 3635 | 3635 | 3620 | 2511 |
| 597 | 20240607 | 111600 | 6468280790 | 3640 | 3635 | 3640 | 3620 | 607 |
| 598 | 20240607 | 111500 | 6466080440 | 3640 | 3620 | 3640 | 3615 | 4082 |
| 599 | 20240607 | 111400 | 6451293165 | 3620 | 3625 | 3625 | 3620 | 1507 |
| 600 | 20240607 | 111300 | 6445837760 | 3635 | 3645 | 3650 | 3620 | 2825 |
| 601 | 20240607 | 111200 | 6435575235 | 3645 | 3645 | 3650 | 3645 | 1250 |
| 602 | 20240607 | 111100 | 6431018980 | 3640 | 3640 | 3650 | 3635 | 2965 |
| 603 | 20240607 | 111000 | 6420225790 | 3635 | 3620 | 3645 | 3615 | 4730 |
| 604 | 20240607 | 110900 | 6403071045 | 3615 | 3600 | 3620 | 3600 | 7276 |
| 605 | 20240607 | 110800 | 6376817030 | 3595 | 3595 | 3595 | 3590 | 5393 |
| 606 | 20240607 | 110700 | 6357429585 | 3605 | 3605 | 3605 | 3605 | 0 |
| 607 | 20240607 | 110600 | 6357429585 | 3605 | 3615 | 3615 | 3605 | 5342 |
| 608 | 20240607 | 110500 | 6338139315 | 3620 | 3630 | 3635 | 3620 | 3876 |
| 609 | 20240607 | 110400 | 6324094945 | 3630 | 3640 | 3640 | 3630 | 2181 |
| 610 | 20240607 | 110300 | 6316167860 | 3640 | 3650 | 3655 | 3640 | 2267 |
| 611 | 20240607 | 110200 | 6307905265 | 3645 | 3645 | 3660 | 3640 | 1429 |
| 612 | 20240607 | 110100 | 6302688660 | 3640 | 3630 | 3650 | 3625 | 3249 |
| 613 | 20240607 | 110000 | 6290872140 | 3630 | 3640 | 3640 | 3625 | 7575 |
| 614 | 20240607 | 105900 | 6263386515 | 3640 | 3690 | 3690 | 3640 | 14276 |
| 615 | 20240607 | 105800 | 6211062395 | 3695 | 3695 | 3700 | 3690 | 425 |
| 616 | 20240607 | 105700 | 6209491530 | 3695 | 3700 | 3705 | 3695 | 1204 |
| 617 | 20240607 | 105600 | 6205036770 | 3700 | 3700 | 3700 | 3685 | 468 |
| 618 | 20240607 | 105500 | 6203305345 | 3700 | 3685 | 3720 | 3685 | 4623 |
| 619 | 20240607 | 105400 | 6186238255 | 3685 | 3725 | 3725 | 3685 | 1873 |
| 620 | 20240607 | 105300 | 6179302730 | 3725 | 3730 | 3730 | 3725 | 851 |
| 621 | 20240607 | 105200 | 6176128880 | 3730 | 3725 | 3745 | 3725 | 681 |
| 622 | 20240607 | 105100 | 6173588805 | 3725 | 3725 | 3730 | 3725 | 2121 |
| 623 | 20240607 | 105000 | 6165684760 | 3725 | 3720 | 3755 | 3720 | 882 |
| 624 | 20240607 | 104900 | 6162386310 | 3720 | 3750 | 3750 | 3720 | 166 |
| 625 | 20240607 | 104800 | 6161763955 | 3745 | 3790 | 3790 | 3680 | 6256 |
| 626 | 20240607 | 104700 | 6138514845 | 3795 | 3700 | 3795 | 3700 | 11746 |
| 627 | 20240607 | 104600 | 6094410120 | 3690 | 3705 | 3715 | 3685 | 2059 |
| 628 | 20240607 | 104500 | 6086793260 | 3700 | 3680 | 3700 | 3675 | 7731 |
| 629 | 20240607 | 104400 | 6058255385 | 3675 | 3700 | 3705 | 3660 | 10812 |
| 630 | 20240607 | 104300 | 6018476770 | 3700 | 3730 | 3730 | 3700 | 8959 |
| 631 | 20240607 | 104200 | 5985186570 | 3730 | 3745 | 3745 | 3725 | 4346 |
| 632 | 20240607 | 104100 | 5968959635 | 3745 | 3750 | 3755 | 3745 | 3847 |
| 633 | 20240607 | 104000 | 5954538105 | 3755 | 3760 | 3760 | 3755 | 827 |
| 634 | 20240607 | 103900 | 5951432240 | 3755 | 3760 | 3765 | 3755 | 1441 |
| 635 | 20240607 | 103800 | 5946021050 | 3765 | 3775 | 3775 | 3755 | 2776 |
| 636 | 20240607 | 103700 | 5935570105 | 3775 | 3775 | 3775 | 3770 | 141 |
| 637 | 20240607 | 103600 | 5935038330 | 3775 | 3770 | 3775 | 3770 | 487 |
| 638 | 20240607 | 103500 | 5933200250 | 3770 | 3775 | 3775 | 3770 | 1042 |
| 639 | 20240607 | 103400 | 5929266705 | 3780 | 3765 | 3780 | 3765 | 2189 |
| 640 | 20240607 | 103300 | 5921013360 | 3760 | 3765 | 3765 | 3760 | 627 |
| 641 | 20240607 | 103200 | 5918654335 | 3760 | 3760 | 3765 | 3760 | 1236 |
| 642 | 20240607 | 103100 | 5914004980 | 3760 | 3760 | 3760 | 3750 | 1324 |
| 643 | 20240607 | 103000 | 5909032510 | 3765 | 3765 | 3770 | 3755 | 2166 |
| 644 | 20240607 | 102900 | 5900880715 | 3770 | 3765 | 3770 | 3765 | 3261 |
| 645 | 20240607 | 102800 | 5888587430 | 3770 | 3760 | 3770 | 3760 | 566 |
| 646 | 20240607 | 102700 | 5886456470 | 3760 | 3760 | 3770 | 3755 | 4284 |
| 647 | 20240607 | 102600 | 5870351375 | 3760 | 3760 | 3770 | 3755 | 2341 |
| 648 | 20240607 | 102500 | 5861539195 | 3755 | 3770 | 3770 | 3755 | 3098 |
| 649 | 20240607 | 102400 | 5849879940 | 3765 | 3765 | 3775 | 3760 | 1122 |
| 650 | 20240607 | 102300 | 5845654825 | 3760 | 3760 | 3760 | 3750 | 1647 |
| 651 | 20240607 | 102200 | 5839473855 | 3750 | 3755 | 3760 | 3750 | 394 |
| 652 | 20240607 | 102100 | 5837993285 | 3755 | 3750 | 3755 | 3725 | 2884 |
| 653 | 20240607 | 102000 | 5827199040 | 3750 | 3745 | 3750 | 3735 | 1537 |
| 654 | 20240607 | 101900 | 5821443750 | 3750 | 3745 | 3760 | 3725 | 9670 |
| 655 | 20240607 | 101800 | 5785283360 | 3750 | 3780 | 3780 | 3750 | 12534 |
| 656 | 20240607 | 101700 | 5738120445 | 3785 | 3800 | 3800 | 3780 | 7623 |
| 657 | 20240607 | 101600 | 5709243320 | 3800 | 3805 | 3805 | 3800 | 4820 |
| 658 | 20240607 | 101500 | 5690920745 | 3805 | 3810 | 3810 | 3800 | 2949 |
| 659 | 20240607 | 101400 | 5679705230 | 3810 | 3820 | 3820 | 3805 | 2821 |
| 660 | 20240607 | 101300 | 5668945710 | 3820 | 3850 | 3850 | 3820 | 13990 |
| 661 | 20240607 | 101200 | 5615281840 | 3850 | 3850 | 3860 | 3850 | 5178 |
| 662 | 20240607 | 101100 | 5595344155 | 3850 | 3860 | 3880 | 3850 | 10506 |
| 663 | 20240607 | 101000 | 5554834935 | 3880 | 3880 | 3880 | 3855 | 5763 |
| 664 | 20240607 | 100900 | 5532546690 | 3870 | 3900 | 3910 | 3870 | 6144 |
| 665 | 20240607 | 100800 | 5508646520 | 3910 | 3935 | 3940 | 3900 | 5994 |
| 666 | 20240607 | 100700 | 5485180215 | 3910 | 3895 | 3950 | 3880 | 10407 |
| 667 | 20240607 | 100600 | 5444456765 | 3900 | 3860 | 3950 | 3850 | 14018 |
| 668 | 20240607 | 100500 | 5389816880 | 3865 | 3865 | 3880 | 3855 | 3197 |
| 669 | 20240607 | 100400 | 5377456420 | 3865 | 3875 | 3875 | 3855 | 2864 |
| 670 | 20240607 | 100300 | 5366389720 | 3855 | 3855 | 3880 | 3845 | 8531 |
| 671 | 20240607 | 100200 | 5333472865 | 3860 | 3870 | 3870 | 3850 | 13975 |
| 672 | 20240607 | 100100 | 5279609790 | 3870 | 3880 | 3880 | 3865 | 3484 |
| 673 | 20240607 | 100000 | 5266130695 | 3875 | 3875 | 3895 | 3875 | 771 |
| 674 | 20240607 | 095900 | 5263141965 | 3875 | 3905 | 3905 | 3875 | 7594 |
| 675 | 20240607 | 095800 | 5233645545 | 3890 | 3880 | 3910 | 3880 | 7269 |
| 676 | 20240607 | 095700 | 5205352280 | 3885 | 3885 | 3890 | 3880 | 1639 |
| 677 | 20240607 | 095600 | 5198985515 | 3885 | 3875 | 3885 | 3875 | 2478 |
| 678 | 20240607 | 095500 | 5189372105 | 3875 | 3875 | 3875 | 3870 | 1427 |
| 679 | 20240607 | 095400 | 5183845245 | 3860 | 3885 | 3885 | 3860 | 2146 |
| 680 | 20240607 | 095300 | 5175539720 | 3885 | 3900 | 3910 | 3870 | 6689 |
| 681 | 20240607 | 095200 | 5149544785 | 3905 | 3860 | 3915 | 3855 | 12215 |
| 682 | 20240607 | 095100 | 5102204630 | 3860 | 3855 | 3860 | 3855 | 708 |
| 683 | 20240607 | 095000 | 5099472390 | 3845 | 3860 | 3880 | 3845 | 10184 |
| 684 | 20240607 | 094900 | 5060181970 | 3860 | 3865 | 3865 | 3845 | 1977 |
| 685 | 20240607 | 094800 | 5052570355 | 3865 | 3845 | 3865 | 3840 | 8790 |
| 686 | 20240607 | 094700 | 5018714195 | 3845 | 3865 | 3865 | 3845 | 3831 |
| 687 | 20240607 | 094600 | 5003930300 | 3870 | 3870 | 3885 | 3870 | 2985 |
| 688 | 20240607 | 094500 | 4992373875 | 3870 | 3885 | 3900 | 3870 | 3022 |
| 689 | 20240607 | 094400 | 4980646225 | 3880 | 3900 | 3900 | 3880 | 4446 |
| 690 | 20240607 | 094300 | 4963320450 | 3900 | 3920 | 3920 | 3900 | 2036 |
| 691 | 20240607 | 094200 | 4955362875 | 3920 | 3915 | 3940 | 3900 | 1005 |
| 692 | 20240607 | 094100 | 4951419630 | 3920 | 3940 | 3950 | 3905 | 5291 |
| 693 | 20240607 | 094000 | 4930609650 | 3940 | 3925 | 3960 | 3910 | 6586 |
| 694 | 20240607 | 093900 | 4904718035 | 3920 | 3880 | 3960 | 3880 | 7166 |
| 695 | 20240607 | 093800 | 4876545205 | 3875 | 3885 | 3900 | 3860 | 6749 |
| 696 | 20240607 | 093700 | 4850384970 | 3890 | 3905 | 3905 | 3880 | 2707 |
| 697 | 20240607 | 093600 | 4839839845 | 3880 | 3925 | 3925 | 3860 | 6558 |
| 698 | 20240607 | 093500 | 4814353490 | 3930 | 3945 | 3960 | 3800 | 36372 |
| 699 | 20240607 | 093400 | 4673393350 | 3950 | 3960 | 3965 | 3945 | 2035 |
| 700 | 20240607 | 093300 | 4665333080 | 3955 | 3960 | 3965 | 3925 | 5695 |
| 701 | 20240607 | 093200 | 4642866975 | 3940 | 3950 | 3965 | 3910 | 14956 |
| 702 | 20240607 | 093100 | 4583918350 | 3955 | 3990 | 3990 | 3950 | 12559 |
| 703 | 20240607 | 093000 | 4534156145 | 3980 | 4005 | 4010 | 3970 | 17595 |
| 704 | 20240607 | 092900 | 4463949055 | 4010 | 3955 | 4010 | 3925 | 26302 |
| 705 | 20240607 | 092800 | 4359976235 | 3950 | 3985 | 4035 | 3945 | 70350 |
| 706 | 20240607 | 092700 | 4079621170 | 3980 | 3870 | 3985 | 3870 | 30625 |
| 707 | 20240607 | 092600 | 3959397270 | 3875 | 3855 | 3900 | 3850 | 5141 |
| 708 | 20240607 | 092500 | 3939465240 | 3860 | 3895 | 3935 | 3850 | 9838 |
| 709 | 20240607 | 092400 | 3901273195 | 3920 | 3760 | 3980 | 3760 | 53360 |
| 710 | 20240607 | 092300 | 3693414785 | 3775 | 3775 | 3775 | 3760 | 5829 |
| 711 | 20240607 | 092200 | 3671475515 | 3775 | 3785 | 3795 | 3775 | 6513 |
| 712 | 20240607 | 092100 | 3646847285 | 3785 | 3820 | 3845 | 3785 | 10504 |
| 713 | 20240607 | 092000 | 3606898710 | 3820 | 3810 | 3850 | 3785 | 10956 |
| 714 | 20240607 | 091900 | 3565111340 | 3810 | 3775 | 3810 | 3725 | 15503 |
| 715 | 20240607 | 091800 | 3506820960 | 3780 | 3830 | 3830 | 3780 | 35905 |
| 716 | 20240607 | 091700 | 3370331060 | 3830 | 3915 | 3925 | 3830 | 14710 |
| 717 | 20240607 | 091600 | 3313347860 | 3900 | 3885 | 3940 | 3875 | 23345 |
| 718 | 20240607 | 091500 | 3221962625 | 3885 | 3840 | 3900 | 3815 | 14300 |
| 719 | 20240607 | 091400 | 3167126815 | 3815 | 3940 | 3945 | 3810 | 52315 |
| 720 | 20240607 | 091300 | 2964767275 | 3940 | 3935 | 4005 | 3920 | 47569 |
| 721 | 20240607 | 091200 | 2776742075 | 3940 | 4010 | 4130 | 3935 | 219180 |
| 722 | 20240607 | 091100 | 1886503975 | 4010 | 4000 | 4045 | 3975 | 129254 |
| 723 | 20240607 | 091000 | 1368034390 | 3975 | 3975 | 3975 | 3975 | 0 |
| 724 | 20240607 | 090900 | 1368034390 | 3975 | 3835 | 3975 | 3820 | 53375 |
| 725 | 20240607 | 090800 | 1158326570 | 3835 | 3715 | 3900 | 3715 | 116215 |
| 726 | 20240607 | 090700 | 718343690 | 3715 | 3615 | 3730 | 3615 | 40404 |
| 727 | 20240607 | 090600 | 569430640 | 3625 | 3545 | 3630 | 3545 | 26597 |
| 728 | 20240607 | 090500 | 473950525 | 3545 | 3490 | 3560 | 3490 | 14025 |
| 729 | 20240607 | 090400 | 424694110 | 3490 | 3505 | 3520 | 3450 | 25502 |
| 730 | 20240607 | 090300 | 335762950 | 3505 | 3570 | 3570 | 3500 | 30097 |
| 731 | 20240607 | 090200 | 229880700 | 3570 | 3545 | 3580 | 3510 | 23600 |
| 732 | 20240607 | 090100 | 146160600 | 3545 | 3565 | 3570 | 3530 | 16972 |
| 733 | 20240607 | 090000 | 85925135 | 3565 | 3615 | 3615 | 3550 | 23851 |