39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 210200 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 5567 |
| 3 | 20240718 | 210100 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20240718 | 210000 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20240718 | 205900 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20240718 | 205800 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20240718 | 205700 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20240718 | 205600 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20240718 | 205500 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20240718 | 205400 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20240718 | 205300 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20240718 | 205200 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20240718 | 205100 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20240718 | 205000 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20240718 | 204900 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20240718 | 204800 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20240718 | 204700 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20240718 | 204600 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20240718 | 204500 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20240718 | 204400 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20240718 | 204300 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20240718 | 204200 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20240718 | 204100 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20240718 | 204000 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20240718 | 203900 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20240718 | 203800 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20240718 | 203700 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20240718 | 203600 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20240718 | 203500 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20240718 | 203400 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20240718 | 203300 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20240718 | 203200 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 5567 |
| 33 | 20240718 | 203100 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20240718 | 203000 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20240718 | 202900 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20240718 | 202800 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20240718 | 202700 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20240718 | 202600 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20240718 | 202500 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20240718 | 202400 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20240718 | 202300 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20240718 | 202200 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20240718 | 202100 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20240718 | 202000 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20240718 | 201900 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20240718 | 201800 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20240718 | 201700 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20240718 | 201600 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20240718 | 201500 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20240718 | 201400 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20240718 | 201300 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20240718 | 201200 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20240718 | 201100 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20240718 | 201000 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20240718 | 200900 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20240718 | 200800 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20240718 | 200700 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20240718 | 200600 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20240718 | 200500 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20240718 | 200400 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20240718 | 200300 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20240718 | 200200 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 5567 |
| 63 | 20240718 | 200100 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20240718 | 200000 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20240718 | 195900 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20240718 | 195800 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20240718 | 195700 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20240718 | 195600 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20240718 | 195500 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20240718 | 195400 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20240718 | 195300 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20240718 | 195200 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20240718 | 195100 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20240718 | 195000 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20240718 | 194900 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20240718 | 194800 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20240718 | 194700 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20240718 | 194600 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20240718 | 194500 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20240718 | 194400 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20240718 | 194300 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20240718 | 194200 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20240718 | 194100 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20240718 | 194000 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20240718 | 193900 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20240718 | 193800 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20240718 | 193700 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20240718 | 193600 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20240718 | 193500 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20240718 | 193400 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20240718 | 193300 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20240718 | 193200 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 5567 |
| 93 | 20240718 | 193100 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20240718 | 193000 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20240718 | 192900 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20240718 | 192800 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20240718 | 192700 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20240718 | 192600 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20240718 | 192500 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20240718 | 192400 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20240718 | 192300 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20240718 | 192200 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20240718 | 192100 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20240718 | 192000 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20240718 | 191900 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20240718 | 191800 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20240718 | 191700 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20240718 | 191600 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20240718 | 191500 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20240718 | 191400 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20240718 | 191300 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20240718 | 191200 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20240718 | 191100 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20240718 | 191000 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20240718 | 190900 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20240718 | 190800 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20240718 | 190700 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20240718 | 190600 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20240718 | 190500 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20240718 | 190400 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20240718 | 190300 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20240718 | 190200 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 5567 |
| 123 | 20240718 | 190100 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20240718 | 190000 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20240718 | 185900 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20240718 | 185800 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20240718 | 185700 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20240718 | 185600 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20240718 | 185500 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20240718 | 185400 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20240718 | 185300 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20240718 | 185200 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20240718 | 185100 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20240718 | 185000 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20240718 | 184900 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20240718 | 184800 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20240718 | 184700 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20240718 | 184600 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20240718 | 184500 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20240718 | 184400 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20240718 | 184300 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20240718 | 184200 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20240718 | 184100 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20240718 | 184000 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20240718 | 183900 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20240718 | 183800 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20240718 | 183700 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20240718 | 183600 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20240718 | 183500 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20240718 | 183400 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20240718 | 183300 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20240718 | 183200 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 5567 |
| 153 | 20240718 | 183100 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20240718 | 183000 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20240718 | 182900 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20240718 | 182800 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20240718 | 182700 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20240718 | 182600 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20240718 | 182500 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20240718 | 182400 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20240718 | 182300 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20240718 | 182200 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20240718 | 182100 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20240718 | 182000 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20240718 | 181900 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20240718 | 181800 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20240718 | 181700 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20240718 | 181600 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20240718 | 181500 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20240718 | 181400 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20240718 | 181300 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20240718 | 181200 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20240718 | 181100 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20240718 | 181000 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20240718 | 180900 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20240718 | 180800 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20240718 | 180700 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20240718 | 180600 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20240718 | 180500 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20240718 | 180400 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20240718 | 180300 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20240718 | 180200 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 5567 |
| 183 | 20240718 | 180100 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20240718 | 180000 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20240718 | 175900 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20240718 | 175800 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20240718 | 175700 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20240718 | 175600 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20240718 | 175500 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20240718 | 175400 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20240718 | 175300 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20240718 | 175200 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20240718 | 175100 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20240718 | 175000 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 195 | 20240718 | 174900 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 196 | 20240718 | 174800 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 197 | 20240718 | 174700 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 198 | 20240718 | 174600 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 199 | 20240718 | 174500 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 200 | 20240718 | 174400 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 201 | 20240718 | 174300 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 202 | 20240718 | 174200 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 203 | 20240718 | 174100 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 204 | 20240718 | 174000 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 205 | 20240718 | 173900 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 206 | 20240718 | 173800 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 207 | 20240718 | 173700 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 208 | 20240718 | 173600 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 209 | 20240718 | 173500 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 210 | 20240718 | 173400 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 211 | 20240718 | 173300 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 212 | 20240718 | 173200 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 5567 |
| 213 | 20240718 | 173100 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 214 | 20240718 | 173000 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 215 | 20240718 | 172900 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 216 | 20240718 | 172800 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 217 | 20240718 | 172700 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 218 | 20240718 | 172600 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 219 | 20240718 | 172500 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 220 | 20240718 | 172400 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 221 | 20240718 | 172300 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 222 | 20240718 | 172200 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 223 | 20240718 | 172100 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 224 | 20240718 | 172000 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 225 | 20240718 | 171900 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 226 | 20240718 | 171800 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 227 | 20240718 | 171700 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 228 | 20240718 | 171600 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 229 | 20240718 | 171500 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 230 | 20240718 | 171400 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 231 | 20240718 | 171300 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 232 | 20240718 | 171200 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 233 | 20240718 | 171100 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 234 | 20240718 | 171000 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 235 | 20240718 | 170900 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 236 | 20240718 | 170800 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 237 | 20240718 | 170700 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 238 | 20240718 | 170600 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 239 | 20240718 | 170500 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 240 | 20240718 | 170400 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 241 | 20240718 | 170300 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 242 | 20240718 | 170200 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 5567 |
| 243 | 20240718 | 170100 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 244 | 20240718 | 170000 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 245 | 20240718 | 165900 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 246 | 20240718 | 165800 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 247 | 20240718 | 165700 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 248 | 20240718 | 165600 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 249 | 20240718 | 165500 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 250 | 20240718 | 165400 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 251 | 20240718 | 165300 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 252 | 20240718 | 165200 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 253 | 20240718 | 165100 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 254 | 20240718 | 165000 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 255 | 20240718 | 164900 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 256 | 20240718 | 164800 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 257 | 20240718 | 164700 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 258 | 20240718 | 164600 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 259 | 20240718 | 164500 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 260 | 20240718 | 164400 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 261 | 20240718 | 164300 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 262 | 20240718 | 164200 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 263 | 20240718 | 164100 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 264 | 20240718 | 164000 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 265 | 20240718 | 163900 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 266 | 20240718 | 163800 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 267 | 20240718 | 163700 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 268 | 20240718 | 163600 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 269 | 20240718 | 163500 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 270 | 20240718 | 163400 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 271 | 20240718 | 163300 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 272 | 20240718 | 163200 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 5567 |
| 273 | 20240718 | 163100 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 274 | 20240718 | 163000 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 275 | 20240718 | 162900 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 276 | 20240718 | 162800 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 277 | 20240718 | 162700 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 278 | 20240718 | 162600 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 279 | 20240718 | 162500 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 280 | 20240718 | 162400 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 281 | 20240718 | 162300 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 282 | 20240718 | 162200 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 283 | 20240718 | 162100 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 284 | 20240718 | 162000 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 285 | 20240718 | 161900 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 286 | 20240718 | 161800 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 287 | 20240718 | 161700 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 288 | 20240718 | 161600 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 289 | 20240718 | 161500 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 290 | 20240718 | 161400 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 291 | 20240718 | 161300 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 292 | 20240718 | 161200 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 293 | 20240718 | 161100 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 294 | 20240718 | 161000 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 295 | 20240718 | 160900 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 296 | 20240718 | 160800 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 297 | 20240718 | 160700 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 298 | 20240718 | 160600 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 299 | 20240718 | 160500 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 300 | 20240718 | 160400 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 301 | 20240718 | 160300 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 302 | 20240718 | 160200 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 5567 |
| 303 | 20240718 | 160100 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 304 | 20240718 | 160000 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 305 | 20240718 | 155900 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 306 | 20240718 | 155800 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 307 | 20240718 | 155700 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 308 | 20240718 | 155600 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 309 | 20240718 | 155500 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 310 | 20240718 | 155400 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 311 | 20240718 | 155300 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 312 | 20240718 | 155200 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 313 | 20240718 | 155100 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 314 | 20240718 | 155000 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 315 | 20240718 | 154900 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 316 | 20240718 | 154800 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 317 | 20240718 | 154700 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 318 | 20240718 | 154600 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 319 | 20240718 | 154500 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 320 | 20240718 | 154400 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 321 | 20240718 | 154300 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 322 | 20240718 | 154200 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 323 | 20240718 | 154100 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 324 | 20240718 | 154000 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 325 | 20240718 | 153900 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 326 | 20240718 | 153800 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 327 | 20240718 | 153700 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 328 | 20240718 | 153600 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 329 | 20240718 | 153500 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 330 | 20240718 | 153400 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 331 | 20240718 | 153300 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 332 | 20240718 | 153200 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 5567 |
| 333 | 20240718 | 153100 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 334 | 20240718 | 153000 | 10390367210 | 14130 | 14130 | 14130 | 14130 | 5567 |
| 335 | 20240718 | 152900 | 10311705500 | 14110 | 14110 | 14110 | 14110 | 0 |
| 336 | 20240718 | 152800 | 10311705500 | 14110 | 14110 | 14110 | 14110 | 0 |
| 337 | 20240718 | 152700 | 10311705500 | 14110 | 14110 | 14110 | 14110 | 0 |
| 338 | 20240718 | 152600 | 10311705500 | 14110 | 14110 | 14110 | 14110 | 0 |
| 339 | 20240718 | 152500 | 10311705500 | 14110 | 14110 | 14110 | 14110 | 0 |
| 340 | 20240718 | 152400 | 10311705500 | 14110 | 14110 | 14110 | 14110 | 0 |
| 341 | 20240718 | 152300 | 10311705500 | 14110 | 14110 | 14110 | 14110 | 0 |
| 342 | 20240718 | 152200 | 10311705500 | 14110 | 14110 | 14110 | 14110 | 0 |
| 343 | 20240718 | 152100 | 10311705500 | 14110 | 14110 | 14110 | 14110 | 0 |
| 344 | 20240718 | 152000 | 10311705500 | 14110 | 14110 | 14110 | 14110 | 0 |
| 345 | 20240718 | 151900 | 10311705500 | 14110 | 14120 | 14140 | 14070 | 2380 |
| 346 | 20240718 | 151800 | 10278146570 | 14130 | 14120 | 14140 | 14120 | 99 |
| 347 | 20240718 | 151700 | 10276748340 | 14130 | 14110 | 14140 | 14110 | 1255 |
| 348 | 20240718 | 151600 | 10259026040 | 14110 | 14110 | 14120 | 14110 | 1074 |
| 349 | 20240718 | 151500 | 10243868630 | 14110 | 14120 | 14120 | 14110 | 102 |
| 350 | 20240718 | 151400 | 10242428860 | 14130 | 14090 | 14130 | 14080 | 816 |
| 351 | 20240718 | 151300 | 10230925410 | 14100 | 14110 | 14110 | 14100 | 23 |
| 352 | 20240718 | 151200 | 10230601010 | 14120 | 14120 | 14130 | 14080 | 7577 |
| 353 | 20240718 | 151100 | 10123740500 | 14130 | 14160 | 14160 | 14130 | 745 |
| 354 | 20240718 | 151000 | 10113199960 | 14150 | 14160 | 14170 | 14140 | 526 |
| 355 | 20240718 | 150900 | 10105758960 | 14160 | 14140 | 14170 | 14140 | 420 |
| 356 | 20240718 | 150800 | 10099815340 | 14140 | 14160 | 14180 | 14140 | 581 |
| 357 | 20240718 | 150700 | 10091587850 | 14160 | 14160 | 14160 | 14150 | 275 |
| 358 | 20240718 | 150600 | 10087696000 | 14160 | 14160 | 14170 | 14150 | 563 |
| 359 | 20240718 | 150500 | 10079724960 | 14160 | 14050 | 14160 | 14050 | 1977 |
| 360 | 20240718 | 150400 | 10051910260 | 14060 | 14060 | 14070 | 14050 | 692 |
| 361 | 20240718 | 150300 | 10042178690 | 14070 | 14060 | 14070 | 14060 | 115 |
| 362 | 20240718 | 150200 | 10040560980 | 14060 | 14060 | 14060 | 14060 | 62 |
| 363 | 20240718 | 150100 | 10039689260 | 14050 | 14060 | 14080 | 14050 | 2387 |
| 364 | 20240718 | 150000 | 10006129250 | 14060 | 14080 | 14080 | 14060 | 842 |
| 365 | 20240718 | 145900 | 9994283600 | 14080 | 14080 | 14080 | 14080 | 170 |
| 366 | 20240718 | 145800 | 9991890000 | 14110 | 14070 | 14110 | 14070 | 172 |
| 367 | 20240718 | 145700 | 9989466560 | 14070 | 14040 | 14070 | 14040 | 720 |
| 368 | 20240718 | 145600 | 9979349690 | 14040 | 14040 | 14040 | 14040 | 156 |
| 369 | 20240718 | 145500 | 9977159450 | 14050 | 14050 | 14050 | 14050 | 325 |
| 370 | 20240718 | 145400 | 9972593200 | 14040 | 14070 | 14070 | 14040 | 416 |
| 371 | 20240718 | 145300 | 9966748720 | 14070 | 14030 | 14070 | 14030 | 423 |
| 372 | 20240718 | 145200 | 9960806480 | 14030 | 14080 | 14080 | 14030 | 935 |
| 373 | 20240718 | 145100 | 9947656060 | 14080 | 14080 | 14090 | 14080 | 263 |
| 374 | 20240718 | 145000 | 9943951540 | 14070 | 14050 | 14090 | 14050 | 596 |
| 375 | 20240718 | 144900 | 9935558710 | 14040 | 14030 | 14040 | 14020 | 2076 |
| 376 | 20240718 | 144800 | 9906440100 | 14020 | 14000 | 14030 | 14000 | 745 |
| 377 | 20240718 | 144700 | 9895999360 | 14000 | 14030 | 14030 | 13990 | 635 |
| 378 | 20240718 | 144600 | 9887110180 | 14030 | 14030 | 14030 | 14030 | 204 |
| 379 | 20240718 | 144500 | 9884248060 | 14030 | 14000 | 14030 | 13990 | 979 |
| 380 | 20240718 | 144400 | 9870523010 | 13990 | 14020 | 14020 | 13990 | 1721 |
| 381 | 20240718 | 144300 | 9846428020 | 14060 | 13970 | 14060 | 13970 | 573 |
| 382 | 20240718 | 144200 | 9838386130 | 13990 | 14020 | 14020 | 13960 | 6642 |
| 383 | 20240718 | 144100 | 9745534770 | 14030 | 14030 | 14040 | 13990 | 2341 |
| 384 | 20240718 | 144000 | 9712738510 | 14030 | 14020 | 14030 | 14020 | 461 |
| 385 | 20240718 | 143900 | 9706271720 | 14020 | 14010 | 14040 | 14010 | 421 |
| 386 | 20240718 | 143800 | 9700366230 | 14010 | 14120 | 14130 | 14010 | 801 |
| 387 | 20240718 | 143700 | 9689075220 | 14120 | 14160 | 14160 | 14120 | 203 |
| 388 | 20240718 | 143600 | 9686203240 | 14160 | 14130 | 14170 | 14130 | 1209 |
| 389 | 20240718 | 143500 | 9669080240 | 14130 | 14130 | 14160 | 14130 | 363 |
| 390 | 20240718 | 143400 | 9663950670 | 14160 | 14160 | 14160 | 14130 | 1431 |
| 391 | 20240718 | 143300 | 9643714410 | 14120 | 14060 | 14120 | 14060 | 1987 |
| 392 | 20240718 | 143200 | 9615721120 | 14020 | 13990 | 14040 | 13990 | 1810 |
| 393 | 20240718 | 143100 | 9590337560 | 13990 | 13980 | 14020 | 13980 | 3417 |
| 394 | 20240718 | 143000 | 9542493690 | 13980 | 13990 | 13990 | 13980 | 414 |
| 395 | 20240718 | 142900 | 9536704770 | 13990 | 13990 | 13990 | 13980 | 847 |
| 396 | 20240718 | 142800 | 9524859100 | 13990 | 13990 | 13990 | 13980 | 896 |
| 397 | 20240718 | 142700 | 9512324410 | 13990 | 13990 | 13990 | 13990 | 130 |
| 398 | 20240718 | 142600 | 9510505710 | 14000 | 13980 | 14000 | 13980 | 230 |
| 399 | 20240718 | 142500 | 9507287530 | 13980 | 13990 | 13990 | 13980 | 447 |
| 400 | 20240718 | 142400 | 9501035660 | 13990 | 13990 | 13990 | 13990 | 680 |
| 401 | 20240718 | 142300 | 9491522460 | 13990 | 13990 | 14010 | 13990 | 165 |
| 402 | 20240718 | 142200 | 9489213010 | 13990 | 14010 | 14010 | 13990 | 300 |
| 403 | 20240718 | 142100 | 9485015580 | 14000 | 14000 | 14000 | 13990 | 618 |
| 404 | 20240718 | 142000 | 9476366040 | 14000 | 13980 | 14000 | 13980 | 832 |
| 405 | 20240718 | 141900 | 9464723030 | 13980 | 13980 | 13980 | 13980 | 179 |
| 406 | 20240718 | 141800 | 9462220610 | 13980 | 13980 | 13980 | 13980 | 86 |
| 407 | 20240718 | 141700 | 9461018330 | 13980 | 13990 | 13990 | 13980 | 600 |
| 408 | 20240718 | 141600 | 9452628620 | 13990 | 13990 | 13990 | 13980 | 883 |
| 409 | 20240718 | 141500 | 9440277350 | 13990 | 13990 | 13990 | 13980 | 2745 |
| 410 | 20240718 | 141400 | 9401885730 | 13990 | 14030 | 14030 | 13990 | 2000 |
| 411 | 20240718 | 141300 | 9373853310 | 14030 | 14030 | 14030 | 14030 | 93 |
| 412 | 20240718 | 141200 | 9372548520 | 14050 | 14020 | 14080 | 14020 | 3006 |
| 413 | 20240718 | 141100 | 9330317040 | 14020 | 14010 | 14030 | 14010 | 581 |
| 414 | 20240718 | 141000 | 9322167000 | 14010 | 13980 | 14010 | 13980 | 427 |
| 415 | 20240718 | 140900 | 9316193740 | 13970 | 13990 | 13990 | 13970 | 1276 |
| 416 | 20240718 | 140800 | 9298362950 | 13990 | 13980 | 13990 | 13980 | 658 |
| 417 | 20240718 | 140700 | 9289158820 | 13980 | 13980 | 13980 | 13970 | 339 |
| 418 | 20240718 | 140600 | 9284420700 | 13970 | 13990 | 13990 | 13970 | 503 |
| 419 | 20240718 | 140500 | 9277389130 | 13990 | 13980 | 13990 | 13980 | 262 |
| 420 | 20240718 | 140400 | 9273724890 | 13990 | 13990 | 13990 | 13980 | 3354 |
| 421 | 20240718 | 140300 | 9226831500 | 14010 | 14000 | 14010 | 13990 | 980 |
| 422 | 20240718 | 140200 | 9213115420 | 14000 | 14000 | 14000 | 13990 | 509 |
| 423 | 20240718 | 140100 | 9205989720 | 14000 | 14020 | 14020 | 14000 | 493 |
| 424 | 20240718 | 140000 | 9199080150 | 14020 | 14010 | 14020 | 14010 | 321 |
| 425 | 20240718 | 135900 | 9194580590 | 14030 | 13990 | 14030 | 13980 | 2017 |
| 426 | 20240718 | 135800 | 9166344380 | 13980 | 13980 | 13990 | 13980 | 228 |
| 427 | 20240718 | 135700 | 9163155930 | 13980 | 13980 | 13980 | 13980 | 837 |
| 428 | 20240718 | 135600 | 9151454670 | 13980 | 14000 | 14000 | 13980 | 7933 |
| 429 | 20240718 | 135500 | 9040408360 | 14000 | 14050 | 14060 | 14000 | 1745 |
| 430 | 20240718 | 135400 | 9015942550 | 14050 | 14070 | 14080 | 14010 | 2484 |
| 431 | 20240718 | 135300 | 8981067490 | 14040 | 14040 | 14050 | 14040 | 1393 |
| 432 | 20240718 | 135200 | 8961505700 | 14040 | 14010 | 14040 | 14010 | 620 |
| 433 | 20240718 | 135100 | 8952808430 | 14010 | 14030 | 14040 | 14010 | 1471 |
| 434 | 20240718 | 135000 | 8932191270 | 14030 | 14030 | 14030 | 14030 | 1372 |
| 435 | 20240718 | 134900 | 8912942110 | 14040 | 14040 | 14040 | 14040 | 493 |
| 436 | 20240718 | 134800 | 8906020390 | 14040 | 14050 | 14050 | 14040 | 747 |
| 437 | 20240718 | 134700 | 8895525880 | 14060 | 14090 | 14090 | 14060 | 1688 |
| 438 | 20240718 | 134600 | 8871790060 | 14090 | 14060 | 14090 | 14060 | 150 |
| 439 | 20240718 | 134500 | 8869680120 | 14060 | 14070 | 14080 | 14060 | 1061 |
| 440 | 20240718 | 134400 | 8854753520 | 14060 | 14070 | 14070 | 14060 | 295 |
| 441 | 20240718 | 134300 | 8850603300 | 14080 | 14080 | 14080 | 14080 | 238 |
| 442 | 20240718 | 134200 | 8847252260 | 14080 | 14090 | 14090 | 14080 | 923 |
| 443 | 20240718 | 134100 | 8834253100 | 14080 | 14070 | 14080 | 14070 | 134 |
| 444 | 20240718 | 134000 | 8832366870 | 14070 | 14060 | 14090 | 14060 | 518 |
| 445 | 20240718 | 133900 | 8825077050 | 14070 | 14070 | 14080 | 14070 | 246 |
| 446 | 20240718 | 133800 | 8821615800 | 14060 | 14050 | 14060 | 14050 | 188 |
| 447 | 20240718 | 133700 | 8818972830 | 14060 | 14070 | 14070 | 14060 | 447 |
| 448 | 20240718 | 133600 | 8812687070 | 14080 | 14040 | 14080 | 14040 | 546 |
| 449 | 20240718 | 133500 | 8805005780 | 14030 | 14040 | 14050 | 14030 | 379 |
| 450 | 20240718 | 133400 | 8799684730 | 14030 | 14060 | 14060 | 14030 | 1341 |
| 451 | 20240718 | 133300 | 8780842710 | 14060 | 14070 | 14070 | 14060 | 111 |
| 452 | 20240718 | 133200 | 8779281120 | 14080 | 14110 | 14110 | 14070 | 395 |
| 453 | 20240718 | 133100 | 8773721260 | 14110 | 14010 | 14120 | 14010 | 9252 |
| 454 | 20240718 | 133000 | 8643547810 | 14010 | 14050 | 14060 | 14000 | 6211 |
| 455 | 20240718 | 132900 | 8556536270 | 14050 | 14060 | 14060 | 14050 | 592 |
| 456 | 20240718 | 132800 | 8548216320 | 14070 | 14090 | 14090 | 14060 | 865 |
| 457 | 20240718 | 132700 | 8536039870 | 14090 | 14150 | 14160 | 14090 | 953 |
| 458 | 20240718 | 132600 | 8522605280 | 14120 | 14190 | 14190 | 14120 | 3465 |
| 459 | 20240718 | 132500 | 8473591940 | 14190 | 14200 | 14200 | 14190 | 225 |
| 460 | 20240718 | 132400 | 8470396950 | 14190 | 14190 | 14190 | 14190 | 70 |
| 461 | 20240718 | 132300 | 8469403650 | 14190 | 14200 | 14200 | 14190 | 404 |
| 462 | 20240718 | 132200 | 8463667460 | 14200 | 14220 | 14220 | 14200 | 2974 |
| 463 | 20240718 | 132100 | 8421412370 | 14220 | 14220 | 14220 | 14220 | 394 |
| 464 | 20240718 | 132000 | 8415809690 | 14210 | 14230 | 14230 | 14210 | 208 |
| 465 | 20240718 | 131900 | 8412853990 | 14240 | 14200 | 14240 | 14200 | 508 |
| 466 | 20240718 | 131800 | 8405639800 | 14210 | 14210 | 14210 | 14200 | 741 |
| 467 | 20240718 | 131700 | 8395117200 | 14210 | 14250 | 14250 | 14210 | 3841 |
| 468 | 20240718 | 131600 | 8340473810 | 14250 | 14250 | 14250 | 14250 | 0 |
| 469 | 20240718 | 131500 | 8340473810 | 14250 | 14260 | 14260 | 14250 | 1087 |
| 470 | 20240718 | 131400 | 8324983400 | 14250 | 14240 | 14250 | 14240 | 523 |
| 471 | 20240718 | 131300 | 8317531030 | 14240 | 14270 | 14270 | 14240 | 130 |
| 472 | 20240718 | 131200 | 8315677250 | 14260 | 14260 | 14260 | 14260 | 1 |
| 473 | 20240718 | 131100 | 8315662990 | 14250 | 14240 | 14250 | 14240 | 483 |
| 474 | 20240718 | 131000 | 8308782140 | 14220 | 14230 | 14230 | 14220 | 100 |
| 475 | 20240718 | 130900 | 8307359690 | 14230 | 14230 | 14230 | 14230 | 72 |
| 476 | 20240718 | 130800 | 8306335130 | 14240 | 14240 | 14280 | 14240 | 337 |
| 477 | 20240718 | 130700 | 8301530530 | 14230 | 14220 | 14230 | 14220 | 172 |
| 478 | 20240718 | 130600 | 8299083010 | 14230 | 14230 | 14230 | 14210 | 350 |
| 479 | 20240718 | 130500 | 8294107860 | 14230 | 14230 | 14230 | 14230 | 22 |
| 480 | 20240718 | 130400 | 8293794800 | 14220 | 14220 | 14220 | 14210 | 790 |
| 481 | 20240718 | 130300 | 8282568370 | 14240 | 14250 | 14250 | 14240 | 204 |
| 482 | 20240718 | 130200 | 8279663400 | 14250 | 14250 | 14250 | 14250 | 60 |
| 483 | 20240718 | 130100 | 8278808400 | 14240 | 14260 | 14260 | 14240 | 721 |
| 484 | 20240718 | 130000 | 8268532080 | 14260 | 14260 | 14260 | 14250 | 425 |
| 485 | 20240718 | 125900 | 8262471590 | 14310 | 14200 | 14310 | 14200 | 732 |
| 486 | 20240718 | 125800 | 8252063940 | 14200 | 14200 | 14200 | 14190 | 2998 |
| 487 | 20240718 | 125700 | 8209513200 | 14200 | 14200 | 14200 | 14200 | 0 |
| 488 | 20240718 | 125600 | 8209513200 | 14200 | 14200 | 14200 | 14200 | 51 |
| 489 | 20240718 | 125500 | 8208789000 | 14200 | 14220 | 14220 | 14200 | 314 |
| 490 | 20240718 | 125400 | 8204324830 | 14220 | 14230 | 14230 | 14220 | 494 |
| 491 | 20240718 | 125300 | 8197296020 | 14230 | 14230 | 14230 | 14230 | 105 |
| 492 | 20240718 | 125200 | 8195801870 | 14230 | 14230 | 14230 | 14230 | 7 |
| 493 | 20240718 | 125100 | 8195702260 | 14230 | 14240 | 14260 | 14230 | 362 |
| 494 | 20240718 | 125000 | 8190549200 | 14240 | 14230 | 14240 | 14210 | 1751 |
| 495 | 20240718 | 124900 | 8165646050 | 14220 | 14220 | 14220 | 14220 | 122 |
| 496 | 20240718 | 124800 | 8163911210 | 14210 | 14210 | 14210 | 14210 | 0 |
| 497 | 20240718 | 124700 | 8163911210 | 14210 | 14210 | 14210 | 14210 | 269 |
| 498 | 20240718 | 124600 | 8160088720 | 14200 | 14290 | 14290 | 14200 | 12316 |
| 499 | 20240718 | 124500 | 7984768110 | 14290 | 14320 | 14330 | 14290 | 453 |
| 500 | 20240718 | 124400 | 7978283990 | 14330 | 14340 | 14340 | 14320 | 395 |
| 501 | 20240718 | 124300 | 7972623600 | 14340 | 14340 | 14340 | 14340 | 501 |
| 502 | 20240718 | 124200 | 7965439260 | 14310 | 14320 | 14350 | 14310 | 65 |
| 503 | 20240718 | 124100 | 7964508400 | 14310 | 14290 | 14310 | 14290 | 419 |
| 504 | 20240718 | 124000 | 7958514790 | 14320 | 14320 | 14320 | 14320 | 21 |
| 505 | 20240718 | 123900 | 7958214070 | 14290 | 14320 | 14320 | 14290 | 31 |
| 506 | 20240718 | 123800 | 7957770450 | 14330 | 14290 | 14330 | 14290 | 505 |
| 507 | 20240718 | 123700 | 7950548800 | 14300 | 14320 | 14320 | 14300 | 278 |
| 508 | 20240718 | 123600 | 7946568860 | 14320 | 14320 | 14320 | 14320 | 220 |
| 509 | 20240718 | 123500 | 7943418460 | 14330 | 14340 | 14340 | 14330 | 1988 |
| 510 | 20240718 | 123400 | 7914927130 | 14340 | 14340 | 14340 | 14340 | 83 |
| 511 | 20240718 | 123300 | 7913736910 | 14340 | 14340 | 14340 | 14340 | 8 |
| 512 | 20240718 | 123200 | 7913622190 | 14380 | 14340 | 14380 | 14340 | 269 |
| 513 | 20240718 | 123100 | 7909764690 | 14340 | 14340 | 14340 | 14340 | 8 |
| 514 | 20240718 | 123000 | 7909649970 | 14340 | 14340 | 14340 | 14340 | 267 |
| 515 | 20240718 | 122900 | 7905821190 | 14380 | 14340 | 14380 | 14340 | 1193 |
| 516 | 20240718 | 122800 | 7888691790 | 14340 | 14340 | 14340 | 14340 | 50 |
| 517 | 20240718 | 122700 | 7887974790 | 14350 | 14350 | 14350 | 14350 | 1000 |
| 518 | 20240718 | 122600 | 7873624790 | 14350 | 14350 | 14350 | 14350 | 48 |
| 519 | 20240718 | 122500 | 7872935990 | 14340 | 14310 | 14350 | 14310 | 1405 |
| 520 | 20240718 | 122400 | 7852809000 | 14300 | 14310 | 14310 | 14300 | 1346 |
| 521 | 20240718 | 122300 | 7833561160 | 14310 | 14310 | 14310 | 14310 | 111 |
| 522 | 20240718 | 122200 | 7831972750 | 14300 | 14300 | 14300 | 14300 | 2 |
| 523 | 20240718 | 122100 | 7831944150 | 14300 | 14300 | 14300 | 14300 | 88 |
| 524 | 20240718 | 122000 | 7830685750 | 14310 | 14310 | 14320 | 14300 | 174 |
| 525 | 20240718 | 121900 | 7828194980 | 14320 | 14300 | 14320 | 14300 | 52 |
| 526 | 20240718 | 121800 | 7827451000 | 14300 | 14300 | 14300 | 14300 | 274 |
| 527 | 20240718 | 121700 | 7823532800 | 14290 | 14290 | 14290 | 14290 | 0 |
| 528 | 20240718 | 121600 | 7823532800 | 14290 | 14310 | 14310 | 14290 | 485 |
| 529 | 20240718 | 121500 | 7816595210 | 14310 | 14290 | 14310 | 14290 | 429 |
| 530 | 20240718 | 121400 | 7810457820 | 14290 | 14290 | 14290 | 14290 | 282 |
| 531 | 20240718 | 121300 | 7806428040 | 14290 | 14290 | 14290 | 14290 | 40 |
| 532 | 20240718 | 121200 | 7805856440 | 14290 | 14290 | 14290 | 14290 | 111 |
| 533 | 20240718 | 121100 | 7804270250 | 14290 | 14290 | 14290 | 14290 | 200 |
| 534 | 20240718 | 121000 | 7801412250 | 14290 | 14290 | 14290 | 14290 | 6 |
| 535 | 20240718 | 120900 | 7801326510 | 14270 | 14270 | 14270 | 14270 | 150 |
| 536 | 20240718 | 120800 | 7799186010 | 14260 | 14290 | 14290 | 14260 | 590 |
| 537 | 20240718 | 120700 | 7790763610 | 14250 | 14250 | 14250 | 14250 | 0 |
| 538 | 20240718 | 120600 | 7790763610 | 14250 | 14240 | 14250 | 14240 | 349 |
| 539 | 20240718 | 120500 | 7785790930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 540 | 20240718 | 120400 | 7785790930 | 14240 | 14240 | 14240 | 14240 | 0 |
| 541 | 20240718 | 120300 | 7785790930 | 14240 | 14260 | 14290 | 14240 | 495 |
| 542 | 20240718 | 120200 | 7778735090 | 14260 | 14240 | 14260 | 14220 | 300 |
| 543 | 20240718 | 120100 | 7774464000 | 14250 | 14220 | 14250 | 14220 | 796 |
| 544 | 20240718 | 120000 | 7763137700 | 14190 | 14200 | 14200 | 14190 | 140 |
| 545 | 20240718 | 115900 | 7761150560 | 14200 | 14200 | 14220 | 14200 | 557 |
| 546 | 20240718 | 115800 | 7753239050 | 14200 | 14200 | 14200 | 14200 | 520 |
| 547 | 20240718 | 115700 | 7745855050 | 14200 | 14200 | 14200 | 14200 | 0 |
| 548 | 20240718 | 115600 | 7745855050 | 14200 | 14200 | 14200 | 14200 | 0 |
| 549 | 20240718 | 115500 | 7745855050 | 14200 | 14200 | 14210 | 14200 | 1672 |
| 550 | 20240718 | 115400 | 7722112510 | 14200 | 14230 | 14230 | 14200 | 291 |
| 551 | 20240718 | 115300 | 7717978710 | 14200 | 14210 | 14210 | 14200 | 87 |
| 552 | 20240718 | 115200 | 7716742510 | 14200 | 14200 | 14200 | 14200 | 0 |
| 553 | 20240718 | 115100 | 7716742510 | 14200 | 14140 | 14240 | 14140 | 1380 |
| 554 | 20240718 | 115000 | 7697175250 | 14140 | 14170 | 14170 | 14140 | 2081 |
| 555 | 20240718 | 114900 | 7667720740 | 14170 | 14190 | 14190 | 14170 | 947 |
| 556 | 20240718 | 114800 | 7654295900 | 14190 | 14200 | 14200 | 14180 | 1679 |
| 557 | 20240718 | 114700 | 7630460000 | 14210 | 14220 | 14220 | 14210 | 2464 |
| 558 | 20240718 | 114600 | 7595436060 | 14230 | 14250 | 14250 | 14230 | 640 |
| 559 | 20240718 | 114500 | 7586320780 | 14240 | 14250 | 14250 | 14240 | 1713 |
| 560 | 20240718 | 114400 | 7561920230 | 14260 | 14270 | 14270 | 14260 | 192 |
| 561 | 20240718 | 114300 | 7559181400 | 14270 | 14270 | 14270 | 14270 | 100 |
| 562 | 20240718 | 114200 | 7557754400 | 14250 | 14270 | 14270 | 14250 | 355 |
| 563 | 20240718 | 114100 | 7552691150 | 14270 | 14270 | 14270 | 14270 | 50 |
| 564 | 20240718 | 114000 | 7551977650 | 14270 | 14260 | 14270 | 14250 | 682 |
| 565 | 20240718 | 113900 | 7542251360 | 14260 | 14270 | 14270 | 14260 | 426 |
| 566 | 20240718 | 113800 | 7536175510 | 14270 | 14260 | 14270 | 14230 | 1148 |
| 567 | 20240718 | 113700 | 7519817050 | 14260 | 14260 | 14260 | 14260 | 1010 |
| 568 | 20240718 | 113600 | 7505414450 | 14260 | 14300 | 14300 | 14260 | 519 |
| 569 | 20240718 | 113500 | 7497999610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 570 | 20240718 | 113400 | 7497999610 | 14300 | 14300 | 14300 | 14300 | 239 |
| 571 | 20240718 | 113300 | 7494581910 | 14300 | 14300 | 14300 | 14300 | 0 |
| 572 | 20240718 | 113200 | 7494581910 | 14300 | 14310 | 14310 | 14300 | 30 |
| 573 | 20240718 | 113100 | 7494152660 | 14310 | 14310 | 14310 | 14310 | 0 |
| 574 | 20240718 | 113000 | 7494152660 | 14310 | 14310 | 14310 | 14300 | 1179 |
| 575 | 20240718 | 112900 | 7477291770 | 14310 | 14310 | 14310 | 14310 | 100 |
| 576 | 20240718 | 112800 | 7475860770 | 14310 | 14330 | 14330 | 14310 | 2100 |
| 577 | 20240718 | 112700 | 7445796000 | 14330 | 14380 | 14380 | 14330 | 4120 |
| 578 | 20240718 | 112600 | 7386666700 | 14380 | 14380 | 14380 | 14380 | 2 |
| 579 | 20240718 | 112500 | 7386637940 | 14370 | 14400 | 14400 | 14370 | 3920 |
| 580 | 20240718 | 112400 | 7330256580 | 14390 | 14390 | 14390 | 14390 | 1 |
| 581 | 20240718 | 112300 | 7330242190 | 14400 | 14400 | 14400 | 14400 | 316 |
| 582 | 20240718 | 112200 | 7325691790 | 14400 | 14410 | 14430 | 14400 | 387 |
| 583 | 20240718 | 112100 | 7320114800 | 14410 | 14400 | 14420 | 14400 | 207 |
| 584 | 20240718 | 112000 | 7317133280 | 14400 | 14400 | 14400 | 14400 | 152 |
| 585 | 20240718 | 111900 | 7314944480 | 14400 | 14400 | 14400 | 14400 | 30 |
| 586 | 20240718 | 111800 | 7314512480 | 14440 | 14390 | 14440 | 14380 | 771 |
| 587 | 20240718 | 111700 | 7303414040 | 14390 | 14430 | 14430 | 14390 | 2242 |
| 588 | 20240718 | 111600 | 7271131160 | 14440 | 14440 | 14440 | 14440 | 0 |
| 589 | 20240718 | 111500 | 7271131160 | 14440 | 14440 | 14440 | 14440 | 36 |
| 590 | 20240718 | 111400 | 7270611320 | 14440 | 14450 | 14450 | 14440 | 282 |
| 591 | 20240718 | 111300 | 7266538240 | 14440 | 14490 | 14490 | 14440 | 432 |
| 592 | 20240718 | 111200 | 7260298200 | 14440 | 14440 | 14440 | 14440 | 0 |
| 593 | 20240718 | 111100 | 7260298200 | 14440 | 14440 | 14500 | 14440 | 602 |
| 594 | 20240718 | 111000 | 7251594180 | 14440 | 14440 | 14490 | 14440 | 111 |
| 595 | 20240718 | 110900 | 7249991290 | 14430 | 14430 | 14430 | 14430 | 233 |
| 596 | 20240718 | 110800 | 7246629100 | 14430 | 14480 | 14490 | 14400 | 1517 |
| 597 | 20240718 | 110700 | 7224738410 | 14480 | 14440 | 14480 | 14430 | 38 |
| 598 | 20240718 | 110600 | 7224189380 | 14430 | 14450 | 14450 | 14410 | 366 |
| 599 | 20240718 | 110500 | 7218906860 | 14480 | 14420 | 14480 | 14420 | 604 |
| 600 | 20240718 | 110400 | 7210190120 | 14420 | 14420 | 14420 | 14420 | 1 |
| 601 | 20240718 | 110300 | 7210175700 | 14390 | 14390 | 14390 | 14390 | 578 |
| 602 | 20240718 | 110200 | 7201858280 | 14390 | 14400 | 14430 | 14390 | 533 |
| 603 | 20240718 | 110100 | 7194180150 | 14400 | 14400 | 14400 | 14400 | 289 |
| 604 | 20240718 | 110000 | 7190018550 | 14420 | 14400 | 14420 | 14400 | 111 |
| 605 | 20240718 | 105900 | 7188419910 | 14380 | 14390 | 14400 | 14380 | 1520 |
| 606 | 20240718 | 105800 | 7166552040 | 14400 | 14400 | 14400 | 14400 | 410 |
| 607 | 20240718 | 105700 | 7160648040 | 14390 | 14410 | 14410 | 14390 | 1113 |
| 608 | 20240718 | 105600 | 7144622910 | 14420 | 14430 | 14430 | 14420 | 616 |
| 609 | 20240718 | 105500 | 7135738230 | 14440 | 14440 | 14440 | 14430 | 426 |
| 610 | 20240718 | 105400 | 7129586830 | 14440 | 14420 | 14440 | 14420 | 741 |
| 611 | 20240718 | 105300 | 7118895680 | 14420 | 14430 | 14430 | 14410 | 1721 |
| 612 | 20240718 | 105200 | 7094075310 | 14430 | 14420 | 14430 | 14410 | 794 |
| 613 | 20240718 | 105100 | 7082627980 | 14420 | 14520 | 14520 | 14420 | 3135 |
| 614 | 20240718 | 105000 | 7037270450 | 14550 | 14500 | 14550 | 14500 | 2813 |
| 615 | 20240718 | 104900 | 6996430930 | 14500 | 14500 | 14500 | 14470 | 2031 |
| 616 | 20240718 | 104800 | 6967012570 | 14500 | 14480 | 14500 | 14480 | 522 |
| 617 | 20240718 | 104700 | 6959449670 | 14480 | 14530 | 14530 | 14480 | 1764 |
| 618 | 20240718 | 104600 | 6933878810 | 14530 | 14530 | 14530 | 14530 | 107 |
| 619 | 20240718 | 104500 | 6932324100 | 14530 | 14530 | 14540 | 14520 | 1067 |
| 620 | 20240718 | 104400 | 6916822290 | 14530 | 14510 | 14530 | 14500 | 1066 |
| 621 | 20240718 | 104300 | 6901356540 | 14510 | 14500 | 14510 | 14500 | 160 |
| 622 | 20240718 | 104200 | 6899036050 | 14500 | 14520 | 14530 | 14500 | 500 |
| 623 | 20240718 | 104100 | 6891777370 | 14520 | 14470 | 14520 | 14470 | 4154 |
| 624 | 20240718 | 104000 | 6831555070 | 14470 | 14460 | 14470 | 14440 | 837 |
| 625 | 20240718 | 103900 | 6819452920 | 14440 | 14440 | 14460 | 14440 | 822 |
| 626 | 20240718 | 103800 | 6807581820 | 14420 | 14420 | 14430 | 14420 | 178 |
| 627 | 20240718 | 103700 | 6805013900 | 14420 | 14390 | 14420 | 14380 | 685 |
| 628 | 20240718 | 103600 | 6795153610 | 14370 | 14400 | 14400 | 14350 | 494 |
| 629 | 20240718 | 103500 | 6788053430 | 14370 | 14400 | 14400 | 14360 | 2002 |
| 630 | 20240718 | 103400 | 6759269480 | 14390 | 14470 | 14470 | 14390 | 2539 |
| 631 | 20240718 | 103300 | 6722633550 | 14490 | 14440 | 14490 | 14440 | 1846 |
| 632 | 20240718 | 103200 | 6695936270 | 14440 | 14470 | 14480 | 14380 | 2325 |
| 633 | 20240718 | 103100 | 6662362860 | 14450 | 14430 | 14470 | 14410 | 1793 |
| 634 | 20240718 | 103000 | 6636472310 | 14430 | 14480 | 14480 | 14400 | 2090 |
| 635 | 20240718 | 102900 | 6606268980 | 14490 | 14420 | 14490 | 14420 | 5172 |
| 636 | 20240718 | 102800 | 6531453480 | 14390 | 14360 | 14390 | 14360 | 711 |
| 637 | 20240718 | 102700 | 6521230000 | 14370 | 14340 | 14390 | 14320 | 4432 |
| 638 | 20240718 | 102600 | 6457599950 | 14330 | 14280 | 14330 | 14270 | 4490 |
| 639 | 20240718 | 102500 | 6393363390 | 14280 | 14250 | 14290 | 14250 | 816 |
| 640 | 20240718 | 102400 | 6381715400 | 14250 | 14220 | 14300 | 14220 | 1787 |
| 641 | 20240718 | 102300 | 6356222420 | 14220 | 14180 | 14220 | 14170 | 255 |
| 642 | 20240718 | 102200 | 6352606610 | 14180 | 14240 | 14240 | 14180 | 652 |
| 643 | 20240718 | 102100 | 6343335820 | 14240 | 14260 | 14260 | 14240 | 900 |
| 644 | 20240718 | 102000 | 6330507650 | 14260 | 14320 | 14320 | 14260 | 2981 |
| 645 | 20240718 | 101900 | 6287855520 | 14310 | 14300 | 14310 | 14300 | 411 |
| 646 | 20240718 | 101800 | 6281975110 | 14320 | 14260 | 14320 | 14260 | 1733 |
| 647 | 20240718 | 101700 | 6257218280 | 14230 | 14200 | 14240 | 14200 | 1543 |
| 648 | 20240718 | 101600 | 6235258290 | 14240 | 14140 | 14240 | 14130 | 4504 |
| 649 | 20240718 | 101500 | 6171493370 | 14140 | 14130 | 14170 | 14130 | 1274 |
| 650 | 20240718 | 101400 | 6153449000 | 14150 | 14100 | 14150 | 14100 | 901 |
| 651 | 20240718 | 101300 | 6140710870 | 14090 | 14110 | 14120 | 14090 | 887 |
| 652 | 20240718 | 101200 | 6128206460 | 14140 | 14120 | 14160 | 14110 | 2709 |
| 653 | 20240718 | 101100 | 6089906450 | 14120 | 14090 | 14150 | 14090 | 3678 |
| 654 | 20240718 | 101000 | 6038003540 | 14090 | 14080 | 14100 | 14060 | 3779 |
| 655 | 20240718 | 100900 | 5984778770 | 14080 | 14010 | 14080 | 13980 | 4519 |
| 656 | 20240718 | 100800 | 5921450870 | 14000 | 14090 | 14100 | 14000 | 15307 |
| 657 | 20240718 | 100700 | 5706764120 | 14100 | 14120 | 14120 | 14100 | 1657 |
| 658 | 20240718 | 100600 | 5683391140 | 14110 | 14120 | 14120 | 14110 | 914 |
| 659 | 20240718 | 100500 | 5670486310 | 14110 | 14160 | 14160 | 14100 | 6859 |
| 660 | 20240718 | 100400 | 5573685240 | 14160 | 14230 | 14240 | 14150 | 6927 |
| 661 | 20240718 | 100300 | 5475391290 | 14220 | 14260 | 14270 | 14210 | 3403 |
| 662 | 20240718 | 100200 | 5426927580 | 14260 | 14310 | 14310 | 14260 | 1216 |
| 663 | 20240718 | 100100 | 5409577210 | 14310 | 14300 | 14310 | 14260 | 3131 |
| 664 | 20240718 | 100000 | 5364833720 | 14300 | 14310 | 14320 | 14290 | 1296 |
| 665 | 20240718 | 095900 | 5346295330 | 14290 | 14290 | 14310 | 14290 | 509 |
| 666 | 20240718 | 095800 | 5339017610 | 14310 | 14260 | 14310 | 14260 | 1451 |
| 667 | 20240718 | 095700 | 5318278150 | 14260 | 14270 | 14270 | 14260 | 404 |
| 668 | 20240718 | 095600 | 5312514790 | 14270 | 14240 | 14270 | 14240 | 1389 |
| 669 | 20240718 | 095500 | 5292705770 | 14250 | 14260 | 14260 | 14210 | 1509 |
| 670 | 20240718 | 095400 | 5271242180 | 14220 | 14240 | 14260 | 14220 | 2545 |
| 671 | 20240718 | 095300 | 5235044930 | 14230 | 14250 | 14280 | 14230 | 2557 |
| 672 | 20240718 | 095200 | 5198628620 | 14250 | 14280 | 14310 | 14250 | 1715 |
| 673 | 20240718 | 095100 | 5174150550 | 14290 | 14280 | 14330 | 14270 | 1944 |
| 674 | 20240718 | 095000 | 5146364590 | 14280 | 14220 | 14280 | 14190 | 3962 |
| 675 | 20240718 | 094900 | 5089981680 | 14230 | 14290 | 14290 | 14210 | 1802 |
| 676 | 20240718 | 094800 | 5064323800 | 14290 | 14170 | 14290 | 14170 | 1432 |
| 677 | 20240718 | 094700 | 5043961680 | 14160 | 14170 | 14170 | 14160 | 117 |
| 678 | 20240718 | 094600 | 5042304860 | 14160 | 14100 | 14180 | 14100 | 1403 |
| 679 | 20240718 | 094500 | 5022453040 | 14090 | 14100 | 14110 | 14080 | 2969 |
| 680 | 20240718 | 094400 | 4980614680 | 14100 | 14160 | 14170 | 14100 | 8197 |
| 681 | 20240718 | 094300 | 4864787040 | 14160 | 14290 | 14300 | 14160 | 10825 |
| 682 | 20240718 | 094200 | 4710844250 | 14290 | 14280 | 14300 | 14270 | 1001 |
| 683 | 20240718 | 094100 | 4696548290 | 14290 | 14400 | 14400 | 14290 | 10733 |
| 684 | 20240718 | 094000 | 4542613750 | 14400 | 14370 | 14400 | 14370 | 1553 |
| 685 | 20240718 | 093900 | 4520269150 | 14370 | 14380 | 14380 | 14360 | 1219 |
| 686 | 20240718 | 093800 | 4502750040 | 14370 | 14370 | 14400 | 14350 | 2585 |
| 687 | 20240718 | 093700 | 4465584940 | 14350 | 14300 | 14350 | 14300 | 7780 |
| 688 | 20240718 | 093600 | 4353972180 | 14340 | 14300 | 14340 | 14290 | 6559 |
| 689 | 20240718 | 093500 | 4260171140 | 14300 | 14300 | 14340 | 14300 | 3999 |
| 690 | 20240718 | 093400 | 4202958420 | 14300 | 14290 | 14300 | 14280 | 912 |
| 691 | 20240718 | 093300 | 4189927480 | 14290 | 14330 | 14350 | 14290 | 3269 |
| 692 | 20240718 | 093200 | 4143103690 | 14330 | 14240 | 14330 | 14240 | 1696 |
| 693 | 20240718 | 093100 | 4118863890 | 14300 | 14230 | 14340 | 14230 | 7015 |
| 694 | 20240718 | 093000 | 4018515680 | 14220 | 14250 | 14250 | 14180 | 3632 |
| 695 | 20240718 | 092900 | 3966892140 | 14270 | 14240 | 14290 | 14240 | 2971 |
| 696 | 20240718 | 092800 | 3924472330 | 14210 | 14170 | 14210 | 14150 | 2356 |
| 697 | 20240718 | 092700 | 3891080920 | 14190 | 14240 | 14250 | 14160 | 3261 |
| 698 | 20240718 | 092600 | 3844755470 | 14250 | 14270 | 14290 | 14250 | 3798 |
| 699 | 20240718 | 092500 | 3790543750 | 14270 | 14250 | 14270 | 14240 | 1440 |
| 700 | 20240718 | 092400 | 3770015510 | 14260 | 14250 | 14260 | 14240 | 1086 |
| 701 | 20240718 | 092300 | 3754535260 | 14260 | 14170 | 14270 | 14170 | 1548 |
| 702 | 20240718 | 092200 | 3732532790 | 14170 | 14200 | 14210 | 14160 | 3851 |
| 703 | 20240718 | 092100 | 3677913670 | 14200 | 14240 | 14250 | 14190 | 1490 |
| 704 | 20240718 | 092000 | 3656703200 | 14190 | 14200 | 14250 | 14180 | 6457 |
| 705 | 20240718 | 091900 | 3564952030 | 14180 | 14150 | 14180 | 14140 | 1705 |
| 706 | 20240718 | 091800 | 3540810750 | 14130 | 14220 | 14290 | 14130 | 6028 |
| 707 | 20240718 | 091700 | 3455334130 | 14220 | 14270 | 14290 | 14210 | 2504 |
| 708 | 20240718 | 091600 | 3419650500 | 14220 | 14140 | 14220 | 14140 | 2313 |
| 709 | 20240718 | 091500 | 3386861880 | 14140 | 14150 | 14150 | 14100 | 2266 |
| 710 | 20240718 | 091400 | 3354876660 | 14160 | 14290 | 14290 | 14070 | 5382 |
| 711 | 20240718 | 091300 | 3278467880 | 14290 | 14240 | 14300 | 14230 | 6871 |
| 712 | 20240718 | 091200 | 3180410960 | 14200 | 14040 | 14250 | 14040 | 5851 |
| 713 | 20240718 | 091100 | 3097449150 | 14080 | 14020 | 14080 | 13960 | 4577 |
| 714 | 20240718 | 091000 | 3033370920 | 14020 | 14070 | 14200 | 13970 | 6712 |
| 715 | 20240718 | 090900 | 2939198120 | 14100 | 14130 | 14220 | 14100 | 4515 |
| 716 | 20240718 | 090800 | 2875431780 | 14120 | 14170 | 14290 | 14120 | 13930 |
| 717 | 20240718 | 090700 | 2677786750 | 14160 | 14290 | 14290 | 14140 | 8115 |
| 718 | 20240718 | 090600 | 2562563120 | 14290 | 13950 | 14290 | 13950 | 11429 |
| 719 | 20240718 | 090500 | 2401660100 | 13910 | 13790 | 13960 | 13770 | 33086 |
| 720 | 20240718 | 090400 | 1943904560 | 13800 | 14030 | 14160 | 13780 | 37200 |
| 721 | 20240718 | 090300 | 1425792630 | 14020 | 14290 | 14360 | 14020 | 50501 |
| 722 | 20240718 | 090200 | 710683050 | 14280 | 14600 | 14600 | 14280 | 21651 |
| 723 | 20240718 | 090100 | 398748070 | 14570 | 14690 | 14690 | 14510 | 12482 |
| 724 | 20240718 | 090000 | 217008250 | 14690 | 14600 | 14700 | 14600 | 14219 |