39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 210600 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 2867 |
| 3 | 20241105 | 210500 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 4 | 20241105 | 210400 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 5 | 20241105 | 210300 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 6 | 20241105 | 210200 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 7 | 20241105 | 210100 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 8 | 20241105 | 210000 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 9 | 20241105 | 205900 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 10 | 20241105 | 205800 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 11 | 20241105 | 205700 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 12 | 20241105 | 205600 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 13 | 20241105 | 205500 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 14 | 20241105 | 205400 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 15 | 20241105 | 205300 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 16 | 20241105 | 205200 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 17 | 20241105 | 205100 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 18 | 20241105 | 205000 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 19 | 20241105 | 204900 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 20 | 20241105 | 204800 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 21 | 20241105 | 204700 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 22 | 20241105 | 204600 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 23 | 20241105 | 204500 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 24 | 20241105 | 204400 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 25 | 20241105 | 204300 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 26 | 20241105 | 204200 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 27 | 20241105 | 204100 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 28 | 20241105 | 204000 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 29 | 20241105 | 203900 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 30 | 20241105 | 203800 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 31 | 20241105 | 203700 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 32 | 20241105 | 203600 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 2867 |
| 33 | 20241105 | 203500 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 34 | 20241105 | 203400 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 35 | 20241105 | 203300 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 36 | 20241105 | 203200 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 37 | 20241105 | 203100 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 38 | 20241105 | 203000 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 39 | 20241105 | 202900 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 40 | 20241105 | 202800 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 41 | 20241105 | 202700 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 42 | 20241105 | 202600 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 43 | 20241105 | 202500 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 44 | 20241105 | 202400 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 45 | 20241105 | 202300 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 46 | 20241105 | 202200 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 47 | 20241105 | 202100 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 48 | 20241105 | 202000 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 49 | 20241105 | 201900 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 50 | 20241105 | 201800 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 51 | 20241105 | 201700 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 52 | 20241105 | 201600 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 53 | 20241105 | 201500 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 54 | 20241105 | 201400 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 55 | 20241105 | 201300 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 56 | 20241105 | 201200 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 57 | 20241105 | 201100 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 58 | 20241105 | 201000 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 59 | 20241105 | 200900 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 60 | 20241105 | 200800 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 61 | 20241105 | 200700 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 62 | 20241105 | 200600 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 2867 |
| 63 | 20241105 | 200500 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 64 | 20241105 | 200400 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 65 | 20241105 | 200300 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 66 | 20241105 | 200200 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 67 | 20241105 | 200100 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 68 | 20241105 | 200000 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 69 | 20241105 | 195900 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 70 | 20241105 | 195800 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 71 | 20241105 | 195700 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 72 | 20241105 | 195600 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 73 | 20241105 | 195500 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 74 | 20241105 | 195400 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 75 | 20241105 | 195300 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 76 | 20241105 | 195200 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 77 | 20241105 | 195100 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 78 | 20241105 | 195000 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 79 | 20241105 | 194900 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 80 | 20241105 | 194800 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 81 | 20241105 | 194700 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 82 | 20241105 | 194600 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 83 | 20241105 | 194500 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 84 | 20241105 | 194400 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 85 | 20241105 | 194300 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 86 | 20241105 | 194200 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 87 | 20241105 | 194100 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 88 | 20241105 | 194000 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 89 | 20241105 | 193900 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 90 | 20241105 | 193800 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 91 | 20241105 | 193700 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 92 | 20241105 | 193600 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 2867 |
| 93 | 20241105 | 193500 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 94 | 20241105 | 193400 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 95 | 20241105 | 193300 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 96 | 20241105 | 193200 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 97 | 20241105 | 193100 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 98 | 20241105 | 193000 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 99 | 20241105 | 192900 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 100 | 20241105 | 192800 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 101 | 20241105 | 192700 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 102 | 20241105 | 192600 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 103 | 20241105 | 192500 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 104 | 20241105 | 192400 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 105 | 20241105 | 192300 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 106 | 20241105 | 192200 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 107 | 20241105 | 192100 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 108 | 20241105 | 192000 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 109 | 20241105 | 191900 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 110 | 20241105 | 191800 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 111 | 20241105 | 191700 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 112 | 20241105 | 191600 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 113 | 20241105 | 191500 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 114 | 20241105 | 191400 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 115 | 20241105 | 191300 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 116 | 20241105 | 191200 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 117 | 20241105 | 191100 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 118 | 20241105 | 191000 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 119 | 20241105 | 190900 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 120 | 20241105 | 190800 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 121 | 20241105 | 190700 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 122 | 20241105 | 190600 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 2867 |
| 123 | 20241105 | 190500 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 124 | 20241105 | 190400 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 125 | 20241105 | 190300 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 126 | 20241105 | 190200 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 127 | 20241105 | 190100 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 128 | 20241105 | 190000 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 129 | 20241105 | 185900 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 130 | 20241105 | 185800 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 131 | 20241105 | 185700 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 132 | 20241105 | 185600 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 133 | 20241105 | 185500 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 134 | 20241105 | 185400 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 135 | 20241105 | 185300 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 136 | 20241105 | 185200 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 137 | 20241105 | 185100 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 138 | 20241105 | 185000 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 139 | 20241105 | 184900 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 140 | 20241105 | 184800 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 141 | 20241105 | 184700 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 142 | 20241105 | 184600 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 143 | 20241105 | 184500 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 144 | 20241105 | 184400 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 145 | 20241105 | 184300 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 146 | 20241105 | 184200 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 147 | 20241105 | 184100 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 148 | 20241105 | 184000 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 149 | 20241105 | 183900 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 150 | 20241105 | 183800 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 151 | 20241105 | 183700 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 152 | 20241105 | 183600 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 2867 |
| 153 | 20241105 | 183500 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 154 | 20241105 | 183400 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 155 | 20241105 | 183300 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 156 | 20241105 | 183200 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 157 | 20241105 | 183100 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 158 | 20241105 | 183000 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 159 | 20241105 | 182900 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 160 | 20241105 | 182800 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 161 | 20241105 | 182700 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 162 | 20241105 | 182600 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 163 | 20241105 | 182500 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 164 | 20241105 | 182400 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 165 | 20241105 | 182300 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 166 | 20241105 | 182200 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 167 | 20241105 | 182100 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 168 | 20241105 | 182000 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 169 | 20241105 | 181900 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 170 | 20241105 | 181800 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 171 | 20241105 | 181700 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 172 | 20241105 | 181600 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 173 | 20241105 | 181500 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 174 | 20241105 | 181400 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 175 | 20241105 | 181300 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 176 | 20241105 | 181200 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 177 | 20241105 | 181100 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 178 | 20241105 | 181000 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 179 | 20241105 | 180900 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 180 | 20241105 | 180800 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 181 | 20241105 | 180700 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 182 | 20241105 | 180600 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 2867 |
| 183 | 20241105 | 180500 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 184 | 20241105 | 180400 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 185 | 20241105 | 180300 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 186 | 20241105 | 180200 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 187 | 20241105 | 180100 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 188 | 20241105 | 180000 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 189 | 20241105 | 175900 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 190 | 20241105 | 175800 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 191 | 20241105 | 175700 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 192 | 20241105 | 175600 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 193 | 20241105 | 175500 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 194 | 20241105 | 175400 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 195 | 20241105 | 175300 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 196 | 20241105 | 175200 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 197 | 20241105 | 175100 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 198 | 20241105 | 175000 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 199 | 20241105 | 174900 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 200 | 20241105 | 174800 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 201 | 20241105 | 174700 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 202 | 20241105 | 174600 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 203 | 20241105 | 174500 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 204 | 20241105 | 174400 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 205 | 20241105 | 174300 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 206 | 20241105 | 174200 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 207 | 20241105 | 174100 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 208 | 20241105 | 174000 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 209 | 20241105 | 173900 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 210 | 20241105 | 173800 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 211 | 20241105 | 173700 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 212 | 20241105 | 173600 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 2867 |
| 213 | 20241105 | 173500 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 214 | 20241105 | 173400 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 215 | 20241105 | 173300 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 216 | 20241105 | 173200 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 217 | 20241105 | 173100 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 218 | 20241105 | 173000 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 219 | 20241105 | 172900 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 220 | 20241105 | 172800 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 221 | 20241105 | 172700 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 222 | 20241105 | 172600 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 223 | 20241105 | 172500 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 224 | 20241105 | 172400 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 225 | 20241105 | 172300 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 226 | 20241105 | 172200 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 227 | 20241105 | 172100 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 228 | 20241105 | 172000 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 229 | 20241105 | 171900 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 230 | 20241105 | 171800 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 231 | 20241105 | 171700 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 232 | 20241105 | 171600 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 233 | 20241105 | 171500 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 234 | 20241105 | 171400 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 235 | 20241105 | 171300 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 236 | 20241105 | 171200 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 237 | 20241105 | 171100 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 238 | 20241105 | 171000 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 239 | 20241105 | 170900 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 240 | 20241105 | 170800 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 241 | 20241105 | 170700 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 242 | 20241105 | 170600 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 2867 |
| 243 | 20241105 | 170500 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 244 | 20241105 | 170400 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 245 | 20241105 | 170300 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 246 | 20241105 | 170200 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 247 | 20241105 | 170100 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 248 | 20241105 | 170000 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 249 | 20241105 | 165900 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 250 | 20241105 | 165800 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 251 | 20241105 | 165700 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 252 | 20241105 | 165600 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 253 | 20241105 | 165500 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 254 | 20241105 | 165400 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 255 | 20241105 | 165300 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 256 | 20241105 | 165200 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 257 | 20241105 | 165100 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 258 | 20241105 | 165000 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 259 | 20241105 | 164900 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 260 | 20241105 | 164800 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 261 | 20241105 | 164700 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 262 | 20241105 | 164600 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 263 | 20241105 | 164500 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 264 | 20241105 | 164400 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 265 | 20241105 | 164300 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 266 | 20241105 | 164200 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 267 | 20241105 | 164100 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 268 | 20241105 | 164000 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 269 | 20241105 | 163900 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 270 | 20241105 | 163800 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 271 | 20241105 | 163700 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 272 | 20241105 | 163600 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 2867 |
| 273 | 20241105 | 163500 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 274 | 20241105 | 163400 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 275 | 20241105 | 163300 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 276 | 20241105 | 163200 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 277 | 20241105 | 163100 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 278 | 20241105 | 163000 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 279 | 20241105 | 162900 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 280 | 20241105 | 162800 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 281 | 20241105 | 162700 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 282 | 20241105 | 162600 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 283 | 20241105 | 162500 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 284 | 20241105 | 162400 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 285 | 20241105 | 162300 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 286 | 20241105 | 162200 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 287 | 20241105 | 162100 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 288 | 20241105 | 162000 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 289 | 20241105 | 161900 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 290 | 20241105 | 161800 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 291 | 20241105 | 161700 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 292 | 20241105 | 161600 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 293 | 20241105 | 161500 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 294 | 20241105 | 161400 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 295 | 20241105 | 161300 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 296 | 20241105 | 161200 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 297 | 20241105 | 161100 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 298 | 20241105 | 161000 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 299 | 20241105 | 160900 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 300 | 20241105 | 160800 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 301 | 20241105 | 160700 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 302 | 20241105 | 160600 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 2867 |
| 303 | 20241105 | 160500 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 304 | 20241105 | 160400 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 305 | 20241105 | 160300 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 306 | 20241105 | 160200 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 307 | 20241105 | 160100 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 308 | 20241105 | 160000 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 309 | 20241105 | 155900 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 310 | 20241105 | 155800 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 311 | 20241105 | 155700 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 312 | 20241105 | 155600 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 313 | 20241105 | 155500 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 314 | 20241105 | 155400 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 315 | 20241105 | 155300 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 316 | 20241105 | 155200 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 317 | 20241105 | 155100 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 318 | 20241105 | 155000 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 319 | 20241105 | 154900 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 320 | 20241105 | 154800 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 321 | 20241105 | 154700 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 322 | 20241105 | 154600 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 323 | 20241105 | 154500 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 324 | 20241105 | 154400 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 325 | 20241105 | 154300 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 326 | 20241105 | 154200 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 327 | 20241105 | 154100 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 328 | 20241105 | 154000 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 329 | 20241105 | 153900 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 330 | 20241105 | 153800 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 331 | 20241105 | 153700 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 332 | 20241105 | 153600 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 2867 |
| 333 | 20241105 | 153500 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 334 | 20241105 | 153400 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 335 | 20241105 | 153300 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 336 | 20241105 | 153200 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 337 | 20241105 | 153100 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 0 |
| 338 | 20241105 | 153000 | 8568949780 | 19550 | 19550 | 19550 | 19550 | 2867 |
| 339 | 20241105 | 152900 | 8512899930 | 19550 | 19550 | 19550 | 19550 | 0 |
| 340 | 20241105 | 152800 | 8512899930 | 19550 | 19550 | 19550 | 19550 | 0 |
| 341 | 20241105 | 152700 | 8512899930 | 19550 | 19550 | 19550 | 19550 | 0 |
| 342 | 20241105 | 152600 | 8512899930 | 19550 | 19550 | 19550 | 19550 | 0 |
| 343 | 20241105 | 152500 | 8512899930 | 19550 | 19550 | 19550 | 19550 | 0 |
| 344 | 20241105 | 152400 | 8512899930 | 19550 | 19550 | 19550 | 19550 | 0 |
| 345 | 20241105 | 152300 | 8512899930 | 19550 | 19550 | 19550 | 19550 | 0 |
| 346 | 20241105 | 152200 | 8512899930 | 19550 | 19550 | 19550 | 19550 | 0 |
| 347 | 20241105 | 152100 | 8512899930 | 19550 | 19550 | 19550 | 19550 | 0 |
| 348 | 20241105 | 152000 | 8512899930 | 19550 | 19550 | 19550 | 19550 | 0 |
| 349 | 20241105 | 151900 | 8512899930 | 19550 | 19540 | 19550 | 19530 | 674 |
| 350 | 20241105 | 151800 | 8499735310 | 19520 | 19550 | 19550 | 19520 | 4 |
| 351 | 20241105 | 151700 | 8499657200 | 19550 | 19550 | 19550 | 19520 | 1679 |
| 352 | 20241105 | 151600 | 8466861230 | 19550 | 19540 | 19560 | 19520 | 1455 |
| 353 | 20241105 | 151500 | 8438437260 | 19540 | 19540 | 19550 | 19540 | 253 |
| 354 | 20241105 | 151400 | 8433493630 | 19540 | 19530 | 19540 | 19530 | 74 |
| 355 | 20241105 | 151300 | 8432048070 | 19530 | 19520 | 19530 | 19520 | 244 |
| 356 | 20241105 | 151200 | 8427283600 | 19520 | 19520 | 19530 | 19520 | 366 |
| 357 | 20241105 | 151100 | 8420139250 | 19520 | 19520 | 19530 | 19520 | 1129 |
| 358 | 20241105 | 151000 | 8398100630 | 19520 | 19520 | 19520 | 19520 | 241 |
| 359 | 20241105 | 150900 | 8393396310 | 19520 | 19530 | 19540 | 19520 | 363 |
| 360 | 20241105 | 150800 | 8386305610 | 19530 | 19550 | 19550 | 19530 | 591 |
| 361 | 20241105 | 150700 | 8374760180 | 19550 | 19530 | 19550 | 19530 | 256 |
| 362 | 20241105 | 150600 | 8369756730 | 19540 | 19510 | 19540 | 19510 | 279 |
| 363 | 20241105 | 150500 | 8364310440 | 19510 | 19510 | 19520 | 19510 | 471 |
| 364 | 20241105 | 150400 | 8355118280 | 19520 | 19540 | 19540 | 19510 | 3224 |
| 365 | 20241105 | 150300 | 8292184150 | 19530 | 19560 | 19560 | 19530 | 540 |
| 366 | 20241105 | 150200 | 8281635000 | 19560 | 19560 | 19570 | 19540 | 332 |
| 367 | 20241105 | 150100 | 8275141730 | 19550 | 19520 | 19550 | 19520 | 730 |
| 368 | 20241105 | 150000 | 8260875060 | 19530 | 19530 | 19530 | 19520 | 1450 |
| 369 | 20241105 | 145900 | 8232557010 | 19530 | 19540 | 19540 | 19520 | 3513 |
| 370 | 20241105 | 145800 | 8163952230 | 19540 | 19560 | 19560 | 19540 | 1265 |
| 371 | 20241105 | 145700 | 8139228140 | 19560 | 19560 | 19560 | 19550 | 2166 |
| 372 | 20241105 | 145600 | 8096861420 | 19560 | 19560 | 19570 | 19560 | 85 |
| 373 | 20241105 | 145500 | 8095198600 | 19560 | 19580 | 19580 | 19560 | 1263 |
| 374 | 20241105 | 145400 | 8070481230 | 19580 | 19580 | 19580 | 19580 | 194 |
| 375 | 20241105 | 145300 | 8066682710 | 19580 | 19590 | 19590 | 19580 | 269 |
| 376 | 20241105 | 145200 | 8061413480 | 19580 | 19580 | 19590 | 19580 | 324 |
| 377 | 20241105 | 145100 | 8055069540 | 19590 | 19590 | 19590 | 19570 | 1029 |
| 378 | 20241105 | 145000 | 8034922650 | 19590 | 19600 | 19600 | 19590 | 468 |
| 379 | 20241105 | 144900 | 8025754490 | 19590 | 19590 | 19590 | 19590 | 351 |
| 380 | 20241105 | 144800 | 8018878400 | 19590 | 19590 | 19600 | 19590 | 397 |
| 381 | 20241105 | 144700 | 8011101160 | 19600 | 19590 | 19610 | 19590 | 1249 |
| 382 | 20241105 | 144600 | 7986623210 | 19580 | 19570 | 19590 | 19570 | 67 |
| 383 | 20241105 | 144500 | 7985311800 | 19590 | 19590 | 19590 | 19550 | 453 |
| 384 | 20241105 | 144400 | 7976453180 | 19620 | 19610 | 19630 | 19600 | 673 |
| 385 | 20241105 | 144300 | 7963256100 | 19630 | 19570 | 19630 | 19570 | 1072 |
| 386 | 20241105 | 144200 | 7942242580 | 19570 | 19560 | 19570 | 19550 | 427 |
| 387 | 20241105 | 144100 | 7933889490 | 19560 | 19550 | 19560 | 19550 | 480 |
| 388 | 20241105 | 144000 | 7924501940 | 19550 | 19550 | 19550 | 19550 | 149 |
| 389 | 20241105 | 143900 | 7921588990 | 19550 | 19540 | 19550 | 19540 | 167 |
| 390 | 20241105 | 143800 | 7918325780 | 19540 | 19550 | 19550 | 19540 | 49 |
| 391 | 20241105 | 143700 | 7917368260 | 19540 | 19540 | 19550 | 19540 | 379 |
| 392 | 20241105 | 143600 | 7909962090 | 19560 | 19520 | 19560 | 19520 | 1432 |
| 393 | 20241105 | 143500 | 7881978570 | 19540 | 19530 | 19540 | 19530 | 559 |
| 394 | 20241105 | 143400 | 7871061290 | 19530 | 19500 | 19530 | 19500 | 771 |
| 395 | 20241105 | 143300 | 7856014850 | 19500 | 19500 | 19500 | 19500 | 122 |
| 396 | 20241105 | 143200 | 7853635850 | 19510 | 19500 | 19510 | 19490 | 288 |
| 397 | 20241105 | 143100 | 7848021200 | 19510 | 19490 | 19510 | 19470 | 237 |
| 398 | 20241105 | 143000 | 7843399870 | 19490 | 19500 | 19500 | 19470 | 264 |
| 399 | 20241105 | 142900 | 7838252670 | 19500 | 19440 | 19500 | 19440 | 2033 |
| 400 | 20241105 | 142800 | 7798702780 | 19440 | 19440 | 19440 | 19430 | 1155 |
| 401 | 20241105 | 142700 | 7776250510 | 19440 | 19440 | 19450 | 19440 | 619 |
| 402 | 20241105 | 142600 | 7764217070 | 19440 | 19440 | 19450 | 19440 | 458 |
| 403 | 20241105 | 142500 | 7755311920 | 19440 | 19440 | 19440 | 19430 | 37 |
| 404 | 20241105 | 142400 | 7754592840 | 19450 | 19430 | 19450 | 19430 | 99 |
| 405 | 20241105 | 142300 | 7752668170 | 19430 | 19410 | 19440 | 19410 | 2612 |
| 406 | 20241105 | 142200 | 7701943550 | 19400 | 19410 | 19410 | 19400 | 1250 |
| 407 | 20241105 | 142100 | 7677687700 | 19410 | 19410 | 19420 | 19410 | 768 |
| 408 | 20241105 | 142000 | 7662780760 | 19410 | 19400 | 19410 | 19400 | 1376 |
| 409 | 20241105 | 141900 | 7636083680 | 19400 | 19410 | 19420 | 19400 | 1120 |
| 410 | 20241105 | 141800 | 7614349130 | 19420 | 19400 | 19420 | 19400 | 577 |
| 411 | 20241105 | 141700 | 7603151960 | 19400 | 19430 | 19430 | 19400 | 5094 |
| 412 | 20241105 | 141600 | 7504280130 | 19430 | 19460 | 19470 | 19430 | 7864 |
| 413 | 20241105 | 141500 | 7351293900 | 19460 | 19470 | 19470 | 19460 | 2551 |
| 414 | 20241105 | 141400 | 7301650670 | 19460 | 19490 | 19490 | 19460 | 5476 |
| 415 | 20241105 | 141300 | 7195020790 | 19490 | 19500 | 19500 | 19490 | 1231 |
| 416 | 20241105 | 141200 | 7171025000 | 19510 | 19500 | 19520 | 19500 | 803 |
| 417 | 20241105 | 141100 | 7155365460 | 19500 | 19510 | 19510 | 19500 | 1322 |
| 418 | 20241105 | 141000 | 7129574770 | 19520 | 19510 | 19520 | 19510 | 455 |
| 419 | 20241105 | 140900 | 7120697520 | 19520 | 19520 | 19520 | 19510 | 348 |
| 420 | 20241105 | 140800 | 7113905710 | 19520 | 19520 | 19520 | 19510 | 363 |
| 421 | 20241105 | 140700 | 7106822910 | 19530 | 19540 | 19540 | 19520 | 621 |
| 422 | 20241105 | 140600 | 7094694670 | 19540 | 19510 | 19550 | 19510 | 2619 |
| 423 | 20241105 | 140500 | 7043531980 | 19510 | 19510 | 19520 | 19510 | 773 |
| 424 | 20241105 | 140400 | 7028450650 | 19510 | 19510 | 19520 | 19510 | 129 |
| 425 | 20241105 | 140300 | 7025933660 | 19510 | 19510 | 19510 | 19510 | 132 |
| 426 | 20241105 | 140200 | 7023358340 | 19510 | 19500 | 19510 | 19500 | 636 |
| 427 | 20241105 | 140100 | 7010955480 | 19500 | 19520 | 19520 | 19500 | 676 |
| 428 | 20241105 | 140000 | 6997772370 | 19520 | 19510 | 19520 | 19500 | 629 |
| 429 | 20241105 | 135900 | 6985502120 | 19510 | 19520 | 19520 | 19510 | 320 |
| 430 | 20241105 | 135800 | 6979255920 | 19520 | 19520 | 19520 | 19520 | 542 |
| 431 | 20241105 | 135700 | 6968676080 | 19530 | 19520 | 19530 | 19520 | 968 |
| 432 | 20241105 | 135600 | 6949780710 | 19520 | 19520 | 19520 | 19520 | 88 |
| 433 | 20241105 | 135500 | 6948062950 | 19520 | 19510 | 19540 | 19510 | 1591 |
| 434 | 20241105 | 135400 | 6916998070 | 19510 | 19520 | 19530 | 19510 | 815 |
| 435 | 20241105 | 135300 | 6901090990 | 19520 | 19510 | 19530 | 19510 | 1584 |
| 436 | 20241105 | 135200 | 6870171490 | 19500 | 19510 | 19510 | 19500 | 45 |
| 437 | 20241105 | 135100 | 6869293940 | 19500 | 19510 | 19520 | 19500 | 4054 |
| 438 | 20241105 | 135000 | 6790233100 | 19520 | 19500 | 19520 | 19500 | 673 |
| 439 | 20241105 | 134900 | 6777103670 | 19500 | 19520 | 19520 | 19500 | 1399 |
| 440 | 20241105 | 134800 | 6749820050 | 19520 | 19510 | 19520 | 19500 | 434 |
| 441 | 20241105 | 134700 | 6741352620 | 19510 | 19520 | 19520 | 19510 | 648 |
| 442 | 20241105 | 134600 | 6728708040 | 19510 | 19510 | 19520 | 19510 | 1887 |
| 443 | 20241105 | 134500 | 6691890810 | 19510 | 19510 | 19520 | 19510 | 109 |
| 444 | 20241105 | 134400 | 6689763810 | 19520 | 19520 | 19520 | 19510 | 2165 |
| 445 | 20241105 | 134300 | 6647517820 | 19530 | 19520 | 19530 | 19520 | 678 |
| 446 | 20241105 | 134200 | 6634282870 | 19530 | 19520 | 19530 | 19520 | 285 |
| 447 | 20241105 | 134100 | 6628719560 | 19520 | 19530 | 19530 | 19520 | 1447 |
| 448 | 20241105 | 134000 | 6600471990 | 19540 | 19530 | 19540 | 19530 | 54 |
| 449 | 20241105 | 133900 | 6599417170 | 19540 | 19550 | 19550 | 19530 | 2432 |
| 450 | 20241105 | 133800 | 6551916260 | 19550 | 19550 | 19560 | 19540 | 1003 |
| 451 | 20241105 | 133700 | 6532308240 | 19550 | 19540 | 19550 | 19530 | 1695 |
| 452 | 20241105 | 133600 | 6499177160 | 19540 | 19540 | 19550 | 19540 | 1743 |
| 453 | 20241105 | 133500 | 6465113590 | 19540 | 19540 | 19550 | 19520 | 2403 |
| 454 | 20241105 | 133400 | 6418166790 | 19540 | 19530 | 19540 | 19530 | 148 |
| 455 | 20241105 | 133300 | 6415275270 | 19540 | 19540 | 19540 | 19530 | 71 |
| 456 | 20241105 | 133200 | 6413888170 | 19540 | 19540 | 19540 | 19530 | 2648 |
| 457 | 20241105 | 133100 | 6362160180 | 19540 | 19560 | 19570 | 19540 | 3120 |
| 458 | 20241105 | 133000 | 6301150400 | 19570 | 19570 | 19570 | 19560 | 1767 |
| 459 | 20241105 | 132900 | 6266570630 | 19580 | 19580 | 19590 | 19580 | 1331 |
| 460 | 20241105 | 132800 | 6240509440 | 19580 | 19600 | 19600 | 19580 | 708 |
| 461 | 20241105 | 132700 | 6226640080 | 19600 | 19590 | 19600 | 19590 | 66 |
| 462 | 20241105 | 132600 | 6225347130 | 19590 | 19590 | 19600 | 19590 | 1126 |
| 463 | 20241105 | 132500 | 6203288730 | 19590 | 19600 | 19600 | 19590 | 1562 |
| 464 | 20241105 | 132400 | 6172674210 | 19610 | 19610 | 19620 | 19610 | 935 |
| 465 | 20241105 | 132300 | 6154338620 | 19610 | 19620 | 19620 | 19610 | 450 |
| 466 | 20241105 | 132200 | 6145512610 | 19620 | 19640 | 19640 | 19620 | 800 |
| 467 | 20241105 | 132100 | 6129814600 | 19640 | 19640 | 19650 | 19640 | 171 |
| 468 | 20241105 | 132000 | 6126456140 | 19640 | 19640 | 19650 | 19640 | 503 |
| 469 | 20241105 | 131900 | 6116575750 | 19640 | 19630 | 19640 | 19630 | 173 |
| 470 | 20241105 | 131800 | 6113178060 | 19630 | 19630 | 19630 | 19630 | 228 |
| 471 | 20241105 | 131700 | 6108702420 | 19630 | 19630 | 19630 | 19630 | 44 |
| 472 | 20241105 | 131600 | 6107838700 | 19630 | 19630 | 19630 | 19630 | 1388 |
| 473 | 20241105 | 131500 | 6080592260 | 19630 | 19640 | 19640 | 19630 | 349 |
| 474 | 20241105 | 131400 | 6073739900 | 19640 | 19630 | 19660 | 19630 | 107 |
| 475 | 20241105 | 131300 | 6071639390 | 19630 | 19660 | 19660 | 19630 | 317 |
| 476 | 20241105 | 131200 | 6065413190 | 19640 | 19670 | 19670 | 19640 | 324 |
| 477 | 20241105 | 131100 | 6059049740 | 19670 | 19630 | 19670 | 19630 | 445 |
| 478 | 20241105 | 131000 | 6050314310 | 19630 | 19610 | 19630 | 19610 | 568 |
| 479 | 20241105 | 130900 | 6039169440 | 19610 | 19610 | 19610 | 19600 | 305 |
| 480 | 20241105 | 130800 | 6033189720 | 19610 | 19610 | 19610 | 19600 | 33 |
| 481 | 20241105 | 130700 | 6032542890 | 19600 | 19600 | 19610 | 19590 | 836 |
| 482 | 20241105 | 130600 | 6016157710 | 19600 | 19590 | 19600 | 19590 | 137 |
| 483 | 20241105 | 130500 | 6013473380 | 19590 | 19570 | 19590 | 19570 | 358 |
| 484 | 20241105 | 130400 | 6006462700 | 19580 | 19580 | 19580 | 19580 | 237 |
| 485 | 20241105 | 130300 | 6001822240 | 19570 | 19590 | 19610 | 19570 | 1066 |
| 486 | 20241105 | 130200 | 5980941100 | 19590 | 19580 | 19590 | 19580 | 480 |
| 487 | 20241105 | 130100 | 5971542480 | 19590 | 19580 | 19600 | 19580 | 123 |
| 488 | 20241105 | 130000 | 5969133380 | 19580 | 19600 | 19600 | 19580 | 1057 |
| 489 | 20241105 | 125900 | 5948430750 | 19610 | 19610 | 19620 | 19600 | 753 |
| 490 | 20241105 | 125800 | 5933664830 | 19620 | 19620 | 19620 | 19620 | 305 |
| 491 | 20241105 | 125700 | 5927680730 | 19620 | 19610 | 19620 | 19610 | 224 |
| 492 | 20241105 | 125600 | 5923287800 | 19600 | 19600 | 19610 | 19600 | 217 |
| 493 | 20241105 | 125500 | 5919034570 | 19610 | 19630 | 19630 | 19610 | 252 |
| 494 | 20241105 | 125400 | 5914092440 | 19640 | 19620 | 19640 | 19620 | 96 |
| 495 | 20241105 | 125300 | 5912208800 | 19620 | 19610 | 19620 | 19610 | 674 |
| 496 | 20241105 | 125200 | 5898990760 | 19610 | 19630 | 19630 | 19610 | 1285 |
| 497 | 20241105 | 125100 | 5873777920 | 19630 | 19630 | 19650 | 19630 | 310 |
| 498 | 20241105 | 125000 | 5867691200 | 19630 | 19640 | 19640 | 19630 | 219 |
| 499 | 20241105 | 124900 | 5863390090 | 19640 | 19640 | 19640 | 19640 | 55 |
| 500 | 20241105 | 124800 | 5862309890 | 19640 | 19640 | 19640 | 19640 | 106 |
| 501 | 20241105 | 124700 | 5860228050 | 19640 | 19640 | 19640 | 19640 | 120 |
| 502 | 20241105 | 124600 | 5857871250 | 19640 | 19640 | 19650 | 19640 | 113 |
| 503 | 20241105 | 124500 | 5855651920 | 19640 | 19640 | 19650 | 19640 | 499 |
| 504 | 20241105 | 124400 | 5845851360 | 19650 | 19650 | 19650 | 19650 | 90 |
| 505 | 20241105 | 124300 | 5844082860 | 19660 | 19650 | 19660 | 19650 | 411 |
| 506 | 20241105 | 124200 | 5836004400 | 19660 | 19650 | 19660 | 19650 | 15 |
| 507 | 20241105 | 124100 | 5835709640 | 19650 | 19650 | 19660 | 19650 | 393 |
| 508 | 20241105 | 124000 | 5827987170 | 19660 | 19660 | 19660 | 19650 | 70 |
| 509 | 20241105 | 123900 | 5826611550 | 19670 | 19670 | 19670 | 19670 | 62 |
| 510 | 20241105 | 123800 | 5825392010 | 19680 | 19650 | 19680 | 19650 | 204 |
| 511 | 20241105 | 123700 | 5821383350 | 19680 | 19650 | 19680 | 19640 | 79 |
| 512 | 20241105 | 123600 | 5819831140 | 19640 | 19640 | 19650 | 19640 | 64 |
| 513 | 20241105 | 123500 | 5818574170 | 19640 | 19660 | 19660 | 19640 | 398 |
| 514 | 20241105 | 123400 | 5810753570 | 19680 | 19680 | 19680 | 19660 | 90 |
| 515 | 20241105 | 123300 | 5808983250 | 19680 | 19700 | 19700 | 19680 | 579 |
| 516 | 20241105 | 123200 | 5797578880 | 19710 | 19700 | 19710 | 19670 | 558 |
| 517 | 20241105 | 123100 | 5786597530 | 19700 | 19710 | 19730 | 19670 | 1024 |
| 518 | 20241105 | 123000 | 5766425420 | 19710 | 19680 | 19710 | 19680 | 397 |
| 519 | 20241105 | 122900 | 5758608450 | 19680 | 19660 | 19680 | 19660 | 399 |
| 520 | 20241105 | 122800 | 5750763420 | 19660 | 19630 | 19660 | 19630 | 324 |
| 521 | 20241105 | 122700 | 5744398770 | 19630 | 19640 | 19640 | 19630 | 75 |
| 522 | 20241105 | 122600 | 5742925970 | 19630 | 19650 | 19650 | 19630 | 231 |
| 523 | 20241105 | 122500 | 5738390540 | 19650 | 19630 | 19650 | 19630 | 124 |
| 524 | 20241105 | 122400 | 5735954900 | 19630 | 19620 | 19630 | 19620 | 180 |
| 525 | 20241105 | 122300 | 5732422100 | 19630 | 19610 | 19630 | 19600 | 1036 |
| 526 | 20241105 | 122200 | 5712093330 | 19610 | 19610 | 19620 | 19610 | 174 |
| 527 | 20241105 | 122100 | 5708680520 | 19610 | 19620 | 19620 | 19610 | 447 |
| 528 | 20241105 | 122000 | 5699914750 | 19620 | 19610 | 19620 | 19610 | 78 |
| 529 | 20241105 | 121900 | 5698384600 | 19610 | 19610 | 19610 | 19610 | 338 |
| 530 | 20241105 | 121800 | 5691756420 | 19610 | 19620 | 19620 | 19600 | 176 |
| 531 | 20241105 | 121700 | 5688304820 | 19620 | 19620 | 19620 | 19600 | 53 |
| 532 | 20241105 | 121600 | 5687265570 | 19620 | 19590 | 19620 | 19590 | 487 |
| 533 | 20241105 | 121500 | 5677720720 | 19600 | 19590 | 19600 | 19590 | 472 |
| 534 | 20241105 | 121400 | 5668472020 | 19590 | 19590 | 19600 | 19590 | 73 |
| 535 | 20241105 | 121300 | 5667041870 | 19600 | 19580 | 19600 | 19570 | 347 |
| 536 | 20241105 | 121200 | 5660248720 | 19580 | 19590 | 19590 | 19580 | 97 |
| 537 | 20241105 | 121100 | 5658349020 | 19580 | 19590 | 19590 | 19580 | 236 |
| 538 | 20241105 | 121000 | 5653727730 | 19590 | 19580 | 19600 | 19580 | 107 |
| 539 | 20241105 | 120900 | 5651631930 | 19580 | 19580 | 19590 | 19570 | 598 |
| 540 | 20241105 | 120800 | 5639926120 | 19580 | 19590 | 19600 | 19580 | 571 |
| 541 | 20241105 | 120700 | 5628742110 | 19580 | 19600 | 19610 | 19580 | 685 |
| 542 | 20241105 | 120600 | 5615321990 | 19610 | 19600 | 19610 | 19600 | 186 |
| 543 | 20241105 | 120500 | 5611676340 | 19600 | 19610 | 19610 | 19600 | 473 |
| 544 | 20241105 | 120400 | 5602403060 | 19610 | 19620 | 19620 | 19610 | 398 |
| 545 | 20241105 | 120300 | 5594594760 | 19620 | 19630 | 19630 | 19620 | 507 |
| 546 | 20241105 | 120200 | 5584643350 | 19630 | 19620 | 19630 | 19610 | 90 |
| 547 | 20241105 | 120100 | 5582877670 | 19620 | 19610 | 19620 | 19610 | 163 |
| 548 | 20241105 | 120000 | 5579680270 | 19610 | 19620 | 19620 | 19610 | 384 |
| 549 | 20241105 | 115900 | 5572147450 | 19620 | 19610 | 19630 | 19610 | 104 |
| 550 | 20241105 | 115800 | 5570107130 | 19610 | 19590 | 19610 | 19590 | 138 |
| 551 | 20241105 | 115700 | 5567401570 | 19590 | 19590 | 19630 | 19580 | 1038 |
| 552 | 20241105 | 115600 | 5547058730 | 19590 | 19600 | 19600 | 19590 | 130 |
| 553 | 20241105 | 115500 | 5544511770 | 19600 | 19620 | 19620 | 19580 | 5172 |
| 554 | 20241105 | 115400 | 5443144770 | 19630 | 19630 | 19630 | 19630 | 21 |
| 555 | 20241105 | 115300 | 5442732540 | 19620 | 19630 | 19630 | 19620 | 340 |
| 556 | 20241105 | 115200 | 5436061630 | 19630 | 19630 | 19630 | 19620 | 318 |
| 557 | 20241105 | 115100 | 5429821790 | 19630 | 19630 | 19630 | 19630 | 76 |
| 558 | 20241105 | 115000 | 5428329910 | 19620 | 19610 | 19620 | 19610 | 339 |
| 559 | 20241105 | 114900 | 5421680540 | 19610 | 19620 | 19620 | 19610 | 387 |
| 560 | 20241105 | 114800 | 5414088300 | 19630 | 19640 | 19650 | 19630 | 233 |
| 561 | 20241105 | 114700 | 5409513760 | 19630 | 19630 | 19630 | 19630 | 145 |
| 562 | 20241105 | 114600 | 5406667410 | 19640 | 19640 | 19640 | 19630 | 127 |
| 563 | 20241105 | 114500 | 5404173650 | 19650 | 19630 | 19660 | 19630 | 515 |
| 564 | 20241105 | 114400 | 5394056330 | 19630 | 19610 | 19630 | 19600 | 1012 |
| 565 | 20241105 | 114300 | 5374219100 | 19600 | 19640 | 19640 | 19600 | 3289 |
| 566 | 20241105 | 114200 | 5309714580 | 19640 | 19650 | 19650 | 19640 | 345 |
| 567 | 20241105 | 114100 | 5302938240 | 19660 | 19660 | 19660 | 19650 | 210 |
| 568 | 20241105 | 114000 | 5298810910 | 19660 | 19670 | 19670 | 19660 | 171 |
| 569 | 20241105 | 113900 | 5295448880 | 19660 | 19670 | 19670 | 19660 | 594 |
| 570 | 20241105 | 113800 | 5283770740 | 19670 | 19670 | 19680 | 19670 | 182 |
| 571 | 20241105 | 113700 | 5280190770 | 19680 | 19690 | 19690 | 19680 | 533 |
| 572 | 20241105 | 113600 | 5269697920 | 19700 | 19700 | 19710 | 19690 | 525 |
| 573 | 20241105 | 113500 | 5259356560 | 19700 | 19700 | 19710 | 19700 | 76 |
| 574 | 20241105 | 113400 | 5257859210 | 19710 | 19700 | 19710 | 19700 | 886 |
| 575 | 20241105 | 113300 | 5240403760 | 19700 | 19720 | 19720 | 19700 | 222 |
| 576 | 20241105 | 113200 | 5236027270 | 19730 | 19730 | 19730 | 19730 | 6 |
| 577 | 20241105 | 113100 | 5235908890 | 19730 | 19730 | 19730 | 19730 | 447 |
| 578 | 20241105 | 113000 | 5227089580 | 19740 | 19750 | 19750 | 19740 | 80 |
| 579 | 20241105 | 112900 | 5225510370 | 19760 | 19760 | 19760 | 19750 | 261 |
| 580 | 20241105 | 112800 | 5220353530 | 19740 | 19740 | 19740 | 19740 | 42 |
| 581 | 20241105 | 112700 | 5219524450 | 19740 | 19750 | 19750 | 19740 | 46 |
| 582 | 20241105 | 112600 | 5218616400 | 19740 | 19760 | 19770 | 19730 | 230 |
| 583 | 20241105 | 112500 | 5214075500 | 19760 | 19730 | 19770 | 19730 | 313 |
| 584 | 20241105 | 112400 | 5207889520 | 19740 | 19740 | 19740 | 19730 | 163 |
| 585 | 20241105 | 112300 | 5204672320 | 19740 | 19720 | 19740 | 19720 | 262 |
| 586 | 20241105 | 112200 | 5199505610 | 19730 | 19720 | 19730 | 19710 | 83 |
| 587 | 20241105 | 112100 | 5197869310 | 19720 | 19720 | 19730 | 19700 | 188 |
| 588 | 20241105 | 112000 | 5194164830 | 19720 | 19690 | 19720 | 19690 | 180 |
| 589 | 20241105 | 111900 | 5190618540 | 19690 | 19690 | 19690 | 19690 | 129 |
| 590 | 20241105 | 111800 | 5188078530 | 19700 | 19720 | 19720 | 19690 | 320 |
| 591 | 20241105 | 111700 | 5181769310 | 19720 | 19670 | 19730 | 19670 | 142 |
| 592 | 20241105 | 111600 | 5178973090 | 19670 | 19690 | 19690 | 19670 | 279 |
| 593 | 20241105 | 111500 | 5173484800 | 19690 | 19680 | 19690 | 19650 | 1713 |
| 594 | 20241105 | 111400 | 5139799890 | 19680 | 19730 | 19730 | 19670 | 5212 |
| 595 | 20241105 | 111300 | 5037078720 | 19740 | 19740 | 19740 | 19730 | 748 |
| 596 | 20241105 | 111200 | 5022319080 | 19750 | 19750 | 19750 | 19730 | 600 |
| 597 | 20241105 | 111100 | 5010475230 | 19750 | 19780 | 19780 | 19750 | 709 |
| 598 | 20241105 | 111000 | 4996467940 | 19800 | 19810 | 19810 | 19800 | 550 |
| 599 | 20241105 | 110900 | 4985577930 | 19800 | 19810 | 19820 | 19800 | 1045 |
| 600 | 20241105 | 110800 | 4964886200 | 19820 | 19840 | 19840 | 19800 | 506 |
| 601 | 20241105 | 110700 | 4954850830 | 19840 | 19850 | 19890 | 19840 | 126 |
| 602 | 20241105 | 110600 | 4952348510 | 19840 | 19840 | 19870 | 19840 | 726 |
| 603 | 20241105 | 110500 | 4937930090 | 19840 | 19830 | 19840 | 19830 | 24 |
| 604 | 20241105 | 110400 | 4937454070 | 19830 | 19870 | 19870 | 19830 | 81 |
| 605 | 20241105 | 110300 | 4935845810 | 19870 | 19910 | 19910 | 19870 | 121 |
| 606 | 20241105 | 110200 | 4933440860 | 19910 | 19820 | 19910 | 19810 | 844 |
| 607 | 20241105 | 110100 | 4916697060 | 19810 | 19830 | 19830 | 19810 | 374 |
| 608 | 20241105 | 110000 | 4909284800 | 19830 | 19850 | 19850 | 19800 | 1895 |
| 609 | 20241105 | 105900 | 4871674630 | 19880 | 19910 | 19910 | 19870 | 934 |
| 610 | 20241105 | 105800 | 4853108740 | 19910 | 19890 | 19910 | 19880 | 298 |
| 611 | 20241105 | 105700 | 4847181640 | 19890 | 19880 | 19890 | 19880 | 773 |
| 612 | 20241105 | 105600 | 4831809070 | 19880 | 19850 | 19880 | 19850 | 2311 |
| 613 | 20241105 | 105500 | 4785893700 | 19810 | 19810 | 19810 | 19810 | 80 |
| 614 | 20241105 | 105400 | 4784308900 | 19840 | 19830 | 19840 | 19800 | 391 |
| 615 | 20241105 | 105300 | 4776554290 | 19830 | 19850 | 19850 | 19830 | 136 |
| 616 | 20241105 | 105200 | 4773857390 | 19850 | 19860 | 19860 | 19850 | 1832 |
| 617 | 20241105 | 105100 | 4737491810 | 19860 | 19800 | 19860 | 19800 | 2637 |
| 618 | 20241105 | 105000 | 4685176570 | 19800 | 19770 | 19800 | 19750 | 1531 |
| 619 | 20241105 | 104900 | 4654906270 | 19780 | 19780 | 19780 | 19770 | 191 |
| 620 | 20241105 | 104800 | 4651128350 | 19780 | 19800 | 19800 | 19780 | 1488 |
| 621 | 20241105 | 104700 | 4621669290 | 19810 | 19800 | 19810 | 19800 | 620 |
| 622 | 20241105 | 104600 | 4609390090 | 19810 | 19820 | 19820 | 19810 | 376 |
| 623 | 20241105 | 104500 | 4601940000 | 19820 | 19810 | 19830 | 19810 | 1509 |
| 624 | 20241105 | 104400 | 4572028400 | 19810 | 19800 | 19830 | 19800 | 668 |
| 625 | 20241105 | 104300 | 4558793060 | 19800 | 19770 | 19800 | 19750 | 995 |
| 626 | 20241105 | 104200 | 4539119350 | 19770 | 19730 | 19780 | 19730 | 2355 |
| 627 | 20241105 | 104100 | 4492579660 | 19730 | 19710 | 19730 | 19700 | 1107 |
| 628 | 20241105 | 104000 | 4470750970 | 19710 | 19690 | 19720 | 19680 | 821 |
| 629 | 20241105 | 103900 | 4454584000 | 19680 | 19690 | 19690 | 19680 | 828 |
| 630 | 20241105 | 103800 | 4438283520 | 19680 | 19670 | 19680 | 19670 | 294 |
| 631 | 20241105 | 103700 | 4432500320 | 19650 | 19630 | 19650 | 19630 | 519 |
| 632 | 20241105 | 103600 | 4422305170 | 19640 | 19610 | 19640 | 19610 | 343 |
| 633 | 20241105 | 103500 | 4415573150 | 19610 | 19580 | 19610 | 19580 | 1134 |
| 634 | 20241105 | 103400 | 4393354530 | 19580 | 19530 | 19580 | 19530 | 1245 |
| 635 | 20241105 | 103300 | 4369012900 | 19520 | 19550 | 19550 | 19520 | 1011 |
| 636 | 20241105 | 103200 | 4349264480 | 19540 | 19550 | 19550 | 19540 | 127 |
| 637 | 20241105 | 103100 | 4346781800 | 19560 | 19570 | 19570 | 19560 | 391 |
| 638 | 20241105 | 103000 | 4339133550 | 19570 | 19600 | 19600 | 19560 | 555 |
| 639 | 20241105 | 102900 | 4328265030 | 19610 | 19650 | 19650 | 19610 | 318 |
| 640 | 20241105 | 102800 | 4322019580 | 19640 | 19610 | 19680 | 19610 | 2412 |
| 641 | 20241105 | 102700 | 4274581970 | 19610 | 19620 | 19620 | 19610 | 179 |
| 642 | 20241105 | 102600 | 4271070090 | 19580 | 19570 | 19580 | 19570 | 52 |
| 643 | 20241105 | 102500 | 4270052200 | 19540 | 19540 | 19560 | 19540 | 1680 |
| 644 | 20241105 | 102400 | 4237211690 | 19540 | 19560 | 19560 | 19540 | 535 |
| 645 | 20241105 | 102300 | 4226756870 | 19560 | 19570 | 19570 | 19540 | 216 |
| 646 | 20241105 | 102200 | 4222533090 | 19560 | 19570 | 19570 | 19560 | 100 |
| 647 | 20241105 | 102100 | 4220576210 | 19570 | 19570 | 19570 | 19520 | 2191 |
| 648 | 20241105 | 102000 | 4177768610 | 19560 | 19620 | 19620 | 19560 | 819 |
| 649 | 20241105 | 101900 | 4161731550 | 19620 | 19580 | 19620 | 19580 | 348 |
| 650 | 20241105 | 101800 | 4154916490 | 19580 | 19540 | 19580 | 19530 | 566 |
| 651 | 20241105 | 101700 | 4143857960 | 19540 | 19560 | 19560 | 19540 | 612 |
| 652 | 20241105 | 101600 | 4131898560 | 19540 | 19570 | 19570 | 19540 | 176 |
| 653 | 20241105 | 101500 | 4128456310 | 19570 | 19560 | 19590 | 19550 | 669 |
| 654 | 20241105 | 101400 | 4115371850 | 19560 | 19560 | 19560 | 19550 | 50 |
| 655 | 20241105 | 101300 | 4114393900 | 19550 | 19620 | 19620 | 19550 | 1501 |
| 656 | 20241105 | 101200 | 4085009960 | 19630 | 19690 | 19690 | 19620 | 215 |
| 657 | 20241105 | 101100 | 4080786050 | 19700 | 19650 | 19700 | 19500 | 2826 |
| 658 | 20241105 | 101000 | 4025384150 | 19660 | 19610 | 19660 | 19610 | 1633 |
| 659 | 20241105 | 100900 | 3993338970 | 19610 | 19560 | 19610 | 19550 | 523 |
| 660 | 20241105 | 100800 | 3983095300 | 19550 | 19620 | 19620 | 19550 | 1478 |
| 661 | 20241105 | 100700 | 3954163060 | 19630 | 19630 | 19650 | 19630 | 424 |
| 662 | 20241105 | 100600 | 3945837640 | 19630 | 19600 | 19650 | 19600 | 783 |
| 663 | 20241105 | 100500 | 3930483530 | 19590 | 19580 | 19600 | 19580 | 727 |
| 664 | 20241105 | 100400 | 3916242590 | 19580 | 19550 | 19590 | 19550 | 1592 |
| 665 | 20241105 | 100300 | 3885086700 | 19550 | 19510 | 19550 | 19480 | 659 |
| 666 | 20241105 | 100200 | 3872228940 | 19490 | 19510 | 19510 | 19490 | 3476 |
| 667 | 20241105 | 100100 | 3804462030 | 19510 | 19530 | 19530 | 19500 | 6957 |
| 668 | 20241105 | 100000 | 3668757300 | 19530 | 19590 | 19590 | 19530 | 8999 |
| 669 | 20241105 | 095900 | 3492756500 | 19590 | 19630 | 19630 | 19590 | 1300 |
| 670 | 20241105 | 095800 | 3467276160 | 19630 | 19610 | 19640 | 19600 | 4006 |
| 671 | 20241105 | 095700 | 3388742690 | 19610 | 19660 | 19660 | 19610 | 2671 |
| 672 | 20241105 | 095600 | 3336291160 | 19650 | 19650 | 19660 | 19650 | 710 |
| 673 | 20241105 | 095500 | 3322338040 | 19650 | 19670 | 19670 | 19650 | 590 |
| 674 | 20241105 | 095400 | 3310735310 | 19670 | 19670 | 19670 | 19670 | 8 |
| 675 | 20241105 | 095300 | 3310577950 | 19670 | 19640 | 19670 | 19640 | 745 |
| 676 | 20241105 | 095200 | 3295934440 | 19640 | 19640 | 19650 | 19630 | 555 |
| 677 | 20241105 | 095100 | 3285034860 | 19640 | 19650 | 19660 | 19630 | 569 |
| 678 | 20241105 | 095000 | 3273853090 | 19630 | 19640 | 19640 | 19610 | 2686 |
| 679 | 20241105 | 094900 | 3221153760 | 19640 | 19680 | 19680 | 19640 | 2413 |
| 680 | 20241105 | 094800 | 3173721070 | 19680 | 19720 | 19720 | 19680 | 4218 |
| 681 | 20241105 | 094700 | 3090620830 | 19720 | 19720 | 19730 | 19710 | 1048 |
| 682 | 20241105 | 094600 | 3069955340 | 19710 | 19750 | 19750 | 19710 | 323 |
| 683 | 20241105 | 094500 | 3063579040 | 19750 | 19740 | 19790 | 19740 | 651 |
| 684 | 20241105 | 094400 | 3050722080 | 19740 | 19680 | 19740 | 19670 | 1474 |
| 685 | 20241105 | 094300 | 3021676460 | 19680 | 19670 | 19680 | 19670 | 246 |
| 686 | 20241105 | 094200 | 3016837060 | 19650 | 19670 | 19670 | 19650 | 474 |
| 687 | 20241105 | 094100 | 3007522040 | 19670 | 19660 | 19670 | 19640 | 501 |
| 688 | 20241105 | 094000 | 2997679030 | 19670 | 19680 | 19680 | 19650 | 862 |
| 689 | 20241105 | 093900 | 2980735250 | 19660 | 19690 | 19730 | 19660 | 1925 |
| 690 | 20241105 | 093800 | 2942868790 | 19690 | 19660 | 19740 | 19660 | 2331 |
| 691 | 20241105 | 093700 | 2896988630 | 19660 | 19650 | 19660 | 19640 | 462 |
| 692 | 20241105 | 093600 | 2887909760 | 19650 | 19660 | 19670 | 19650 | 692 |
| 693 | 20241105 | 093500 | 2874306760 | 19660 | 19690 | 19690 | 19640 | 2588 |
| 694 | 20241105 | 093400 | 2823422150 | 19690 | 19740 | 19740 | 19690 | 1760 |
| 695 | 20241105 | 093300 | 2788730260 | 19750 | 19760 | 19760 | 19740 | 897 |
| 696 | 20241105 | 093200 | 2771022170 | 19760 | 19720 | 19760 | 19720 | 364 |
| 697 | 20241105 | 093100 | 2763840780 | 19750 | 19740 | 19760 | 19700 | 627 |
| 698 | 20241105 | 093000 | 2751467750 | 19740 | 19730 | 19790 | 19700 | 1970 |
| 699 | 20241105 | 092900 | 2712608150 | 19740 | 19800 | 19800 | 19730 | 1539 |
| 700 | 20241105 | 092800 | 2682208100 | 19790 | 19760 | 19840 | 19750 | 982 |
| 701 | 20241105 | 092700 | 2662785820 | 19760 | 19840 | 19850 | 19750 | 2515 |
| 702 | 20241105 | 092600 | 2612988300 | 19840 | 19850 | 19850 | 19830 | 180 |
| 703 | 20241105 | 092500 | 2609417550 | 19850 | 19850 | 19860 | 19850 | 312 |
| 704 | 20241105 | 092400 | 2603223350 | 19850 | 19870 | 19870 | 19850 | 728 |
| 705 | 20241105 | 092300 | 2588767340 | 19870 | 19880 | 19890 | 19850 | 2612 |
| 706 | 20241105 | 092200 | 2536868920 | 19890 | 19900 | 19900 | 19870 | 388 |
| 707 | 20241105 | 092100 | 2529152360 | 19910 | 19870 | 19920 | 19840 | 8801 |
| 708 | 20241105 | 092000 | 2354019920 | 19870 | 19670 | 19880 | 19670 | 3031 |
| 709 | 20241105 | 091900 | 2294072560 | 19670 | 19610 | 19670 | 19600 | 2487 |
| 710 | 20241105 | 091800 | 2245206170 | 19610 | 19610 | 19640 | 19550 | 7222 |
| 711 | 20241105 | 091700 | 2103750850 | 19610 | 19630 | 19630 | 19610 | 2760 |
| 712 | 20241105 | 091600 | 2049605780 | 19620 | 19630 | 19640 | 19600 | 4258 |
| 713 | 20241105 | 091500 | 1966099280 | 19640 | 19690 | 19700 | 19640 | 11167 |
| 714 | 20241105 | 091400 | 1746434380 | 19700 | 19750 | 19750 | 19680 | 7789 |
| 715 | 20241105 | 091300 | 1592907920 | 19750 | 19860 | 19860 | 19740 | 19333 |
| 716 | 20241105 | 091200 | 1209969180 | 19880 | 19920 | 19960 | 19850 | 10846 |
| 717 | 20241105 | 091100 | 994238650 | 19920 | 19930 | 19970 | 19900 | 3781 |
| 718 | 20241105 | 091000 | 918941390 | 19950 | 19960 | 20000 | 19940 | 4538 |
| 719 | 20241105 | 090900 | 828318790 | 19950 | 19950 | 19960 | 19950 | 767 |
| 720 | 20241105 | 090800 | 813015520 | 19950 | 20000 | 20000 | 19930 | 2156 |
| 721 | 20241105 | 090700 | 769984340 | 20000 | 20000 | 20000 | 19980 | 1256 |
| 722 | 20241105 | 090600 | 744878140 | 19980 | 19990 | 20100 | 19980 | 5837 |
| 723 | 20241105 | 090500 | 628015350 | 19990 | 19950 | 19990 | 19920 | 4485 |
| 724 | 20241105 | 090400 | 538547650 | 19950 | 19960 | 19990 | 19930 | 5189 |
| 725 | 20241105 | 090300 | 434971250 | 19950 | 19910 | 20000 | 19880 | 2097 |
| 726 | 20241105 | 090200 | 393141940 | 19880 | 19890 | 19900 | 19880 | 3157 |
| 727 | 20241105 | 090100 | 330366540 | 19890 | 19960 | 19980 | 19880 | 5461 |
| 728 | 20241105 | 090000 | 221568230 | 19930 | 19920 | 19980 | 19870 | 10499 |