39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 211000 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 5538 |
| 3 | 20240116 | 210900 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20240116 | 210800 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20240116 | 210700 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20240116 | 210600 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20240116 | 210500 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20240116 | 210400 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20240116 | 210300 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20240116 | 210200 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20240116 | 210100 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20240116 | 210000 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20240116 | 205900 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20240116 | 205800 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20240116 | 205700 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20240116 | 205600 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20240116 | 205500 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20240116 | 205400 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20240116 | 205300 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20240116 | 205200 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20240116 | 205100 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20240116 | 205000 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20240116 | 204900 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20240116 | 204800 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20240116 | 204700 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20240116 | 204600 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20240116 | 204500 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20240116 | 204400 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20240116 | 204300 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20240116 | 204200 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20240116 | 204100 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20240116 | 204000 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 5538 |
| 33 | 20240116 | 203900 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20240116 | 203800 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20240116 | 203700 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20240116 | 203600 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20240116 | 203500 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20240116 | 203400 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20240116 | 203300 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20240116 | 203200 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20240116 | 203100 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20240116 | 203000 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20240116 | 202900 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20240116 | 202800 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20240116 | 202700 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20240116 | 202600 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20240116 | 202500 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20240116 | 202400 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20240116 | 202300 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20240116 | 202200 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20240116 | 202100 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20240116 | 202000 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20240116 | 201900 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20240116 | 201800 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20240116 | 201700 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20240116 | 201600 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20240116 | 201500 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20240116 | 201400 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20240116 | 201300 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20240116 | 201200 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20240116 | 201100 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20240116 | 201000 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 5538 |
| 63 | 20240116 | 200900 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20240116 | 200800 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20240116 | 200700 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20240116 | 200600 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20240116 | 200500 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20240116 | 200400 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20240116 | 200300 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20240116 | 200200 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20240116 | 200100 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20240116 | 200000 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20240116 | 195900 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20240116 | 195800 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20240116 | 195700 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20240116 | 195600 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20240116 | 195500 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20240116 | 195400 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20240116 | 195300 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20240116 | 195200 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20240116 | 195100 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20240116 | 195000 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20240116 | 194900 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20240116 | 194800 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20240116 | 194700 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20240116 | 194600 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20240116 | 194500 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20240116 | 194400 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20240116 | 194300 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20240116 | 194200 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20240116 | 194100 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20240116 | 194000 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 5538 |
| 93 | 20240116 | 193900 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20240116 | 193800 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20240116 | 193700 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20240116 | 193600 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20240116 | 193500 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20240116 | 193400 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20240116 | 193300 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20240116 | 193200 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20240116 | 193100 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20240116 | 193000 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20240116 | 192900 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20240116 | 192800 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20240116 | 192700 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20240116 | 192600 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20240116 | 192500 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20240116 | 192400 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20240116 | 192300 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20240116 | 192200 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20240116 | 192100 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20240116 | 192000 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20240116 | 191900 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20240116 | 191800 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20240116 | 191700 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20240116 | 191600 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20240116 | 191500 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20240116 | 191400 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20240116 | 191300 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20240116 | 191200 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20240116 | 191100 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20240116 | 191000 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 5538 |
| 123 | 20240116 | 190900 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20240116 | 190800 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20240116 | 190700 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20240116 | 190600 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20240116 | 190500 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20240116 | 190400 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20240116 | 190300 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20240116 | 190200 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20240116 | 190100 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20240116 | 190000 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20240116 | 185900 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20240116 | 185800 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20240116 | 185700 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20240116 | 185600 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20240116 | 185500 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20240116 | 185400 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20240116 | 185300 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20240116 | 185200 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20240116 | 185100 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20240116 | 185000 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20240116 | 184900 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20240116 | 184800 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20240116 | 184700 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20240116 | 184600 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20240116 | 184500 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20240116 | 184400 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20240116 | 184300 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20240116 | 184200 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20240116 | 184100 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20240116 | 184000 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 5538 |
| 153 | 20240116 | 183900 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20240116 | 183800 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20240116 | 183700 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20240116 | 183600 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20240116 | 183500 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20240116 | 183400 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20240116 | 183300 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20240116 | 183200 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20240116 | 183100 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20240116 | 183000 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20240116 | 182900 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20240116 | 182800 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20240116 | 182700 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20240116 | 182600 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20240116 | 182500 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20240116 | 182400 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20240116 | 182300 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20240116 | 182200 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20240116 | 182100 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20240116 | 182000 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20240116 | 181900 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20240116 | 181800 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20240116 | 181700 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20240116 | 181600 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20240116 | 181500 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20240116 | 181400 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20240116 | 181300 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20240116 | 181200 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20240116 | 181100 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20240116 | 181000 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 5538 |
| 183 | 20240116 | 180900 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20240116 | 180800 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20240116 | 180700 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20240116 | 180600 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20240116 | 180500 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20240116 | 180400 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20240116 | 180300 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20240116 | 180200 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20240116 | 180100 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20240116 | 180000 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20240116 | 175900 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20240116 | 175800 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20240116 | 175700 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20240116 | 175600 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20240116 | 175500 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20240116 | 175400 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20240116 | 175300 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20240116 | 175200 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20240116 | 175100 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20240116 | 175000 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20240116 | 174900 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20240116 | 174800 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20240116 | 174700 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20240116 | 174600 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20240116 | 174500 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20240116 | 174400 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20240116 | 174300 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20240116 | 174200 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20240116 | 174100 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20240116 | 174000 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 5538 |
| 213 | 20240116 | 173900 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20240116 | 173800 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20240116 | 173700 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20240116 | 173600 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20240116 | 173500 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20240116 | 173400 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20240116 | 173300 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 220 | 20240116 | 173200 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 221 | 20240116 | 173100 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 222 | 20240116 | 173000 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 223 | 20240116 | 172900 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 224 | 20240116 | 172800 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 225 | 20240116 | 172700 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 226 | 20240116 | 172600 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 227 | 20240116 | 172500 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 228 | 20240116 | 172400 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 229 | 20240116 | 172300 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 230 | 20240116 | 172200 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 231 | 20240116 | 172100 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 232 | 20240116 | 172000 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 233 | 20240116 | 171900 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 234 | 20240116 | 171800 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 235 | 20240116 | 171700 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 236 | 20240116 | 171600 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 237 | 20240116 | 171500 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 238 | 20240116 | 171400 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 239 | 20240116 | 171300 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 240 | 20240116 | 171200 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 241 | 20240116 | 171100 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 242 | 20240116 | 171000 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 5538 |
| 243 | 20240116 | 170900 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 244 | 20240116 | 170800 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 245 | 20240116 | 170700 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 246 | 20240116 | 170600 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 247 | 20240116 | 170500 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 248 | 20240116 | 170400 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 249 | 20240116 | 170300 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 250 | 20240116 | 170200 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 251 | 20240116 | 170100 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 252 | 20240116 | 170000 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 253 | 20240116 | 165900 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 254 | 20240116 | 165800 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 255 | 20240116 | 165700 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 256 | 20240116 | 165600 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 257 | 20240116 | 165500 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 258 | 20240116 | 165400 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 259 | 20240116 | 165300 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 260 | 20240116 | 165200 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 261 | 20240116 | 165100 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 262 | 20240116 | 165000 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 263 | 20240116 | 164900 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 264 | 20240116 | 164800 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 265 | 20240116 | 164700 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 266 | 20240116 | 164600 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 267 | 20240116 | 164500 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 268 | 20240116 | 164400 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 269 | 20240116 | 164300 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 270 | 20240116 | 164200 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 271 | 20240116 | 164100 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 272 | 20240116 | 164000 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 5538 |
| 273 | 20240116 | 163900 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 274 | 20240116 | 163800 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 275 | 20240116 | 163700 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 276 | 20240116 | 163600 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 277 | 20240116 | 163500 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 278 | 20240116 | 163400 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 279 | 20240116 | 163300 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 280 | 20240116 | 163200 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 281 | 20240116 | 163100 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 282 | 20240116 | 163000 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 283 | 20240116 | 162900 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 284 | 20240116 | 162800 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 285 | 20240116 | 162700 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 286 | 20240116 | 162600 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 287 | 20240116 | 162500 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 288 | 20240116 | 162400 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 289 | 20240116 | 162300 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 290 | 20240116 | 162200 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 291 | 20240116 | 162100 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 292 | 20240116 | 162000 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 293 | 20240116 | 161900 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 294 | 20240116 | 161800 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 295 | 20240116 | 161700 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 296 | 20240116 | 161600 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 297 | 20240116 | 161500 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 298 | 20240116 | 161400 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 299 | 20240116 | 161300 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 300 | 20240116 | 161200 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 301 | 20240116 | 161100 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 302 | 20240116 | 161000 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 5538 |
| 303 | 20240116 | 160900 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 304 | 20240116 | 160800 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 305 | 20240116 | 160700 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 306 | 20240116 | 160600 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 307 | 20240116 | 160500 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 308 | 20240116 | 160400 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 309 | 20240116 | 160300 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 310 | 20240116 | 160200 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 311 | 20240116 | 160100 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 312 | 20240116 | 160000 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 313 | 20240116 | 155900 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 314 | 20240116 | 155800 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 315 | 20240116 | 155700 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 316 | 20240116 | 155600 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 317 | 20240116 | 155500 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 318 | 20240116 | 155400 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 319 | 20240116 | 155300 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 320 | 20240116 | 155200 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 321 | 20240116 | 155100 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 322 | 20240116 | 155000 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 323 | 20240116 | 154900 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 324 | 20240116 | 154800 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 325 | 20240116 | 154700 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 326 | 20240116 | 154600 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 327 | 20240116 | 154500 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 328 | 20240116 | 154400 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 329 | 20240116 | 154300 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 330 | 20240116 | 154200 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 331 | 20240116 | 154100 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 332 | 20240116 | 154000 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 5538 |
| 333 | 20240116 | 153900 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 334 | 20240116 | 153800 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 335 | 20240116 | 153700 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 336 | 20240116 | 153600 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 337 | 20240116 | 153500 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 338 | 20240116 | 153400 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 339 | 20240116 | 153300 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 340 | 20240116 | 153200 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 341 | 20240116 | 153100 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 342 | 20240116 | 153000 | 16167872800 | 59200 | 59200 | 59200 | 59200 | 5538 |
| 343 | 20240116 | 152900 | 15840023200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 344 | 20240116 | 152800 | 15840023200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 345 | 20240116 | 152700 | 15840023200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 346 | 20240116 | 152600 | 15840023200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 347 | 20240116 | 152500 | 15840023200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 348 | 20240116 | 152400 | 15840023200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 349 | 20240116 | 152300 | 15840023200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 350 | 20240116 | 152200 | 15840023200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 351 | 20240116 | 152100 | 15840023200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 352 | 20240116 | 152000 | 15840023200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 353 | 20240116 | 151900 | 15840023200 | 57500 | 57500 | 57700 | 57300 | 308 |
| 354 | 20240116 | 151800 | 15822329700 | 57500 | 57900 | 57900 | 57400 | 137 |
| 355 | 20240116 | 151700 | 15814463000 | 57300 | 57600 | 57900 | 57300 | 1373 |
| 356 | 20240116 | 151600 | 15735409100 | 57600 | 57600 | 57800 | 57600 | 98 |
| 357 | 20240116 | 151500 | 15729759600 | 57600 | 57700 | 57700 | 57600 | 200 |
| 358 | 20240116 | 151400 | 15718222500 | 57900 | 57700 | 57900 | 57600 | 23 |
| 359 | 20240116 | 151300 | 15716896300 | 57700 | 57700 | 57700 | 57300 | 622 |
| 360 | 20240116 | 151200 | 15681033300 | 58300 | 58200 | 58500 | 57700 | 2785 |
| 361 | 20240116 | 151100 | 15518860200 | 58000 | 57700 | 58000 | 57600 | 795 |
| 362 | 20240116 | 151000 | 15472832600 | 57600 | 57500 | 57600 | 57300 | 316 |
| 363 | 20240116 | 150900 | 15454687100 | 57400 | 57400 | 57500 | 57300 | 1142 |
| 364 | 20240116 | 150800 | 15389136300 | 57300 | 57300 | 57400 | 57100 | 396 |
| 365 | 20240116 | 150700 | 15366488100 | 57300 | 57400 | 57400 | 57200 | 699 |
| 366 | 20240116 | 150600 | 15326443500 | 57300 | 57700 | 57700 | 57300 | 621 |
| 367 | 20240116 | 150500 | 15290761000 | 57700 | 57700 | 58100 | 57700 | 474 |
| 368 | 20240116 | 150400 | 15263302000 | 58000 | 57700 | 58000 | 57500 | 305 |
| 369 | 20240116 | 150300 | 15245664500 | 57600 | 57400 | 57700 | 57400 | 266 |
| 370 | 20240116 | 150200 | 15230347700 | 57400 | 57800 | 57800 | 57200 | 91 |
| 371 | 20240116 | 150100 | 15225128800 | 56700 | 57900 | 57900 | 56700 | 4778 |
| 372 | 20240116 | 150000 | 14951770400 | 57900 | 58000 | 58000 | 57800 | 281 |
| 373 | 20240116 | 145900 | 14935494500 | 58000 | 58000 | 58000 | 57800 | 327 |
| 374 | 20240116 | 145800 | 14916559800 | 58000 | 58100 | 58500 | 57800 | 273 |
| 375 | 20240116 | 145700 | 14900680900 | 58100 | 58400 | 58400 | 57800 | 211 |
| 376 | 20240116 | 145600 | 14888425600 | 58400 | 58100 | 58400 | 57800 | 404 |
| 377 | 20240116 | 145500 | 14864968900 | 57900 | 57800 | 58300 | 57800 | 141 |
| 378 | 20240116 | 145400 | 14856797300 | 57800 | 58300 | 58300 | 57700 | 156 |
| 379 | 20240116 | 145300 | 14847756700 | 58000 | 57900 | 58200 | 57900 | 112 |
| 380 | 20240116 | 145200 | 14841254400 | 58000 | 58000 | 58100 | 57700 | 165 |
| 381 | 20240116 | 145100 | 14831710300 | 58100 | 58200 | 58400 | 58000 | 177 |
| 382 | 20240116 | 145000 | 14821413900 | 58000 | 57700 | 58500 | 57700 | 1360 |
| 383 | 20240116 | 144900 | 14742597900 | 57600 | 57700 | 57700 | 57500 | 293 |
| 384 | 20240116 | 144800 | 14725716900 | 57700 | 57600 | 57800 | 57500 | 1410 |
| 385 | 20240116 | 144700 | 14644527800 | 57600 | 57800 | 57800 | 57600 | 236 |
| 386 | 20240116 | 144600 | 14630909500 | 57800 | 57900 | 57900 | 57700 | 229 |
| 387 | 20240116 | 144500 | 14617671000 | 57700 | 57800 | 58000 | 57700 | 167 |
| 388 | 20240116 | 144400 | 14608010200 | 57700 | 57700 | 57900 | 57700 | 220 |
| 389 | 20240116 | 144300 | 14595297700 | 57700 | 57900 | 58000 | 57600 | 237 |
| 390 | 20240116 | 144200 | 14581581300 | 57900 | 58400 | 58400 | 57500 | 1095 |
| 391 | 20240116 | 144100 | 14518450700 | 58000 | 58300 | 58500 | 57900 | 895 |
| 392 | 20240116 | 144000 | 14466454500 | 58300 | 58300 | 58600 | 58300 | 224 |
| 393 | 20240116 | 143900 | 14453380800 | 58300 | 58300 | 58600 | 58300 | 389 |
| 394 | 20240116 | 143800 | 14430600000 | 58300 | 58500 | 58500 | 58200 | 162 |
| 395 | 20240116 | 143700 | 14421151600 | 58600 | 58200 | 58600 | 58200 | 625 |
| 396 | 20240116 | 143600 | 14384558800 | 58200 | 58400 | 58400 | 58100 | 159 |
| 397 | 20240116 | 143500 | 14375298900 | 58100 | 58300 | 58300 | 58000 | 204 |
| 398 | 20240116 | 143400 | 14363432000 | 58300 | 58400 | 58500 | 58200 | 378 |
| 399 | 20240116 | 143300 | 14341394400 | 58400 | 58500 | 58500 | 58400 | 211 |
| 400 | 20240116 | 143200 | 14329065600 | 58500 | 58400 | 58500 | 58300 | 144 |
| 401 | 20240116 | 143100 | 14320654300 | 58400 | 58500 | 58500 | 58400 | 304 |
| 402 | 20240116 | 143000 | 14302880600 | 58500 | 58400 | 58500 | 58300 | 206 |
| 403 | 20240116 | 142900 | 14290849400 | 58400 | 58400 | 58500 | 58200 | 214 |
| 404 | 20240116 | 142800 | 14278370600 | 58500 | 58400 | 58500 | 58300 | 193 |
| 405 | 20240116 | 142700 | 14267104800 | 58400 | 58200 | 58500 | 58000 | 256 |
| 406 | 20240116 | 142600 | 14252177900 | 58100 | 58200 | 58200 | 57900 | 167 |
| 407 | 20240116 | 142500 | 14242479700 | 58200 | 58000 | 58400 | 58000 | 109 |
| 408 | 20240116 | 142400 | 14236138900 | 58100 | 58400 | 58400 | 58100 | 132 |
| 409 | 20240116 | 142300 | 14228461400 | 58300 | 58200 | 58400 | 58200 | 148 |
| 410 | 20240116 | 142200 | 14219837700 | 58300 | 58400 | 58500 | 58300 | 165 |
| 411 | 20240116 | 142100 | 14210208900 | 58300 | 58500 | 58500 | 58300 | 325 |
| 412 | 20240116 | 142000 | 14191230100 | 58400 | 58500 | 58500 | 58200 | 127 |
| 413 | 20240116 | 141900 | 14183822800 | 58500 | 58300 | 58500 | 58300 | 156 |
| 414 | 20240116 | 141800 | 14174706100 | 58200 | 58500 | 58500 | 58100 | 150 |
| 415 | 20240116 | 141700 | 14165953600 | 58500 | 58300 | 58500 | 58200 | 214 |
| 416 | 20240116 | 141600 | 14153468600 | 58300 | 58200 | 58300 | 58200 | 104 |
| 417 | 20240116 | 141500 | 14147409000 | 58000 | 58300 | 58500 | 58000 | 2197 |
| 418 | 20240116 | 141400 | 14019849200 | 58300 | 58400 | 58500 | 58200 | 174 |
| 419 | 20240116 | 141300 | 14009695400 | 58300 | 58500 | 58500 | 58300 | 212 |
| 420 | 20240116 | 141200 | 13997318900 | 58500 | 58400 | 58600 | 58400 | 128 |
| 421 | 20240116 | 141100 | 13989827600 | 58400 | 58600 | 58600 | 58300 | 266 |
| 422 | 20240116 | 141000 | 13974295500 | 58600 | 58500 | 58600 | 58400 | 138 |
| 423 | 20240116 | 140900 | 13966225000 | 58500 | 58300 | 58500 | 58300 | 209 |
| 424 | 20240116 | 140800 | 13954010400 | 58300 | 58500 | 58500 | 58300 | 364 |
| 425 | 20240116 | 140700 | 13932732800 | 58400 | 58500 | 58500 | 58400 | 169 |
| 426 | 20240116 | 140600 | 13922858100 | 58500 | 58400 | 58500 | 58400 | 265 |
| 427 | 20240116 | 140500 | 13907369300 | 58500 | 58400 | 58500 | 58400 | 143 |
| 428 | 20240116 | 140400 | 13899010300 | 58500 | 58400 | 58500 | 58300 | 186 |
| 429 | 20240116 | 140300 | 13888148400 | 58400 | 58400 | 58600 | 58300 | 212 |
| 430 | 20240116 | 140200 | 13875766400 | 58400 | 58400 | 58500 | 58300 | 134 |
| 431 | 20240116 | 140100 | 13867937900 | 58500 | 58400 | 58600 | 58400 | 271 |
| 432 | 20240116 | 140000 | 13852096800 | 58500 | 58600 | 58600 | 58400 | 757 |
| 433 | 20240116 | 135900 | 13807815500 | 58500 | 58900 | 59100 | 58500 | 730 |
| 434 | 20240116 | 135800 | 13764947300 | 59000 | 59100 | 59100 | 59000 | 526 |
| 435 | 20240116 | 135700 | 13733902300 | 59200 | 59200 | 59200 | 59000 | 490 |
| 436 | 20240116 | 135600 | 13704940600 | 59100 | 59200 | 59200 | 59100 | 166 |
| 437 | 20240116 | 135500 | 13695120200 | 59300 | 59100 | 59300 | 59000 | 208 |
| 438 | 20240116 | 135400 | 13682813600 | 59200 | 59200 | 59200 | 59000 | 305 |
| 439 | 20240116 | 135300 | 13664779400 | 59200 | 59100 | 59300 | 59100 | 228 |
| 440 | 20240116 | 135200 | 13651291600 | 59200 | 59200 | 59300 | 59200 | 175 |
| 441 | 20240116 | 135100 | 13640923000 | 59300 | 59200 | 59300 | 59200 | 220 |
| 442 | 20240116 | 135000 | 13627887200 | 59300 | 59200 | 59300 | 59200 | 173 |
| 443 | 20240116 | 134900 | 13617637600 | 59200 | 59000 | 59300 | 59000 | 163 |
| 444 | 20240116 | 134800 | 13607979700 | 59000 | 59100 | 59100 | 58900 | 377 |
| 445 | 20240116 | 134700 | 13585728700 | 59000 | 59100 | 59200 | 59000 | 137 |
| 446 | 20240116 | 134600 | 13577623800 | 59100 | 59100 | 59200 | 59000 | 165 |
| 447 | 20240116 | 134500 | 13567867600 | 59100 | 59000 | 59200 | 58900 | 213 |
| 448 | 20240116 | 134400 | 13555292800 | 59000 | 58800 | 59100 | 58800 | 126 |
| 449 | 20240116 | 134300 | 13547858400 | 58700 | 58800 | 58900 | 58600 | 275 |
| 450 | 20240116 | 134200 | 13531704300 | 58800 | 58700 | 58800 | 58500 | 172 |
| 451 | 20240116 | 134100 | 13521606200 | 58600 | 58800 | 58800 | 58400 | 359 |
| 452 | 20240116 | 134000 | 13500580900 | 58700 | 58800 | 58900 | 58600 | 113 |
| 453 | 20240116 | 133900 | 13493943700 | 58600 | 59100 | 59100 | 58500 | 780 |
| 454 | 20240116 | 133800 | 13448131300 | 58700 | 59000 | 59200 | 58500 | 612 |
| 455 | 20240116 | 133700 | 13412160900 | 59000 | 59200 | 59300 | 59000 | 135 |
| 456 | 20240116 | 133600 | 13404169700 | 59200 | 59400 | 59400 | 59200 | 421 |
| 457 | 20240116 | 133500 | 13379205800 | 59400 | 59400 | 59500 | 59300 | 206 |
| 458 | 20240116 | 133400 | 13366966700 | 59400 | 59500 | 59700 | 59300 | 214 |
| 459 | 20240116 | 133300 | 13354233600 | 59500 | 59500 | 59700 | 59400 | 186 |
| 460 | 20240116 | 133200 | 13343163300 | 59400 | 59300 | 59500 | 59300 | 271 |
| 461 | 20240116 | 133100 | 13327059900 | 59300 | 59200 | 59300 | 59100 | 117 |
| 462 | 20240116 | 133000 | 13320132100 | 59100 | 59000 | 59100 | 58900 | 170 |
| 463 | 20240116 | 132900 | 13310101400 | 59000 | 59200 | 59400 | 58900 | 422 |
| 464 | 20240116 | 132800 | 13285178400 | 59300 | 59300 | 59500 | 59300 | 984 |
| 465 | 20240116 | 132700 | 13226794400 | 59300 | 59300 | 59300 | 59100 | 343 |
| 466 | 20240116 | 132600 | 13206485400 | 59200 | 58800 | 59400 | 58800 | 426 |
| 467 | 20240116 | 132500 | 13181314600 | 58800 | 59400 | 59400 | 58800 | 1188 |
| 468 | 20240116 | 132400 | 13111074500 | 59500 | 59300 | 59500 | 59300 | 728 |
| 469 | 20240116 | 132300 | 13067790200 | 59300 | 58900 | 59400 | 58600 | 738 |
| 470 | 20240116 | 132200 | 13024217400 | 58900 | 58700 | 58900 | 58500 | 1609 |
| 471 | 20240116 | 132100 | 12929895600 | 58700 | 58600 | 58700 | 58500 | 196 |
| 472 | 20240116 | 132000 | 12918412700 | 58600 | 58600 | 58800 | 58500 | 634 |
| 473 | 20240116 | 131900 | 12881310600 | 58600 | 58800 | 58900 | 58500 | 686 |
| 474 | 20240116 | 131800 | 12841096200 | 58800 | 58100 | 58800 | 58100 | 764 |
| 475 | 20240116 | 131700 | 12796358100 | 58200 | 58200 | 58300 | 58100 | 375 |
| 476 | 20240116 | 131600 | 12774545200 | 58200 | 58200 | 58300 | 58100 | 301 |
| 477 | 20240116 | 131500 | 12757027800 | 58200 | 57900 | 58200 | 57800 | 678 |
| 478 | 20240116 | 131400 | 12717749000 | 58000 | 57600 | 58000 | 57600 | 198 |
| 479 | 20240116 | 131300 | 12706273500 | 57600 | 57700 | 57900 | 57500 | 315 |
| 480 | 20240116 | 131200 | 12688129200 | 57700 | 57500 | 57900 | 57500 | 413 |
| 481 | 20240116 | 131100 | 12664377000 | 57500 | 58000 | 58000 | 57400 | 281 |
| 482 | 20240116 | 131000 | 12648191200 | 58000 | 57900 | 58100 | 57700 | 327 |
| 483 | 20240116 | 130900 | 12629264400 | 57500 | 57600 | 58000 | 57400 | 873 |
| 484 | 20240116 | 130800 | 12578773500 | 57600 | 57800 | 57900 | 57500 | 97 |
| 485 | 20240116 | 130700 | 12573178600 | 57900 | 57400 | 57900 | 57300 | 228 |
| 486 | 20240116 | 130600 | 12560075000 | 57400 | 57300 | 57600 | 57300 | 181 |
| 487 | 20240116 | 130500 | 12549696800 | 57300 | 57200 | 57600 | 57200 | 209 |
| 488 | 20240116 | 130400 | 12537730400 | 57200 | 57400 | 57500 | 57200 | 143 |
| 489 | 20240116 | 130300 | 12529539400 | 57400 | 57200 | 57600 | 57200 | 58 |
| 490 | 20240116 | 130200 | 12526219800 | 57400 | 57400 | 57600 | 57400 | 128 |
| 491 | 20240116 | 130100 | 12518871300 | 57400 | 57600 | 57600 | 57200 | 302 |
| 492 | 20240116 | 130000 | 12501540200 | 57200 | 57400 | 57700 | 57000 | 832 |
| 493 | 20240116 | 125900 | 12453973700 | 57500 | 57500 | 57500 | 57400 | 96 |
| 494 | 20240116 | 125800 | 12448463000 | 57500 | 57300 | 57500 | 57300 | 86 |
| 495 | 20240116 | 125700 | 12443526200 | 57300 | 57300 | 57800 | 57300 | 493 |
| 496 | 20240116 | 125600 | 12415172500 | 57400 | 57500 | 57600 | 57400 | 147 |
| 497 | 20240116 | 125500 | 12406724900 | 57800 | 57500 | 57800 | 57300 | 1237 |
| 498 | 20240116 | 125400 | 12335743900 | 57400 | 57500 | 57700 | 57400 | 29 |
| 499 | 20240116 | 125300 | 12334077900 | 57400 | 57200 | 57600 | 57200 | 647 |
| 500 | 20240116 | 125200 | 12296866500 | 57300 | 57300 | 57300 | 57200 | 166 |
| 501 | 20240116 | 125100 | 12287368700 | 57200 | 57200 | 57300 | 57200 | 144 |
| 502 | 20240116 | 125000 | 12279128100 | 57300 | 57200 | 57300 | 57100 | 567 |
| 503 | 20240116 | 124900 | 12246700900 | 57200 | 57200 | 57200 | 57100 | 298 |
| 504 | 20240116 | 124800 | 12229679700 | 57200 | 57400 | 57500 | 57200 | 436 |
| 505 | 20240116 | 124700 | 12204693800 | 57400 | 57300 | 57500 | 57300 | 183 |
| 506 | 20240116 | 124600 | 12194196200 | 57300 | 57500 | 57500 | 57300 | 99 |
| 507 | 20240116 | 124500 | 12188517100 | 57500 | 57500 | 57600 | 57400 | 93 |
| 508 | 20240116 | 124400 | 12183166400 | 57600 | 57700 | 57700 | 57400 | 450 |
| 509 | 20240116 | 124300 | 12157270600 | 57900 | 57500 | 57900 | 57500 | 170 |
| 510 | 20240116 | 124200 | 12147486000 | 57600 | 57400 | 57900 | 57400 | 787 |
| 511 | 20240116 | 124100 | 12102223800 | 57400 | 57400 | 57500 | 57400 | 315 |
| 512 | 20240116 | 124000 | 12084137100 | 57400 | 57400 | 57500 | 57400 | 91 |
| 513 | 20240116 | 123900 | 12078913200 | 57400 | 57500 | 57500 | 57400 | 123 |
| 514 | 20240116 | 123800 | 12071848900 | 57400 | 57600 | 57600 | 57400 | 450 |
| 515 | 20240116 | 123700 | 12045979600 | 57600 | 57600 | 57600 | 57500 | 187 |
| 516 | 20240116 | 123600 | 12035215900 | 57600 | 57700 | 57800 | 57500 | 215 |
| 517 | 20240116 | 123500 | 12022804900 | 57800 | 57800 | 57800 | 57500 | 198 |
| 518 | 20240116 | 123400 | 12011375700 | 57800 | 58000 | 58000 | 57800 | 415 |
| 519 | 20240116 | 123300 | 11987350000 | 58000 | 58200 | 58200 | 57900 | 867 |
| 520 | 20240116 | 123200 | 11937038300 | 58100 | 58100 | 58200 | 58100 | 261 |
| 521 | 20240116 | 123100 | 11921870600 | 58000 | 58000 | 58000 | 58000 | 122 |
| 522 | 20240116 | 123000 | 11914794600 | 58000 | 57900 | 58200 | 57900 | 147 |
| 523 | 20240116 | 122900 | 11906267400 | 57900 | 58000 | 58000 | 57800 | 279 |
| 524 | 20240116 | 122800 | 11890116400 | 57900 | 58000 | 58100 | 57800 | 620 |
| 525 | 20240116 | 122700 | 11854161300 | 57900 | 58100 | 58300 | 57900 | 256 |
| 526 | 20240116 | 122600 | 11839324600 | 58100 | 57400 | 58100 | 57400 | 538 |
| 527 | 20240116 | 122500 | 11808188800 | 57400 | 57200 | 57800 | 57200 | 1383 |
| 528 | 20240116 | 122400 | 11728467000 | 57300 | 57300 | 57300 | 57100 | 155 |
| 529 | 20240116 | 122300 | 11719615400 | 57100 | 57300 | 57300 | 57000 | 149 |
| 530 | 20240116 | 122200 | 11711107400 | 57300 | 56800 | 57300 | 56800 | 1806 |
| 531 | 20240116 | 122100 | 11608158000 | 56800 | 56900 | 56900 | 56800 | 280 |
| 532 | 20240116 | 122000 | 11592233900 | 56900 | 56800 | 56900 | 56800 | 168 |
| 533 | 20240116 | 121900 | 11582680900 | 56800 | 56900 | 56900 | 56700 | 210 |
| 534 | 20240116 | 121800 | 11570754000 | 56900 | 56900 | 56900 | 56700 | 383 |
| 535 | 20240116 | 121700 | 11548984200 | 56900 | 56900 | 56900 | 56800 | 98 |
| 536 | 20240116 | 121600 | 11543413800 | 56900 | 56900 | 57000 | 56700 | 770 |
| 537 | 20240116 | 121500 | 11499621800 | 56800 | 56800 | 56900 | 56600 | 863 |
| 538 | 20240116 | 121400 | 11450668200 | 56800 | 56900 | 56900 | 56700 | 611 |
| 539 | 20240116 | 121300 | 11416009400 | 56900 | 57000 | 57000 | 56800 | 719 |
| 540 | 20240116 | 121200 | 11375161400 | 56900 | 56800 | 57000 | 56700 | 685 |
| 541 | 20240116 | 121100 | 11336245100 | 56800 | 57000 | 57000 | 56800 | 843 |
| 542 | 20240116 | 121000 | 11288270000 | 56900 | 56800 | 56900 | 56800 | 577 |
| 543 | 20240116 | 120900 | 11255454400 | 56800 | 56900 | 56900 | 56800 | 309 |
| 544 | 20240116 | 120800 | 11237889000 | 57000 | 57000 | 57100 | 56900 | 1607 |
| 545 | 20240116 | 120700 | 11146303400 | 57100 | 57000 | 57100 | 57000 | 101 |
| 546 | 20240116 | 120600 | 11140545800 | 57000 | 57300 | 57300 | 57000 | 2570 |
| 547 | 20240116 | 120500 | 10993751000 | 57300 | 57200 | 57300 | 57200 | 276 |
| 548 | 20240116 | 120400 | 10977959600 | 57200 | 57100 | 57300 | 57100 | 59 |
| 549 | 20240116 | 120300 | 10974584900 | 57100 | 57300 | 57300 | 57100 | 915 |
| 550 | 20240116 | 120200 | 10922247400 | 57300 | 57300 | 57400 | 57200 | 229 |
| 551 | 20240116 | 120100 | 10909124700 | 57400 | 57400 | 57400 | 57300 | 146 |
| 552 | 20240116 | 120000 | 10900751200 | 57400 | 57700 | 57800 | 57300 | 150 |
| 553 | 20240116 | 115900 | 10892138200 | 57300 | 57400 | 57900 | 57300 | 308 |
| 554 | 20240116 | 115800 | 10874459200 | 57400 | 57400 | 58100 | 57300 | 501 |
| 555 | 20240116 | 115700 | 10845685100 | 57300 | 57600 | 57700 | 57300 | 764 |
| 556 | 20240116 | 115600 | 10801799200 | 57600 | 57900 | 57900 | 57600 | 782 |
| 557 | 20240116 | 115500 | 10756669200 | 57900 | 57800 | 58200 | 57800 | 70 |
| 558 | 20240116 | 115400 | 10752617400 | 57700 | 58100 | 58200 | 57700 | 259 |
| 559 | 20240116 | 115300 | 10737599900 | 57800 | 58000 | 58300 | 57800 | 170 |
| 560 | 20240116 | 115200 | 10727745400 | 58100 | 57900 | 58500 | 57600 | 197 |
| 561 | 20240116 | 115100 | 10716295000 | 57900 | 57800 | 58000 | 57600 | 515 |
| 562 | 20240116 | 115000 | 10686533400 | 57700 | 57600 | 57700 | 57600 | 135 |
| 563 | 20240116 | 114900 | 10678749300 | 57500 | 57600 | 57600 | 57500 | 121 |
| 564 | 20240116 | 114800 | 10671784600 | 57600 | 57600 | 57700 | 57400 | 175 |
| 565 | 20240116 | 114700 | 10661699700 | 57600 | 57700 | 57700 | 57400 | 1792 |
| 566 | 20240116 | 114600 | 10558514900 | 57700 | 57800 | 57900 | 57700 | 430 |
| 567 | 20240116 | 114500 | 10533665100 | 57800 | 57900 | 58000 | 57800 | 506 |
| 568 | 20240116 | 114400 | 10504410500 | 57900 | 57900 | 57900 | 57800 | 394 |
| 569 | 20240116 | 114300 | 10481612900 | 57900 | 58200 | 58300 | 57900 | 3300 |
| 570 | 20240116 | 114200 | 10290184600 | 58100 | 58300 | 58300 | 58100 | 381 |
| 571 | 20240116 | 114100 | 10268012700 | 58300 | 58100 | 58300 | 58100 | 86 |
| 572 | 20240116 | 114000 | 10263008000 | 58100 | 58100 | 58300 | 58100 | 1323 |
| 573 | 20240116 | 113900 | 10185938600 | 58100 | 58300 | 58300 | 58100 | 1312 |
| 574 | 20240116 | 113800 | 10109593000 | 58300 | 58400 | 58600 | 58300 | 369 |
| 575 | 20240116 | 113700 | 10088077600 | 58300 | 58400 | 58500 | 58300 | 202 |
| 576 | 20240116 | 113600 | 10076293200 | 58400 | 58300 | 58500 | 58300 | 93 |
| 577 | 20240116 | 113500 | 10070863700 | 58300 | 58400 | 58400 | 58300 | 155 |
| 578 | 20240116 | 113400 | 10061816900 | 58300 | 58400 | 58400 | 58300 | 85 |
| 579 | 20240116 | 113300 | 10056856100 | 58400 | 58500 | 58500 | 58300 | 226 |
| 580 | 20240116 | 113200 | 10043671500 | 58500 | 58400 | 58500 | 58400 | 59 |
| 581 | 20240116 | 113100 | 10040223200 | 58400 | 58300 | 58600 | 58300 | 199 |
| 582 | 20240116 | 113000 | 10028602600 | 58400 | 58500 | 58600 | 58300 | 164 |
| 583 | 20240116 | 112900 | 10019033100 | 58500 | 58400 | 58600 | 58400 | 49 |
| 584 | 20240116 | 112800 | 10016166500 | 58300 | 58600 | 58600 | 58300 | 492 |
| 585 | 20240116 | 112700 | 9987413400 | 58700 | 58600 | 58700 | 58400 | 150 |
| 586 | 20240116 | 112600 | 9978623100 | 58600 | 58500 | 58600 | 58500 | 46 |
| 587 | 20240116 | 112500 | 9975929700 | 58500 | 58500 | 58700 | 58300 | 974 |
| 588 | 20240116 | 112400 | 9919021700 | 58600 | 58600 | 58700 | 58500 | 153 |
| 589 | 20240116 | 112300 | 9910057200 | 58600 | 58600 | 58700 | 58600 | 56 |
| 590 | 20240116 | 112200 | 9906773700 | 58700 | 58500 | 58700 | 58400 | 366 |
| 591 | 20240116 | 112100 | 9885347300 | 58500 | 58500 | 58500 | 58400 | 91 |
| 592 | 20240116 | 112000 | 9880026100 | 58500 | 58400 | 58500 | 58400 | 277 |
| 593 | 20240116 | 111900 | 9863822400 | 58400 | 58700 | 58700 | 58400 | 698 |
| 594 | 20240116 | 111800 | 9822941300 | 58700 | 58700 | 58800 | 58700 | 169 |
| 595 | 20240116 | 111700 | 9813017100 | 58700 | 58700 | 58800 | 58700 | 58 |
| 596 | 20240116 | 111600 | 9809608200 | 58700 | 58700 | 58800 | 58600 | 457 |
| 597 | 20240116 | 111500 | 9782794300 | 58800 | 58800 | 58800 | 58700 | 132 |
| 598 | 20240116 | 111400 | 9775035200 | 58800 | 58900 | 58900 | 58800 | 764 |
| 599 | 20240116 | 111300 | 9730080200 | 58900 | 59100 | 59100 | 58800 | 224 |
| 600 | 20240116 | 111200 | 9716886100 | 58900 | 59100 | 59200 | 58900 | 389 |
| 601 | 20240116 | 111100 | 9693930600 | 59000 | 59100 | 59200 | 59000 | 782 |
| 602 | 20240116 | 111000 | 9647724400 | 59000 | 59000 | 59000 | 58900 | 253 |
| 603 | 20240116 | 110900 | 9632797900 | 58900 | 58900 | 58900 | 58800 | 248 |
| 604 | 20240116 | 110800 | 9618202000 | 58900 | 59300 | 59400 | 58900 | 1512 |
| 605 | 20240116 | 110700 | 9528836300 | 59200 | 59300 | 59300 | 59200 | 16 |
| 606 | 20240116 | 110600 | 9527888300 | 59300 | 59300 | 59300 | 59100 | 73 |
| 607 | 20240116 | 110500 | 9523565300 | 59300 | 59200 | 59300 | 59100 | 85 |
| 608 | 20240116 | 110400 | 9518534900 | 59100 | 59300 | 59300 | 59100 | 242 |
| 609 | 20240116 | 110300 | 9504216000 | 59400 | 59400 | 59500 | 59200 | 87 |
| 610 | 20240116 | 110200 | 9499050700 | 59300 | 59700 | 59700 | 59200 | 648 |
| 611 | 20240116 | 110100 | 9460589600 | 59800 | 59800 | 59900 | 59800 | 28 |
| 612 | 20240116 | 110000 | 9458914800 | 59900 | 59900 | 60000 | 59800 | 361 |
| 613 | 20240116 | 105900 | 9437285200 | 59900 | 60100 | 60100 | 59800 | 654 |
| 614 | 20240116 | 105800 | 9398046500 | 60000 | 60000 | 60000 | 59900 | 293 |
| 615 | 20240116 | 105700 | 9380479400 | 59900 | 59900 | 60000 | 59900 | 321 |
| 616 | 20240116 | 105600 | 9361235100 | 60000 | 59800 | 60000 | 59800 | 276 |
| 617 | 20240116 | 105500 | 9344690100 | 59800 | 60000 | 60200 | 59800 | 795 |
| 618 | 20240116 | 105400 | 9296969500 | 60000 | 60000 | 60000 | 59600 | 408 |
| 619 | 20240116 | 105300 | 9272499900 | 60000 | 59500 | 60000 | 59300 | 979 |
| 620 | 20240116 | 105200 | 9213919500 | 59700 | 59400 | 59900 | 59100 | 857 |
| 621 | 20240116 | 105100 | 9162870300 | 59700 | 59300 | 59700 | 59300 | 481 |
| 622 | 20240116 | 105000 | 9134252400 | 59200 | 59100 | 59400 | 59100 | 215 |
| 623 | 20240116 | 104900 | 9121501100 | 59100 | 59400 | 59400 | 59100 | 855 |
| 624 | 20240116 | 104800 | 9070830200 | 59400 | 59400 | 59500 | 59300 | 664 |
| 625 | 20240116 | 104700 | 9031344400 | 59400 | 59300 | 59400 | 59300 | 50 |
| 626 | 20240116 | 104600 | 9028376600 | 59200 | 59300 | 59300 | 59100 | 217 |
| 627 | 20240116 | 104500 | 9015543800 | 59100 | 59300 | 59300 | 59000 | 144 |
| 628 | 20240116 | 104400 | 9007025900 | 59200 | 59100 | 59300 | 58900 | 559 |
| 629 | 20240116 | 104300 | 8974019800 | 59100 | 59000 | 59200 | 59000 | 511 |
| 630 | 20240116 | 104200 | 8943869200 | 59000 | 59200 | 59300 | 59000 | 135 |
| 631 | 20240116 | 104100 | 8935893100 | 59300 | 59300 | 59500 | 59100 | 1226 |
| 632 | 20240116 | 104000 | 8863253700 | 59300 | 59300 | 59400 | 59200 | 882 |
| 633 | 20240116 | 103900 | 8810981000 | 59300 | 59300 | 59900 | 59300 | 804 |
| 634 | 20240116 | 103800 | 8763141500 | 59200 | 59000 | 59200 | 58900 | 1280 |
| 635 | 20240116 | 103700 | 8687430800 | 58900 | 58900 | 59000 | 58800 | 353 |
| 636 | 20240116 | 103600 | 8666627600 | 59000 | 59000 | 59000 | 58800 | 660 |
| 637 | 20240116 | 103500 | 8627710400 | 58900 | 58400 | 59000 | 58400 | 363 |
| 638 | 20240116 | 103400 | 8606398300 | 58300 | 58500 | 58500 | 58200 | 280 |
| 639 | 20240116 | 103300 | 8590092200 | 58300 | 58300 | 58600 | 58200 | 634 |
| 640 | 20240116 | 103200 | 8553066900 | 58400 | 58200 | 59000 | 58200 | 1547 |
| 641 | 20240116 | 103100 | 8462728500 | 58100 | 58700 | 58700 | 58100 | 2303 |
| 642 | 20240116 | 103000 | 8328233500 | 58600 | 59000 | 59000 | 58600 | 306 |
| 643 | 20240116 | 102900 | 8310262800 | 59000 | 58600 | 59000 | 58600 | 288 |
| 644 | 20240116 | 102800 | 8293321900 | 58700 | 58800 | 58800 | 58600 | 1285 |
| 645 | 20240116 | 102700 | 8217908200 | 58700 | 59300 | 59400 | 58700 | 1802 |
| 646 | 20240116 | 102600 | 8111490100 | 59300 | 59300 | 59300 | 59200 | 156 |
| 647 | 20240116 | 102500 | 8102242800 | 59300 | 59400 | 59400 | 59100 | 102 |
| 648 | 20240116 | 102400 | 8096198300 | 59100 | 59000 | 59200 | 59000 | 529 |
| 649 | 20240116 | 102300 | 8064937900 | 59000 | 59400 | 59400 | 59000 | 123 |
| 650 | 20240116 | 102200 | 8057671200 | 59200 | 59300 | 59300 | 59000 | 481 |
| 651 | 20240116 | 102100 | 8029245100 | 59200 | 59200 | 59300 | 59200 | 76 |
| 652 | 20240116 | 102000 | 8024743400 | 59300 | 59800 | 59800 | 59200 | 149 |
| 653 | 20240116 | 101900 | 8015899000 | 59600 | 59500 | 59700 | 59500 | 170 |
| 654 | 20240116 | 101800 | 8005772100 | 59500 | 59300 | 59500 | 59200 | 169 |
| 655 | 20240116 | 101700 | 7995741700 | 59300 | 59500 | 59500 | 59200 | 113 |
| 656 | 20240116 | 101600 | 7989040900 | 59400 | 59500 | 59500 | 59300 | 39 |
| 657 | 20240116 | 101500 | 7986724100 | 59500 | 59700 | 59800 | 59500 | 234 |
| 658 | 20240116 | 101400 | 7972773200 | 60000 | 59500 | 60000 | 59500 | 644 |
| 659 | 20240116 | 101300 | 7934218800 | 59800 | 59300 | 59800 | 59200 | 472 |
| 660 | 20240116 | 101200 | 7906156100 | 59300 | 59200 | 59300 | 59100 | 121 |
| 661 | 20240116 | 101100 | 7898984000 | 59200 | 59300 | 59300 | 59200 | 172 |
| 662 | 20240116 | 101000 | 7888791300 | 59300 | 59200 | 59300 | 59100 | 160 |
| 663 | 20240116 | 100900 | 7879311800 | 59300 | 59500 | 59700 | 59300 | 889 |
| 664 | 20240116 | 100800 | 7826404300 | 59600 | 59200 | 59600 | 59200 | 103 |
| 665 | 20240116 | 100700 | 7820290400 | 59300 | 59200 | 59300 | 59000 | 235 |
| 666 | 20240116 | 100600 | 7806369000 | 59300 | 59000 | 59300 | 59000 | 466 |
| 667 | 20240116 | 100500 | 7778806600 | 59000 | 59000 | 59000 | 58700 | 283 |
| 668 | 20240116 | 100400 | 7762147300 | 59000 | 59300 | 59300 | 58700 | 2632 |
| 669 | 20240116 | 100300 | 7607230600 | 59200 | 59200 | 59300 | 59100 | 459 |
| 670 | 20240116 | 100200 | 7580060000 | 59200 | 59500 | 59500 | 59200 | 895 |
| 671 | 20240116 | 100100 | 7527025300 | 59500 | 59600 | 59800 | 59100 | 2128 |
| 672 | 20240116 | 100000 | 7400873800 | 59800 | 59700 | 59800 | 59400 | 1793 |
| 673 | 20240116 | 095900 | 7294003100 | 59800 | 60200 | 60200 | 59700 | 2053 |
| 674 | 20240116 | 095800 | 7170936600 | 60100 | 60300 | 60300 | 60100 | 189 |
| 675 | 20240116 | 095700 | 7159550900 | 60100 | 60200 | 60500 | 60000 | 1404 |
| 676 | 20240116 | 095600 | 7075048200 | 60500 | 60600 | 60600 | 60300 | 770 |
| 677 | 20240116 | 095500 | 7028564100 | 60700 | 60600 | 60800 | 60600 | 949 |
| 678 | 20240116 | 095400 | 6970896200 | 60700 | 60600 | 60700 | 60400 | 199 |
| 679 | 20240116 | 095300 | 6958826500 | 60600 | 60500 | 60700 | 60200 | 711 |
| 680 | 20240116 | 095200 | 6915881600 | 60400 | 60700 | 60900 | 60400 | 199 |
| 681 | 20240116 | 095100 | 6903814300 | 61200 | 61600 | 61600 | 60300 | 2450 |
| 682 | 20240116 | 095000 | 6754145400 | 60600 | 60100 | 61700 | 59900 | 2028 |
| 683 | 20240116 | 094900 | 6630704400 | 60200 | 59700 | 60500 | 59700 | 961 |
| 684 | 20240116 | 094800 | 6573042000 | 59700 | 59600 | 59700 | 59500 | 637 |
| 685 | 20240116 | 094700 | 6535068000 | 59600 | 59100 | 59600 | 59100 | 728 |
| 686 | 20240116 | 094600 | 6491922800 | 59100 | 58900 | 59300 | 58800 | 740 |
| 687 | 20240116 | 094500 | 6448247700 | 58900 | 59000 | 59000 | 58800 | 459 |
| 688 | 20240116 | 094400 | 6421208700 | 59100 | 58800 | 59200 | 58800 | 1382 |
| 689 | 20240116 | 094300 | 6339561300 | 58800 | 58500 | 58800 | 58300 | 3375 |
| 690 | 20240116 | 094200 | 6141883900 | 58600 | 58300 | 58600 | 58000 | 1783 |
| 691 | 20240116 | 094100 | 6038034000 | 58400 | 58400 | 58600 | 58100 | 1162 |
| 692 | 20240116 | 094000 | 5970356000 | 58400 | 58900 | 59100 | 58200 | 4876 |
| 693 | 20240116 | 093900 | 5684175700 | 58900 | 58900 | 59100 | 58700 | 2736 |
| 694 | 20240116 | 093800 | 5523320700 | 58900 | 58800 | 59500 | 58800 | 2508 |
| 695 | 20240116 | 093700 | 5375466600 | 58800 | 59200 | 59300 | 58700 | 5351 |
| 696 | 20240116 | 093600 | 5059629000 | 59300 | 59400 | 59700 | 59200 | 1977 |
| 697 | 20240116 | 093500 | 4942389000 | 59500 | 59800 | 59800 | 59300 | 1608 |
| 698 | 20240116 | 093400 | 4846689400 | 59800 | 59600 | 60000 | 59400 | 2217 |
| 699 | 20240116 | 093300 | 4714415200 | 59500 | 60700 | 60700 | 59500 | 3689 |
| 700 | 20240116 | 093200 | 4493112100 | 60700 | 59900 | 60800 | 59900 | 1747 |
| 701 | 20240116 | 093100 | 4388195200 | 59900 | 59400 | 60100 | 59300 | 3987 |
| 702 | 20240116 | 093000 | 4151064500 | 59200 | 59400 | 60400 | 59000 | 15625 |
| 703 | 20240116 | 092900 | 3223086700 | 59500 | 61300 | 61400 | 59500 | 10376 |
| 704 | 20240116 | 092800 | 2592718400 | 60000 | 60000 | 60000 | 60000 | 0 |
| 705 | 20240116 | 092700 | 2592718400 | 60000 | 60400 | 60400 | 60000 | 1258 |
| 706 | 20240116 | 092600 | 2517226400 | 60000 | 62100 | 62100 | 60000 | 4902 |
| 707 | 20240116 | 092500 | 2219398200 | 61800 | 62200 | 62500 | 61800 | 2339 |
| 708 | 20240116 | 092400 | 2074361600 | 62200 | 61500 | 62200 | 61300 | 2384 |
| 709 | 20240116 | 092300 | 1927014000 | 61500 | 61100 | 62400 | 61000 | 4278 |
| 710 | 20240116 | 092200 | 1664021400 | 61200 | 62200 | 62200 | 61200 | 2646 |
| 711 | 20240116 | 092100 | 1501106700 | 62200 | 62200 | 62400 | 61600 | 4724 |
| 712 | 20240116 | 092000 | 1208864700 | 62200 | 63200 | 63300 | 62000 | 3751 |
| 713 | 20240116 | 091900 | 975791400 | 63300 | 63700 | 63700 | 63100 | 810 |
| 714 | 20240116 | 091800 | 924366200 | 63700 | 64600 | 64700 | 63600 | 2178 |
| 715 | 20240116 | 091700 | 785046600 | 64600 | 65000 | 65000 | 64600 | 347 |
| 716 | 20240116 | 091600 | 762545300 | 65000 | 65000 | 65100 | 65000 | 162 |
| 717 | 20240116 | 091500 | 752004400 | 65000 | 65000 | 65000 | 64800 | 270 |
| 718 | 20240116 | 091400 | 734485600 | 65000 | 65000 | 65100 | 65000 | 143 |
| 719 | 20240116 | 091300 | 725183700 | 64800 | 65000 | 65000 | 64700 | 3878 |
| 720 | 20240116 | 091200 | 473901100 | 64900 | 65400 | 65500 | 64600 | 849 |
| 721 | 20240116 | 091100 | 418813700 | 65400 | 65600 | 65700 | 65400 | 132 |
| 722 | 20240116 | 091000 | 410156500 | 65600 | 65700 | 65700 | 65500 | 243 |
| 723 | 20240116 | 090900 | 394200400 | 65800 | 65800 | 65800 | 65700 | 288 |
| 724 | 20240116 | 090800 | 375258100 | 65900 | 65500 | 65900 | 65500 | 499 |
| 725 | 20240116 | 090700 | 342413700 | 65700 | 65200 | 65700 | 65200 | 966 |
| 726 | 20240116 | 090600 | 279106100 | 65200 | 65000 | 65500 | 65000 | 393 |
| 727 | 20240116 | 090500 | 253479100 | 65500 | 65900 | 66400 | 65000 | 609 |
| 728 | 20240116 | 090400 | 213534400 | 65900 | 66300 | 66500 | 65800 | 184 |
| 729 | 20240116 | 090300 | 201329700 | 66300 | 65900 | 66300 | 65600 | 185 |
| 730 | 20240116 | 090200 | 189079200 | 65900 | 65200 | 65900 | 65100 | 885 |
| 731 | 20240116 | 090100 | 130849400 | 65200 | 64800 | 65200 | 64500 | 363 |
| 732 | 20240116 | 090000 | 107205700 | 64800 | 66600 | 66600 | 64800 | 1622 |