35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 204900 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 5656 |
| 3 | 20230719 | 204800 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20230719 | 204700 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20230719 | 204600 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20230719 | 204500 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20230719 | 204400 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20230719 | 204300 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20230719 | 204200 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20230719 | 204100 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20230719 | 204000 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20230719 | 203900 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20230719 | 203800 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20230719 | 203700 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20230719 | 203600 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20230719 | 203500 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20230719 | 203400 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20230719 | 203300 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20230719 | 203200 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20230719 | 203100 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20230719 | 203000 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20230719 | 202900 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20230719 | 202800 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20230719 | 202700 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20230719 | 202600 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20230719 | 202500 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20230719 | 202400 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20230719 | 202300 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20230719 | 202200 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20230719 | 202100 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20230719 | 202000 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20230719 | 201900 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 5656 |
| 33 | 20230719 | 201800 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20230719 | 201700 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20230719 | 201600 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20230719 | 201500 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20230719 | 201400 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20230719 | 201300 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20230719 | 201200 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20230719 | 201100 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20230719 | 201000 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20230719 | 200900 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20230719 | 200800 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20230719 | 200700 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20230719 | 200600 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20230719 | 200500 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20230719 | 200400 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20230719 | 200300 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20230719 | 200200 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20230719 | 200100 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20230719 | 200000 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20230719 | 195900 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20230719 | 195800 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20230719 | 195700 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20230719 | 195600 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20230719 | 195500 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20230719 | 195400 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20230719 | 195300 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20230719 | 195200 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20230719 | 195100 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20230719 | 195000 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20230719 | 194900 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 5656 |
| 63 | 20230719 | 194800 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20230719 | 194700 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20230719 | 194600 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20230719 | 194500 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20230719 | 194400 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20230719 | 194300 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20230719 | 194200 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20230719 | 194100 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20230719 | 194000 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20230719 | 193900 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20230719 | 193800 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20230719 | 193700 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20230719 | 193600 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20230719 | 193500 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20230719 | 193400 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20230719 | 193300 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20230719 | 193200 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20230719 | 193100 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20230719 | 193000 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20230719 | 192900 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20230719 | 192800 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20230719 | 192700 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20230719 | 192600 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20230719 | 192500 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20230719 | 192400 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20230719 | 192300 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20230719 | 192200 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20230719 | 192100 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20230719 | 192000 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20230719 | 191900 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 5656 |
| 93 | 20230719 | 191800 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20230719 | 191700 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20230719 | 191600 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20230719 | 191500 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20230719 | 191400 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20230719 | 191300 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20230719 | 191200 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20230719 | 191100 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20230719 | 191000 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20230719 | 190900 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20230719 | 190800 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20230719 | 190700 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20230719 | 190600 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20230719 | 190500 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20230719 | 190400 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20230719 | 190300 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20230719 | 190200 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20230719 | 190100 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20230719 | 190000 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20230719 | 185900 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20230719 | 185800 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20230719 | 185700 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20230719 | 185600 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20230719 | 185500 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20230719 | 185400 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20230719 | 185300 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20230719 | 185200 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20230719 | 185100 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20230719 | 185000 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20230719 | 184900 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 5656 |
| 123 | 20230719 | 184800 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20230719 | 184700 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20230719 | 184600 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20230719 | 184500 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20230719 | 184400 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20230719 | 184300 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20230719 | 184200 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20230719 | 184100 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20230719 | 184000 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20230719 | 183900 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20230719 | 183800 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20230719 | 183700 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20230719 | 183600 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20230719 | 183500 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20230719 | 183400 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20230719 | 183300 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20230719 | 183200 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20230719 | 183100 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20230719 | 183000 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20230719 | 182900 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20230719 | 182800 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20230719 | 182700 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20230719 | 182600 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20230719 | 182500 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20230719 | 182400 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20230719 | 182300 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20230719 | 182200 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20230719 | 182100 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20230719 | 182000 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20230719 | 181900 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 5656 |
| 153 | 20230719 | 181800 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20230719 | 181700 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20230719 | 181600 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20230719 | 181500 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20230719 | 181400 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20230719 | 181300 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20230719 | 181200 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20230719 | 181100 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20230719 | 181000 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20230719 | 180900 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20230719 | 180800 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20230719 | 180700 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20230719 | 180600 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20230719 | 180500 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20230719 | 180400 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20230719 | 180300 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20230719 | 180200 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20230719 | 180100 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20230719 | 180000 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20230719 | 175900 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20230719 | 175800 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20230719 | 175700 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20230719 | 175600 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20230719 | 175500 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20230719 | 175400 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20230719 | 175300 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20230719 | 175200 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20230719 | 175100 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20230719 | 175000 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20230719 | 174900 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 5656 |
| 183 | 20230719 | 174800 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20230719 | 174700 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20230719 | 174600 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20230719 | 174500 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20230719 | 174400 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20230719 | 174300 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20230719 | 174200 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20230719 | 174100 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20230719 | 174000 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20230719 | 173900 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20230719 | 173800 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20230719 | 173700 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20230719 | 173600 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20230719 | 173500 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20230719 | 173400 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20230719 | 173300 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 199 | 20230719 | 173200 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 200 | 20230719 | 173100 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20230719 | 173000 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 202 | 20230719 | 172900 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 203 | 20230719 | 172800 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20230719 | 172700 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 205 | 20230719 | 172600 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 206 | 20230719 | 172500 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 207 | 20230719 | 172400 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 208 | 20230719 | 172300 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 209 | 20230719 | 172200 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 210 | 20230719 | 172100 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 211 | 20230719 | 172000 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 212 | 20230719 | 171900 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 5656 |
| 213 | 20230719 | 171800 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 214 | 20230719 | 171700 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 215 | 20230719 | 171600 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 216 | 20230719 | 171500 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 217 | 20230719 | 171400 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 218 | 20230719 | 171300 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 219 | 20230719 | 171200 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 220 | 20230719 | 171100 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 221 | 20230719 | 171000 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 222 | 20230719 | 170900 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 223 | 20230719 | 170800 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 224 | 20230719 | 170700 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 225 | 20230719 | 170600 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 226 | 20230719 | 170500 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 227 | 20230719 | 170400 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 228 | 20230719 | 170300 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 229 | 20230719 | 170200 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 230 | 20230719 | 170100 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 231 | 20230719 | 170000 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 232 | 20230719 | 165900 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 233 | 20230719 | 165800 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 234 | 20230719 | 165700 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 235 | 20230719 | 165600 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 236 | 20230719 | 165500 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 237 | 20230719 | 165400 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 238 | 20230719 | 165300 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 239 | 20230719 | 165200 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 240 | 20230719 | 165100 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 241 | 20230719 | 165000 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 242 | 20230719 | 164900 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 5656 |
| 243 | 20230719 | 164800 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 244 | 20230719 | 164700 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 245 | 20230719 | 164600 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 246 | 20230719 | 164500 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 247 | 20230719 | 164400 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 248 | 20230719 | 164300 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 249 | 20230719 | 164200 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 250 | 20230719 | 164100 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 251 | 20230719 | 164000 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 252 | 20230719 | 163900 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 253 | 20230719 | 163800 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 254 | 20230719 | 163700 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 255 | 20230719 | 163600 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 256 | 20230719 | 163500 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 257 | 20230719 | 163400 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 258 | 20230719 | 163300 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 259 | 20230719 | 163200 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 260 | 20230719 | 163100 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 261 | 20230719 | 163000 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 262 | 20230719 | 162900 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 263 | 20230719 | 162800 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 264 | 20230719 | 162700 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 265 | 20230719 | 162600 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 266 | 20230719 | 162500 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 267 | 20230719 | 162400 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 268 | 20230719 | 162300 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 269 | 20230719 | 162200 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 270 | 20230719 | 162100 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 271 | 20230719 | 162000 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 272 | 20230719 | 161900 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 5656 |
| 273 | 20230719 | 161800 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 274 | 20230719 | 161700 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 275 | 20230719 | 161600 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 276 | 20230719 | 161500 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 277 | 20230719 | 161400 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 278 | 20230719 | 161300 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 279 | 20230719 | 161200 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 280 | 20230719 | 161100 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 281 | 20230719 | 161000 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 282 | 20230719 | 160900 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 283 | 20230719 | 160800 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 284 | 20230719 | 160700 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 285 | 20230719 | 160600 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 286 | 20230719 | 160500 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 287 | 20230719 | 160400 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 288 | 20230719 | 160300 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 289 | 20230719 | 160200 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 290 | 20230719 | 160100 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 291 | 20230719 | 160000 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 292 | 20230719 | 155900 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 293 | 20230719 | 155800 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 294 | 20230719 | 155700 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 295 | 20230719 | 155600 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 296 | 20230719 | 155500 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 297 | 20230719 | 155400 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 298 | 20230719 | 155300 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 299 | 20230719 | 155200 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 300 | 20230719 | 155100 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 301 | 20230719 | 155000 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 302 | 20230719 | 154900 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 5656 |
| 303 | 20230719 | 154800 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 304 | 20230719 | 154700 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 305 | 20230719 | 154600 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 306 | 20230719 | 154500 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 307 | 20230719 | 154400 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 308 | 20230719 | 154300 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 309 | 20230719 | 154200 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 310 | 20230719 | 154100 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 311 | 20230719 | 154000 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 312 | 20230719 | 153900 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 313 | 20230719 | 153800 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 314 | 20230719 | 153700 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 315 | 20230719 | 153600 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 316 | 20230719 | 153500 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 317 | 20230719 | 153400 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 318 | 20230719 | 153300 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 319 | 20230719 | 153200 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 320 | 20230719 | 153100 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 321 | 20230719 | 153000 | 5048212210 | 3720 | 3720 | 3720 | 3720 | 5656 |
| 322 | 20230719 | 152900 | 5027171890 | 3720 | 3720 | 3720 | 3720 | 0 |
| 323 | 20230719 | 152800 | 5027171890 | 3720 | 3720 | 3720 | 3720 | 0 |
| 324 | 20230719 | 152700 | 5027171890 | 3720 | 3720 | 3720 | 3720 | 0 |
| 325 | 20230719 | 152600 | 5027171890 | 3720 | 3720 | 3720 | 3720 | 0 |
| 326 | 20230719 | 152500 | 5027171890 | 3720 | 3720 | 3720 | 3720 | 0 |
| 327 | 20230719 | 152400 | 5027171890 | 3720 | 3720 | 3720 | 3720 | 0 |
| 328 | 20230719 | 152300 | 5027171890 | 3720 | 3720 | 3720 | 3720 | 0 |
| 329 | 20230719 | 152200 | 5027171890 | 3720 | 3720 | 3720 | 3720 | 0 |
| 330 | 20230719 | 152100 | 5027171890 | 3720 | 3720 | 3720 | 3720 | 0 |
| 331 | 20230719 | 152000 | 5027171890 | 3720 | 3720 | 3720 | 3720 | 0 |
| 332 | 20230719 | 151900 | 5027171890 | 3720 | 3730 | 3730 | 3720 | 2745 |
| 333 | 20230719 | 151800 | 5016945460 | 3730 | 3730 | 3730 | 3725 | 5836 |
| 334 | 20230719 | 151700 | 4995197180 | 3740 | 3740 | 3740 | 3740 | 381 |
| 335 | 20230719 | 151600 | 4993772240 | 3740 | 3730 | 3740 | 3730 | 41 |
| 336 | 20230719 | 151500 | 4993618960 | 3735 | 3740 | 3740 | 3735 | 354 |
| 337 | 20230719 | 151400 | 4992295250 | 3740 | 3730 | 3740 | 3730 | 5128 |
| 338 | 20230719 | 151300 | 4973165810 | 3730 | 3730 | 3740 | 3730 | 3436 |
| 339 | 20230719 | 151200 | 4960330460 | 3730 | 3730 | 3730 | 3730 | 1549 |
| 340 | 20230719 | 151100 | 4954552690 | 3720 | 3730 | 3745 | 3720 | 13477 |
| 341 | 20230719 | 151000 | 4904152655 | 3725 | 3730 | 3730 | 3720 | 1636 |
| 342 | 20230719 | 150900 | 4898056490 | 3730 | 3725 | 3730 | 3725 | 1389 |
| 343 | 20230719 | 150800 | 4892878020 | 3730 | 3730 | 3730 | 3730 | 0 |
| 344 | 20230719 | 150700 | 4892878020 | 3730 | 3730 | 3730 | 3720 | 920 |
| 345 | 20230719 | 150600 | 4889446470 | 3730 | 3730 | 3730 | 3730 | 100 |
| 346 | 20230719 | 150500 | 4889073470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 347 | 20230719 | 150400 | 4889073470 | 3730 | 3730 | 3730 | 3730 | 17 |
| 348 | 20230719 | 150300 | 4889010060 | 3730 | 3740 | 3740 | 3730 | 36 |
| 349 | 20230719 | 150200 | 4888875630 | 3745 | 3745 | 3745 | 3745 | 264 |
| 350 | 20230719 | 150100 | 4887886950 | 3745 | 3730 | 3745 | 3730 | 252 |
| 351 | 20230719 | 150000 | 4886943300 | 3750 | 3750 | 3750 | 3750 | 0 |
| 352 | 20230719 | 145900 | 4886943300 | 3750 | 3750 | 3750 | 3750 | 3 |
| 353 | 20230719 | 145800 | 4886932050 | 3730 | 3730 | 3730 | 3730 | 135 |
| 354 | 20230719 | 145700 | 4886428500 | 3755 | 3750 | 3755 | 3720 | 2300 |
| 355 | 20230719 | 145600 | 4877832920 | 3750 | 3755 | 3755 | 3750 | 2297 |
| 356 | 20230719 | 145500 | 4869217885 | 3755 | 3760 | 3760 | 3755 | 601 |
| 357 | 20230719 | 145400 | 4866958460 | 3760 | 3760 | 3760 | 3760 | 42 |
| 358 | 20230719 | 145300 | 4866800540 | 3760 | 3760 | 3760 | 3760 | 1093 |
| 359 | 20230719 | 145200 | 4862690860 | 3760 | 3760 | 3760 | 3760 | 60 |
| 360 | 20230719 | 145100 | 4862465260 | 3755 | 3765 | 3765 | 3755 | 490 |
| 361 | 20230719 | 145000 | 4860623200 | 3765 | 3770 | 3770 | 3765 | 1030 |
| 362 | 20230719 | 144900 | 4856744830 | 3770 | 3775 | 3775 | 3770 | 506 |
| 363 | 20230719 | 144800 | 4854836210 | 3780 | 3770 | 3780 | 3770 | 2005 |
| 364 | 20230719 | 144700 | 4847267310 | 3765 | 3765 | 3765 | 3765 | 5 |
| 365 | 20230719 | 144600 | 4847248485 | 3765 | 3755 | 3765 | 3755 | 474 |
| 366 | 20230719 | 144500 | 4845465025 | 3755 | 3755 | 3755 | 3755 | 795 |
| 367 | 20230719 | 144400 | 4842479800 | 3760 | 3760 | 3760 | 3760 | 2365 |
| 368 | 20230719 | 144300 | 4833587400 | 3770 | 3765 | 3770 | 3760 | 7425 |
| 369 | 20230719 | 144200 | 4805620600 | 3760 | 3765 | 3765 | 3760 | 2173 |
| 370 | 20230719 | 144100 | 4797444295 | 3770 | 3775 | 3775 | 3770 | 4793 |
| 371 | 20230719 | 144000 | 4779374345 | 3775 | 3775 | 3775 | 3775 | 2050 |
| 372 | 20230719 | 143900 | 4771635595 | 3775 | 3770 | 3775 | 3770 | 6928 |
| 373 | 20230719 | 143800 | 4745503535 | 3770 | 3770 | 3770 | 3770 | 1255 |
| 374 | 20230719 | 143700 | 4740772185 | 3770 | 3770 | 3770 | 3770 | 3323 |
| 375 | 20230719 | 143600 | 4728244475 | 3775 | 3775 | 3775 | 3775 | 1000 |
| 376 | 20230719 | 143500 | 4724469475 | 3775 | 3770 | 3775 | 3770 | 1506 |
| 377 | 20230719 | 143400 | 4718791850 | 3770 | 3765 | 3770 | 3765 | 2139 |
| 378 | 20230719 | 143300 | 4710737765 | 3770 | 3775 | 3780 | 3770 | 4248 |
| 379 | 20230719 | 143200 | 4694708295 | 3775 | 3780 | 3780 | 3775 | 3823 |
| 380 | 20230719 | 143100 | 4680257385 | 3780 | 3780 | 3780 | 3780 | 0 |
| 381 | 20230719 | 143000 | 4680257385 | 3780 | 3780 | 3780 | 3780 | 4250 |
| 382 | 20230719 | 142900 | 4664192385 | 3780 | 3790 | 3790 | 3780 | 11700 |
| 383 | 20230719 | 142800 | 4619938435 | 3790 | 3790 | 3790 | 3780 | 2715 |
| 384 | 20230719 | 142700 | 4609668585 | 3790 | 3780 | 3790 | 3780 | 2036 |
| 385 | 20230719 | 142600 | 4601959710 | 3780 | 3780 | 3780 | 3780 | 91 |
| 386 | 20230719 | 142500 | 4601615730 | 3780 | 3780 | 3780 | 3780 | 131 |
| 387 | 20230719 | 142400 | 4601120550 | 3780 | 3780 | 3780 | 3780 | 2223 |
| 388 | 20230719 | 142300 | 4592717610 | 3780 | 3780 | 3790 | 3780 | 1289 |
| 389 | 20230719 | 142200 | 4587844800 | 3780 | 3780 | 3790 | 3780 | 2637 |
| 390 | 20230719 | 142100 | 4577876820 | 3780 | 3780 | 3780 | 3780 | 3930 |
| 391 | 20230719 | 142000 | 4563021420 | 3780 | 3780 | 3780 | 3780 | 2699 |
| 392 | 20230719 | 141900 | 4552819200 | 3780 | 3780 | 3780 | 3780 | 122 |
| 393 | 20230719 | 141800 | 4552358040 | 3780 | 3780 | 3780 | 3780 | 2519 |
| 394 | 20230719 | 141700 | 4542836220 | 3785 | 3785 | 3785 | 3785 | 0 |
| 395 | 20230719 | 141600 | 4542836220 | 3785 | 3785 | 3785 | 3785 | 1094 |
| 396 | 20230719 | 141500 | 4538695430 | 3785 | 3790 | 3790 | 3785 | 2305 |
| 397 | 20230719 | 141400 | 4529965010 | 3790 | 3790 | 3790 | 3790 | 1410 |
| 398 | 20230719 | 141300 | 4524621110 | 3790 | 3800 | 3800 | 3790 | 4010 |
| 399 | 20230719 | 141200 | 4509412115 | 3800 | 3795 | 3800 | 3795 | 3495 |
| 400 | 20230719 | 141100 | 4496138590 | 3800 | 3790 | 3800 | 3790 | 1101 |
| 401 | 20230719 | 141000 | 4491955795 | 3810 | 3800 | 3810 | 3780 | 3510 |
| 402 | 20230719 | 140900 | 4478646620 | 3800 | 3805 | 3805 | 3800 | 806 |
| 403 | 20230719 | 140800 | 4475579800 | 3810 | 3810 | 3810 | 3810 | 704 |
| 404 | 20230719 | 140700 | 4472897560 | 3810 | 3800 | 3810 | 3800 | 798 |
| 405 | 20230719 | 140600 | 4469859670 | 3805 | 3800 | 3805 | 3795 | 2872 |
| 406 | 20230719 | 140500 | 4458947850 | 3790 | 3775 | 3790 | 3770 | 8824 |
| 407 | 20230719 | 140400 | 4425662115 | 3780 | 3775 | 3780 | 3775 | 991 |
| 408 | 20230719 | 140300 | 4421920580 | 3775 | 3790 | 3790 | 3775 | 2407 |
| 409 | 20230719 | 140200 | 4412828900 | 3780 | 3770 | 3780 | 3770 | 2772 |
| 410 | 20230719 | 140100 | 4402357635 | 3770 | 3770 | 3770 | 3770 | 1696 |
| 411 | 20230719 | 140000 | 4395963715 | 3770 | 3775 | 3775 | 3770 | 9 |
| 412 | 20230719 | 135900 | 4395929770 | 3775 | 3775 | 3775 | 3775 | 800 |
| 413 | 20230719 | 135800 | 4392909770 | 3775 | 3775 | 3775 | 3775 | 628 |
| 414 | 20230719 | 135700 | 4390539070 | 3775 | 3775 | 3775 | 3775 | 902 |
| 415 | 20230719 | 135600 | 4387134020 | 3775 | 3775 | 3775 | 3775 | 2 |
| 416 | 20230719 | 135500 | 4387126470 | 3775 | 3775 | 3775 | 3775 | 105 |
| 417 | 20230719 | 135400 | 4386730095 | 3775 | 3775 | 3775 | 3775 | 0 |
| 418 | 20230719 | 135300 | 4386730095 | 3775 | 3775 | 3775 | 3775 | 231 |
| 419 | 20230719 | 135200 | 4385858070 | 3775 | 3800 | 3805 | 3775 | 8004 |
| 420 | 20230719 | 135100 | 4355421590 | 3800 | 3800 | 3800 | 3800 | 5 |
| 421 | 20230719 | 135000 | 4355402590 | 3800 | 3770 | 3805 | 3770 | 15992 |
| 422 | 20230719 | 134900 | 4294733835 | 3770 | 3775 | 3775 | 3770 | 213 |
| 423 | 20230719 | 134800 | 4293930180 | 3775 | 3790 | 3790 | 3775 | 5232 |
| 424 | 20230719 | 134700 | 4274120250 | 3790 | 3790 | 3790 | 3790 | 213 |
| 425 | 20230719 | 134600 | 4273312980 | 3790 | 3790 | 3790 | 3790 | 310 |
| 426 | 20230719 | 134500 | 4272138080 | 3805 | 3800 | 3805 | 3800 | 200 |
| 427 | 20230719 | 134400 | 4271377300 | 3790 | 3790 | 3790 | 3790 | 478 |
| 428 | 20230719 | 134300 | 4269565680 | 3795 | 3795 | 3795 | 3795 | 738 |
| 429 | 20230719 | 134200 | 4266764970 | 3805 | 3795 | 3805 | 3795 | 11 |
| 430 | 20230719 | 134100 | 4266723205 | 3800 | 3805 | 3805 | 3800 | 76 |
| 431 | 20230719 | 134000 | 4266434275 | 3810 | 3815 | 3815 | 3810 | 749 |
| 432 | 20230719 | 133900 | 4263580580 | 3815 | 3790 | 3815 | 3790 | 12197 |
| 433 | 20230719 | 133800 | 4217241235 | 3790 | 3765 | 3790 | 3765 | 2176 |
| 434 | 20230719 | 133700 | 4209000040 | 3775 | 3770 | 3775 | 3765 | 157 |
| 435 | 20230719 | 133600 | 4208408295 | 3770 | 3775 | 3780 | 3770 | 4834 |
| 436 | 20230719 | 133500 | 4190166585 | 3780 | 3775 | 3780 | 3775 | 23 |
| 437 | 20230719 | 133400 | 4190079755 | 3775 | 3775 | 3775 | 3775 | 128 |
| 438 | 20230719 | 133300 | 4189596555 | 3780 | 3765 | 3780 | 3765 | 491 |
| 439 | 20230719 | 133200 | 4187745600 | 3760 | 3770 | 3770 | 3760 | 2843 |
| 440 | 20230719 | 133100 | 4177027515 | 3770 | 3775 | 3775 | 3770 | 3559 |
| 441 | 20230719 | 133000 | 4163607160 | 3775 | 3775 | 3775 | 3775 | 352 |
| 442 | 20230719 | 132900 | 4162278360 | 3775 | 3770 | 3775 | 3770 | 2400 |
| 443 | 20230719 | 132800 | 4153220545 | 3770 | 3775 | 3775 | 3770 | 5750 |
| 444 | 20230719 | 132700 | 4131540315 | 3775 | 3770 | 3775 | 3765 | 5972 |
| 445 | 20230719 | 132600 | 4109012610 | 3770 | 3765 | 3770 | 3765 | 5107 |
| 446 | 20230719 | 132500 | 4089760770 | 3765 | 3770 | 3770 | 3765 | 6922 |
| 447 | 20230719 | 132400 | 4063665285 | 3770 | 3770 | 3775 | 3745 | 3736 |
| 448 | 20230719 | 132300 | 4049583420 | 3770 | 3760 | 3770 | 3740 | 2708 |
| 449 | 20230719 | 132200 | 4039422430 | 3760 | 3770 | 3770 | 3760 | 4500 |
| 450 | 20230719 | 132100 | 4022458590 | 3775 | 3775 | 3780 | 3770 | 2946 |
| 451 | 20230719 | 132000 | 4011336775 | 3770 | 3760 | 3770 | 3760 | 1066 |
| 452 | 20230719 | 131900 | 4007319810 | 3765 | 3760 | 3765 | 3760 | 87 |
| 453 | 20230719 | 131800 | 4006992625 | 3765 | 3765 | 3765 | 3765 | 118 |
| 454 | 20230719 | 131700 | 4006548355 | 3770 | 3775 | 3775 | 3770 | 1905 |
| 455 | 20230719 | 131600 | 3999363925 | 3780 | 3780 | 3780 | 3780 | 946 |
| 456 | 20230719 | 131500 | 3995788045 | 3780 | 3770 | 3780 | 3770 | 1500 |
| 457 | 20230719 | 131400 | 3990127480 | 3780 | 3785 | 3790 | 3770 | 8654 |
| 458 | 20230719 | 131300 | 3957431440 | 3790 | 3780 | 3790 | 3770 | 8521 |
| 459 | 20230719 | 131200 | 3925168725 | 3770 | 3765 | 3790 | 3765 | 12218 |
| 460 | 20230719 | 131100 | 3879001615 | 3770 | 3755 | 3770 | 3755 | 4902 |
| 461 | 20230719 | 131000 | 3860575265 | 3755 | 3755 | 3755 | 3755 | 81 |
| 462 | 20230719 | 130900 | 3860271110 | 3760 | 3760 | 3760 | 3760 | 125 |
| 463 | 20230719 | 130800 | 3859801110 | 3760 | 3755 | 3770 | 3755 | 2055 |
| 464 | 20230719 | 130700 | 3852061920 | 3740 | 3740 | 3740 | 3740 | 1 |
| 465 | 20230719 | 130600 | 3852058180 | 3740 | 3740 | 3740 | 3740 | 0 |
| 466 | 20230719 | 130500 | 3852058180 | 3740 | 3765 | 3765 | 3740 | 1841 |
| 467 | 20230719 | 130400 | 3845127000 | 3765 | 3775 | 3775 | 3765 | 239 |
| 468 | 20230719 | 130300 | 3844227065 | 3750 | 3750 | 3775 | 3750 | 609 |
| 469 | 20230719 | 130200 | 3841930740 | 3780 | 3740 | 3780 | 3740 | 15001 |
| 470 | 20230719 | 130100 | 3785333685 | 3735 | 3750 | 3750 | 3735 | 307 |
| 471 | 20230719 | 130000 | 3784185540 | 3735 | 3735 | 3735 | 3735 | 2066 |
| 472 | 20230719 | 125900 | 3776469030 | 3735 | 3735 | 3735 | 3735 | 900 |
| 473 | 20230719 | 125800 | 3773107530 | 3735 | 3735 | 3735 | 3735 | 500 |
| 474 | 20230719 | 125700 | 3771240030 | 3735 | 3725 | 3735 | 3725 | 4877 |
| 475 | 20230719 | 125600 | 3753039365 | 3730 | 3730 | 3730 | 3730 | 20 |
| 476 | 20230719 | 125500 | 3752964765 | 3730 | 3730 | 3730 | 3730 | 5 |
| 477 | 20230719 | 125400 | 3752946115 | 3725 | 3730 | 3730 | 3725 | 2222 |
| 478 | 20230719 | 125300 | 3744658085 | 3730 | 3730 | 3730 | 3730 | 1 |
| 479 | 20230719 | 125200 | 3744654355 | 3730 | 3730 | 3730 | 3730 | 5 |
| 480 | 20230719 | 125100 | 3744635705 | 3730 | 3730 | 3730 | 3730 | 2078 |
| 481 | 20230719 | 125000 | 3736884765 | 3715 | 3715 | 3715 | 3715 | 0 |
| 482 | 20230719 | 124900 | 3736884765 | 3715 | 3715 | 3715 | 3715 | 302 |
| 483 | 20230719 | 124800 | 3735762835 | 3710 | 3705 | 3715 | 3705 | 3063 |
| 484 | 20230719 | 124700 | 3724387275 | 3700 | 3700 | 3700 | 3700 | 1268 |
| 485 | 20230719 | 124600 | 3719695675 | 3700 | 3695 | 3700 | 3695 | 772 |
| 486 | 20230719 | 124500 | 3716840075 | 3685 | 3685 | 3685 | 3685 | 6 |
| 487 | 20230719 | 124400 | 3716817965 | 3685 | 3690 | 3690 | 3685 | 2501 |
| 488 | 20230719 | 124300 | 3707592225 | 3700 | 3705 | 3705 | 3700 | 1888 |
| 489 | 20230719 | 124200 | 3700602235 | 3705 | 3710 | 3710 | 3705 | 505 |
| 490 | 20230719 | 124100 | 3698728710 | 3705 | 3705 | 3705 | 3705 | 0 |
| 491 | 20230719 | 124000 | 3698728710 | 3705 | 3705 | 3705 | 3705 | 0 |
| 492 | 20230719 | 123900 | 3698728710 | 3705 | 3710 | 3710 | 3705 | 170 |
| 493 | 20230719 | 123800 | 3698098595 | 3705 | 3685 | 3705 | 3685 | 5387 |
| 494 | 20230719 | 123700 | 3678219365 | 3685 | 3685 | 3685 | 3685 | 5 |
| 495 | 20230719 | 123600 | 3678200940 | 3700 | 3695 | 3700 | 3685 | 3322 |
| 496 | 20230719 | 123500 | 3665943475 | 3695 | 3695 | 3695 | 3695 | 446 |
| 497 | 20230719 | 123400 | 3664295505 | 3695 | 3705 | 3705 | 3695 | 1872 |
| 498 | 20230719 | 123300 | 3657369285 | 3705 | 3705 | 3705 | 3705 | 2076 |
| 499 | 20230719 | 123200 | 3649677705 | 3710 | 3710 | 3710 | 3710 | 1 |
| 500 | 20230719 | 123100 | 3649673995 | 3705 | 3705 | 3705 | 3705 | 24 |
| 501 | 20230719 | 123000 | 3649585075 | 3710 | 3710 | 3710 | 3710 | 826 |
| 502 | 20230719 | 122900 | 3646520615 | 3710 | 3710 | 3710 | 3710 | 201 |
| 503 | 20230719 | 122800 | 3645774905 | 3710 | 3710 | 3710 | 3710 | 2708 |
| 504 | 20230719 | 122700 | 3635728225 | 3710 | 3710 | 3710 | 3710 | 0 |
| 505 | 20230719 | 122600 | 3635728225 | 3710 | 3710 | 3710 | 3710 | 248 |
| 506 | 20230719 | 122500 | 3634808145 | 3710 | 3710 | 3710 | 3710 | 474 |
| 507 | 20230719 | 122400 | 3633049605 | 3710 | 3710 | 3710 | 3710 | 211 |
| 508 | 20230719 | 122300 | 3632266795 | 3710 | 3710 | 3710 | 3710 | 1297 |
| 509 | 20230719 | 122200 | 3627454925 | 3705 | 3700 | 3705 | 3700 | 1452 |
| 510 | 20230719 | 122100 | 3622076520 | 3695 | 3695 | 3695 | 3695 | 10 |
| 511 | 20230719 | 122000 | 3622039570 | 3695 | 3685 | 3695 | 3685 | 239 |
| 512 | 20230719 | 121900 | 3621158045 | 3685 | 3685 | 3685 | 3685 | 38 |
| 513 | 20230719 | 121800 | 3621018015 | 3695 | 3695 | 3695 | 3695 | 50 |
| 514 | 20230719 | 121700 | 3620833265 | 3700 | 3700 | 3700 | 3700 | 113 |
| 515 | 20230719 | 121600 | 3620415165 | 3700 | 3710 | 3710 | 3700 | 1109 |
| 516 | 20230719 | 121500 | 3616311320 | 3710 | 3715 | 3715 | 3710 | 1747 |
| 517 | 20230719 | 121400 | 3609821525 | 3715 | 3715 | 3715 | 3715 | 0 |
| 518 | 20230719 | 121300 | 3609821525 | 3715 | 3715 | 3715 | 3715 | 6 |
| 519 | 20230719 | 121200 | 3609799235 | 3715 | 3715 | 3715 | 3715 | 500 |
| 520 | 20230719 | 121100 | 3607941735 | 3715 | 3715 | 3715 | 3715 | 12 |
| 521 | 20230719 | 121000 | 3607897155 | 3730 | 3730 | 3730 | 3730 | 0 |
| 522 | 20230719 | 120900 | 3607897155 | 3730 | 3715 | 3735 | 3715 | 580 |
| 523 | 20230719 | 120800 | 3605738405 | 3720 | 3715 | 3720 | 3715 | 57 |
| 524 | 20230719 | 120700 | 3605526470 | 3725 | 3725 | 3725 | 3725 | 402 |
| 525 | 20230719 | 120600 | 3604029020 | 3720 | 3720 | 3720 | 3720 | 25 |
| 526 | 20230719 | 120500 | 3603936020 | 3720 | 3720 | 3720 | 3720 | 36 |
| 527 | 20230719 | 120400 | 3603802100 | 3715 | 3710 | 3715 | 3710 | 832 |
| 528 | 20230719 | 120300 | 3600711225 | 3710 | 3710 | 3710 | 3710 | 12 |
| 529 | 20230719 | 120200 | 3600666705 | 3710 | 3710 | 3710 | 3710 | 16 |
| 530 | 20230719 | 120100 | 3600607345 | 3710 | 3710 | 3710 | 3710 | 304 |
| 531 | 20230719 | 120000 | 3599479505 | 3705 | 3705 | 3705 | 3705 | 1 |
| 532 | 20230719 | 115900 | 3599475800 | 3700 | 3700 | 3700 | 3700 | 20 |
| 533 | 20230719 | 115800 | 3599401800 | 3705 | 3700 | 3705 | 3700 | 26 |
| 534 | 20230719 | 115700 | 3599305535 | 3715 | 3715 | 3715 | 3715 | 335 |
| 535 | 20230719 | 115600 | 3598061010 | 3710 | 3710 | 3710 | 3710 | 22 |
| 536 | 20230719 | 115500 | 3597979390 | 3715 | 3705 | 3715 | 3705 | 466 |
| 537 | 20230719 | 115400 | 3596249685 | 3715 | 3715 | 3715 | 3715 | 12 |
| 538 | 20230719 | 115300 | 3596205105 | 3665 | 3665 | 3665 | 3665 | 2555 |
| 539 | 20230719 | 115200 | 3586841030 | 3665 | 3725 | 3730 | 3665 | 3856 |
| 540 | 20230719 | 115100 | 3572613045 | 3730 | 3735 | 3735 | 3730 | 3828 |
| 541 | 20230719 | 115000 | 3558322070 | 3735 | 3755 | 3755 | 3735 | 2593 |
| 542 | 20230719 | 114900 | 3548585515 | 3760 | 3755 | 3760 | 3755 | 1483 |
| 543 | 20230719 | 114800 | 3543015570 | 3755 | 3755 | 3755 | 3755 | 3 |
| 544 | 20230719 | 114700 | 3543004305 | 3755 | 3740 | 3755 | 3730 | 1833 |
| 545 | 20230719 | 114600 | 3536159505 | 3735 | 3760 | 3760 | 3735 | 309 |
| 546 | 20230719 | 114500 | 3535001715 | 3765 | 3765 | 3780 | 3765 | 3724 |
| 547 | 20230719 | 114400 | 3520946065 | 3780 | 3765 | 3780 | 3765 | 4509 |
| 548 | 20230719 | 114300 | 3503930320 | 3770 | 3760 | 3775 | 3760 | 9420 |
| 549 | 20230719 | 114200 | 3468394765 | 3760 | 3740 | 3765 | 3730 | 2764 |
| 550 | 20230719 | 114100 | 3458001965 | 3735 | 3750 | 3760 | 3735 | 1762 |
| 551 | 20230719 | 114000 | 3451400705 | 3750 | 3755 | 3755 | 3715 | 2359 |
| 552 | 20230719 | 113900 | 3442567795 | 3760 | 3740 | 3760 | 3735 | 10062 |
| 553 | 20230719 | 113800 | 3404902140 | 3740 | 3735 | 3750 | 3735 | 9904 |
| 554 | 20230719 | 113700 | 3367841595 | 3730 | 3710 | 3730 | 3710 | 9948 |
| 555 | 20230719 | 113600 | 3330870070 | 3710 | 3710 | 3710 | 3685 | 2517 |
| 556 | 20230719 | 113500 | 3321537835 | 3710 | 3705 | 3710 | 3680 | 9110 |
| 557 | 20230719 | 113400 | 3287841940 | 3705 | 3690 | 3705 | 3690 | 5113 |
| 558 | 20230719 | 113300 | 3268952805 | 3690 | 3680 | 3690 | 3670 | 6736 |
| 559 | 20230719 | 113200 | 3244126960 | 3665 | 3620 | 3665 | 3620 | 17478 |
| 560 | 20230719 | 113100 | 3180483995 | 3615 | 3595 | 3615 | 3595 | 5946 |
| 561 | 20230719 | 113000 | 3159044315 | 3590 | 3585 | 3590 | 3585 | 174 |
| 562 | 20230719 | 112900 | 3158420240 | 3585 | 3585 | 3585 | 3585 | 8 |
| 563 | 20230719 | 112800 | 3158391560 | 3585 | 3590 | 3590 | 3585 | 201 |
| 564 | 20230719 | 112700 | 3157669975 | 3590 | 3590 | 3590 | 3590 | 36 |
| 565 | 20230719 | 112600 | 3157540735 | 3590 | 3590 | 3590 | 3590 | 4 |
| 566 | 20230719 | 112500 | 3157526375 | 3590 | 3590 | 3590 | 3590 | 42 |
| 567 | 20230719 | 112400 | 3157375595 | 3590 | 3590 | 3590 | 3590 | 82 |
| 568 | 20230719 | 112300 | 3157081215 | 3590 | 3590 | 3590 | 3590 | 1076 |
| 569 | 20230719 | 112200 | 3153218375 | 3590 | 3590 | 3590 | 3590 | 1036 |
| 570 | 20230719 | 112100 | 3149499135 | 3590 | 3590 | 3590 | 3590 | 5 |
| 571 | 20230719 | 112000 | 3149481185 | 3595 | 3595 | 3595 | 3595 | 0 |
| 572 | 20230719 | 111900 | 3149481185 | 3595 | 3590 | 3595 | 3590 | 109 |
| 573 | 20230719 | 111800 | 3149089360 | 3595 | 3595 | 3595 | 3595 | 315 |
| 574 | 20230719 | 111700 | 3147956935 | 3595 | 3590 | 3595 | 3590 | 570 |
| 575 | 20230719 | 111600 | 3145910385 | 3595 | 3590 | 3595 | 3590 | 289 |
| 576 | 20230719 | 111500 | 3144871455 | 3595 | 3595 | 3595 | 3595 | 1432 |
| 577 | 20230719 | 111400 | 3139723415 | 3595 | 3595 | 3595 | 3595 | 5731 |
| 578 | 20230719 | 111300 | 3119120470 | 3595 | 3590 | 3595 | 3590 | 1405 |
| 579 | 20230719 | 111200 | 3114069520 | 3595 | 3595 | 3595 | 3595 | 1505 |
| 580 | 20230719 | 111100 | 3108659045 | 3595 | 3590 | 3595 | 3590 | 134 |
| 581 | 20230719 | 111000 | 3108177955 | 3590 | 3605 | 3605 | 3590 | 3025 |
| 582 | 20230719 | 110900 | 3097293265 | 3605 | 3605 | 3610 | 3605 | 422 |
| 583 | 20230719 | 110800 | 3095770795 | 3605 | 3590 | 3605 | 3590 | 3198 |
| 584 | 20230719 | 110700 | 3084269410 | 3595 | 3585 | 3595 | 3580 | 1703 |
| 585 | 20230719 | 110600 | 3078161715 | 3585 | 3585 | 3590 | 3585 | 2034 |
| 586 | 20230719 | 110500 | 3070869805 | 3585 | 3585 | 3585 | 3585 | 1113 |
| 587 | 20230719 | 110400 | 3066879700 | 3585 | 3575 | 3585 | 3575 | 1633 |
| 588 | 20230719 | 110300 | 3061038675 | 3575 | 3585 | 3585 | 3565 | 4555 |
| 589 | 20230719 | 110200 | 3044741150 | 3580 | 3580 | 3585 | 3580 | 397 |
| 590 | 20230719 | 110100 | 3043318095 | 3585 | 3585 | 3585 | 3585 | 304 |
| 591 | 20230719 | 110000 | 3042228255 | 3585 | 3590 | 3595 | 3585 | 363 |
| 592 | 20230719 | 105900 | 3040926025 | 3595 | 3595 | 3605 | 3595 | 3475 |
| 593 | 20230719 | 105800 | 3028432400 | 3595 | 3570 | 3615 | 3565 | 4290 |
| 594 | 20230719 | 105700 | 3013022395 | 3570 | 3565 | 3570 | 3565 | 578 |
| 595 | 20230719 | 105600 | 3010961340 | 3565 | 3555 | 3565 | 3555 | 1147 |
| 596 | 20230719 | 105500 | 3006881200 | 3545 | 3555 | 3555 | 3545 | 505 |
| 597 | 20230719 | 105400 | 3005085975 | 3545 | 3540 | 3555 | 3540 | 1743 |
| 598 | 20230719 | 105300 | 2998912020 | 3545 | 3530 | 3545 | 3530 | 2006 |
| 599 | 20230719 | 105200 | 2991815840 | 3530 | 3535 | 3590 | 3525 | 1074 |
| 600 | 20230719 | 105100 | 2988023715 | 3510 | 3515 | 3610 | 3510 | 8109 |
| 601 | 20230719 | 105000 | 2959371725 | 3510 | 3530 | 3530 | 3510 | 5919 |
| 602 | 20230719 | 104900 | 2938547875 | 3530 | 3560 | 3560 | 3525 | 18130 |
| 603 | 20230719 | 104800 | 2874351260 | 3555 | 3555 | 3555 | 3555 | 1405 |
| 604 | 20230719 | 104700 | 2869356485 | 3555 | 3555 | 3560 | 3555 | 3344 |
| 605 | 20230719 | 104600 | 2857463565 | 3555 | 3570 | 3600 | 3555 | 4038 |
| 606 | 20230719 | 104500 | 2843074800 | 3565 | 3570 | 3585 | 3560 | 1372 |
| 607 | 20230719 | 104400 | 2838184785 | 3585 | 3600 | 3600 | 3560 | 2649 |
| 608 | 20230719 | 104300 | 2828721380 | 3600 | 3565 | 3600 | 3560 | 4302 |
| 609 | 20230719 | 104200 | 2813345985 | 3595 | 3580 | 3600 | 3555 | 6192 |
| 610 | 20230719 | 104100 | 2791296235 | 3580 | 3615 | 3620 | 3580 | 593 |
| 611 | 20230719 | 104000 | 2789161570 | 3620 | 3600 | 3620 | 3600 | 1433 |
| 612 | 20230719 | 103900 | 2783990530 | 3600 | 3600 | 3600 | 3570 | 7854 |
| 613 | 20230719 | 103800 | 2755754115 | 3600 | 3575 | 3600 | 3560 | 5434 |
| 614 | 20230719 | 103700 | 2736350260 | 3575 | 3585 | 3590 | 3570 | 8550 |
| 615 | 20230719 | 103600 | 2705801525 | 3575 | 3580 | 3580 | 3570 | 8158 |
| 616 | 20230719 | 103500 | 2676658170 | 3580 | 3625 | 3625 | 3580 | 4684 |
| 617 | 20230719 | 103400 | 2659806920 | 3635 | 3625 | 3635 | 3625 | 3021 |
| 618 | 20230719 | 103300 | 2648830790 | 3635 | 3620 | 3635 | 3600 | 7003 |
| 619 | 20230719 | 103200 | 2623562485 | 3620 | 3630 | 3630 | 3610 | 4488 |
| 620 | 20230719 | 103100 | 2607311825 | 3645 | 3640 | 3645 | 3640 | 200 |
| 621 | 20230719 | 103000 | 2606583820 | 3640 | 3630 | 3640 | 3630 | 405 |
| 622 | 20230719 | 102900 | 2605111200 | 3625 | 3625 | 3630 | 3625 | 383 |
| 623 | 20230719 | 102800 | 2603721915 | 3625 | 3655 | 3655 | 3625 | 11339 |
| 624 | 20230719 | 102700 | 2562432185 | 3655 | 3655 | 3655 | 3655 | 826 |
| 625 | 20230719 | 102600 | 2559413155 | 3655 | 3655 | 3655 | 3655 | 0 |
| 626 | 20230719 | 102500 | 2559413155 | 3655 | 3655 | 3655 | 3655 | 0 |
| 627 | 20230719 | 102400 | 2559413155 | 3655 | 3655 | 3655 | 3655 | 1108 |
| 628 | 20230719 | 102300 | 2555363415 | 3655 | 3660 | 3660 | 3655 | 366 |
| 629 | 20230719 | 102200 | 2554025005 | 3660 | 3660 | 3660 | 3660 | 104 |
| 630 | 20230719 | 102100 | 2553644365 | 3665 | 3685 | 3685 | 3665 | 479 |
| 631 | 20230719 | 102000 | 2551882330 | 3665 | 3665 | 3665 | 3665 | 1918 |
| 632 | 20230719 | 101900 | 2544852860 | 3650 | 3665 | 3665 | 3650 | 3364 |
| 633 | 20230719 | 101800 | 2532550830 | 3665 | 3685 | 3685 | 3665 | 744 |
| 634 | 20230719 | 101700 | 2529820975 | 3685 | 3665 | 3685 | 3665 | 1102 |
| 635 | 20230719 | 101600 | 2525777085 | 3655 | 3655 | 3660 | 3655 | 1549 |
| 636 | 20230719 | 101500 | 2520114305 | 3655 | 3655 | 3655 | 3655 | 2935 |
| 637 | 20230719 | 101400 | 2509386880 | 3650 | 3655 | 3655 | 3650 | 3001 |
| 638 | 20230719 | 101300 | 2498423350 | 3690 | 3665 | 3690 | 3655 | 3462 |
| 639 | 20230719 | 101200 | 2485766120 | 3685 | 3690 | 3690 | 3685 | 1010 |
| 640 | 20230719 | 101100 | 2482039225 | 3690 | 3655 | 3690 | 3650 | 283 |
| 641 | 20230719 | 101000 | 2481005355 | 3690 | 3665 | 3690 | 3665 | 881 |
| 642 | 20230719 | 100900 | 2477776390 | 3665 | 3660 | 3700 | 3645 | 8984 |
| 643 | 20230719 | 100800 | 2444816200 | 3660 | 3685 | 3685 | 3660 | 704 |
| 644 | 20230719 | 100700 | 2442237510 | 3685 | 3680 | 3685 | 3680 | 1439 |
| 645 | 20230719 | 100600 | 2436935770 | 3685 | 3680 | 3685 | 3680 | 230 |
| 646 | 20230719 | 100500 | 2436089235 | 3685 | 3685 | 3685 | 3685 | 10 |
| 647 | 20230719 | 100400 | 2436052385 | 3685 | 3685 | 3685 | 3685 | 1 |
| 648 | 20230719 | 100300 | 2436048700 | 3650 | 3650 | 3650 | 3650 | 0 |
| 649 | 20230719 | 100200 | 2436048700 | 3650 | 3650 | 3695 | 3650 | 63 |
| 650 | 20230719 | 100100 | 2435817410 | 3650 | 3700 | 3700 | 3650 | 7685 |
| 651 | 20230719 | 100000 | 2407528620 | 3700 | 3690 | 3700 | 3680 | 7446 |
| 652 | 20230719 | 095900 | 2380021690 | 3690 | 3710 | 3710 | 3690 | 2951 |
| 653 | 20230719 | 095800 | 2369106980 | 3730 | 3730 | 3735 | 3710 | 5220 |
| 654 | 20230719 | 095700 | 2349627805 | 3730 | 3705 | 3730 | 3705 | 154 |
| 655 | 20230719 | 095600 | 2349055985 | 3700 | 3680 | 3740 | 3680 | 3274 |
| 656 | 20230719 | 095500 | 2336874540 | 3680 | 3615 | 3680 | 3615 | 3079 |
| 657 | 20230719 | 095400 | 2325670640 | 3615 | 3615 | 3625 | 3590 | 7786 |
| 658 | 20230719 | 095300 | 2297498455 | 3590 | 3575 | 3650 | 3570 | 9577 |
| 659 | 20230719 | 095200 | 2263132740 | 3575 | 3555 | 3575 | 3555 | 5187 |
| 660 | 20230719 | 095100 | 2244686295 | 3555 | 3535 | 3575 | 3530 | 10411 |
| 661 | 20230719 | 095000 | 2207674260 | 3535 | 3580 | 3580 | 3530 | 31086 |
| 662 | 20230719 | 094900 | 2096946415 | 3580 | 3660 | 3660 | 3580 | 23302 |
| 663 | 20230719 | 094800 | 2012558725 | 3660 | 3660 | 3670 | 3655 | 2460 |
| 664 | 20230719 | 094700 | 2003558605 | 3660 | 3660 | 3670 | 3650 | 8618 |
| 665 | 20230719 | 094600 | 1972046695 | 3660 | 3655 | 3685 | 3650 | 5370 |
| 666 | 20230719 | 094500 | 1952403145 | 3655 | 3690 | 3690 | 3650 | 4142 |
| 667 | 20230719 | 094400 | 1937214810 | 3690 | 3670 | 3690 | 3670 | 4525 |
| 668 | 20230719 | 094300 | 1920593730 | 3655 | 3665 | 3670 | 3655 | 9617 |
| 669 | 20230719 | 094200 | 1885388505 | 3650 | 3635 | 3665 | 3630 | 1663 |
| 670 | 20230719 | 094100 | 1879334580 | 3630 | 3685 | 3685 | 3630 | 29731 |
| 671 | 20230719 | 094000 | 1770859445 | 3685 | 3700 | 3730 | 3680 | 6688 |
| 672 | 20230719 | 093900 | 1746190350 | 3700 | 3735 | 3735 | 3690 | 7274 |
| 673 | 20230719 | 093800 | 1719222365 | 3735 | 3730 | 3760 | 3730 | 567 |
| 674 | 20230719 | 093700 | 1717105365 | 3700 | 3765 | 3765 | 3700 | 12335 |
| 675 | 20230719 | 093600 | 1670907110 | 3765 | 3760 | 3765 | 3755 | 590 |
| 676 | 20230719 | 093500 | 1668688515 | 3750 | 3770 | 3770 | 3750 | 5955 |
| 677 | 20230719 | 093400 | 1646329045 | 3775 | 3785 | 3785 | 3775 | 307 |
| 678 | 20230719 | 093300 | 1645169100 | 3785 | 3765 | 3795 | 3765 | 1440 |
| 679 | 20230719 | 093200 | 1639722460 | 3765 | 3770 | 3770 | 3760 | 2409 |
| 680 | 20230719 | 093100 | 1630659890 | 3785 | 3795 | 3795 | 3775 | 78 |
| 681 | 20230719 | 093000 | 1630364390 | 3795 | 3770 | 3800 | 3770 | 9214 |
| 682 | 20230719 | 092900 | 1595535895 | 3770 | 3765 | 3770 | 3765 | 635 |
| 683 | 20230719 | 092800 | 1593144850 | 3765 | 3760 | 3765 | 3760 | 1568 |
| 684 | 20230719 | 092700 | 1587242390 | 3765 | 3750 | 3765 | 3740 | 1643 |
| 685 | 20230719 | 092600 | 1581079450 | 3750 | 3740 | 3750 | 3735 | 4247 |
| 686 | 20230719 | 092500 | 1565165250 | 3740 | 3760 | 3760 | 3740 | 1647 |
| 687 | 20230719 | 092400 | 1558988040 | 3760 | 3780 | 3780 | 3760 | 3807 |
| 688 | 20230719 | 092300 | 1544649525 | 3780 | 3780 | 3785 | 3775 | 2034 |
| 689 | 20230719 | 092200 | 1536956895 | 3780 | 3785 | 3795 | 3775 | 3257 |
| 690 | 20230719 | 092100 | 1524641295 | 3795 | 3825 | 3825 | 3790 | 4319 |
| 691 | 20230719 | 092000 | 1508237235 | 3820 | 3735 | 3820 | 3735 | 6315 |
| 692 | 20230719 | 091900 | 1484554850 | 3735 | 3780 | 3780 | 3680 | 25162 |
| 693 | 20230719 | 091800 | 1390540455 | 3780 | 3820 | 3825 | 3780 | 19718 |
| 694 | 20230719 | 091700 | 1315592325 | 3830 | 3830 | 3835 | 3815 | 5419 |
| 695 | 20230719 | 091600 | 1294842300 | 3830 | 3840 | 3850 | 3830 | 3766 |
| 696 | 20230719 | 091500 | 1280391190 | 3840 | 3830 | 3850 | 3830 | 730 |
| 697 | 20230719 | 091400 | 1277586855 | 3825 | 3850 | 3850 | 3805 | 13259 |
| 698 | 20230719 | 091300 | 1227001605 | 3850 | 3840 | 3855 | 3815 | 6070 |
| 699 | 20230719 | 091200 | 1203679350 | 3815 | 3825 | 3840 | 3810 | 18612 |
| 700 | 20230719 | 091100 | 1132597380 | 3825 | 3845 | 3850 | 3825 | 3171 |
| 701 | 20230719 | 091000 | 1120460690 | 3825 | 3890 | 3890 | 3810 | 23590 |
| 702 | 20230719 | 090900 | 1029761500 | 3890 | 3890 | 3890 | 3880 | 4514 |
| 703 | 20230719 | 090800 | 1012218510 | 3880 | 3890 | 3910 | 3880 | 5076 |
| 704 | 20230719 | 090700 | 992504500 | 3880 | 3895 | 3895 | 3880 | 21003 |
| 705 | 20230719 | 090600 | 910855970 | 3900 | 3890 | 3920 | 3890 | 9015 |
| 706 | 20230719 | 090500 | 875697000 | 3890 | 3955 | 3975 | 3880 | 37215 |
| 707 | 20230719 | 090400 | 729830830 | 3955 | 3905 | 3990 | 3865 | 35171 |
| 708 | 20230719 | 090300 | 590476865 | 3865 | 3925 | 3935 | 3800 | 38363 |
| 709 | 20230719 | 090200 | 441611075 | 3935 | 4000 | 4080 | 3925 | 69779 |
| 710 | 20230719 | 090100 | 161222845 | 4000 | 3885 | 4000 | 3880 | 20193 |
| 711 | 20230719 | 090000 | 81561665 | 3910 | 3870 | 3910 | 3860 | 21048 |