40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 211700 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 13860 |
| 3 | 20241209 | 211600 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20241209 | 211500 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20241209 | 211400 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20241209 | 211300 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20241209 | 211200 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20241209 | 211100 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20241209 | 211000 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20241209 | 210900 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20241209 | 210800 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20241209 | 210700 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20241209 | 210600 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20241209 | 210500 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20241209 | 210400 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20241209 | 210300 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20241209 | 210200 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20241209 | 210100 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20241209 | 210000 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20241209 | 205900 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20241209 | 205800 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20241209 | 205700 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20241209 | 205600 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20241209 | 205500 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20241209 | 205400 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20241209 | 205300 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20241209 | 205200 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20241209 | 205100 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20241209 | 205000 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20241209 | 204900 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20241209 | 204800 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20241209 | 204700 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 13860 |
| 33 | 20241209 | 204600 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20241209 | 204500 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20241209 | 204400 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20241209 | 204300 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20241209 | 204200 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20241209 | 204100 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20241209 | 204000 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20241209 | 203900 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20241209 | 203800 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20241209 | 203700 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20241209 | 203600 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20241209 | 203500 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20241209 | 203400 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20241209 | 203300 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20241209 | 203200 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20241209 | 203100 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20241209 | 203000 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20241209 | 202900 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20241209 | 202800 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20241209 | 202700 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20241209 | 202600 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20241209 | 202500 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20241209 | 202400 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20241209 | 202300 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20241209 | 202200 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20241209 | 202100 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20241209 | 202000 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20241209 | 201900 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20241209 | 201800 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20241209 | 201700 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 13860 |
| 63 | 20241209 | 201600 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20241209 | 201500 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20241209 | 201400 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20241209 | 201300 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20241209 | 201200 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20241209 | 201100 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20241209 | 201000 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20241209 | 200900 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20241209 | 200800 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20241209 | 200700 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20241209 | 200600 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20241209 | 200500 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20241209 | 200400 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20241209 | 200300 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20241209 | 200200 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20241209 | 200100 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20241209 | 200000 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20241209 | 195900 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20241209 | 195800 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20241209 | 195700 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20241209 | 195600 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20241209 | 195500 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20241209 | 195400 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20241209 | 195300 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20241209 | 195200 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20241209 | 195100 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20241209 | 195000 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20241209 | 194900 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20241209 | 194800 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20241209 | 194700 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 13860 |
| 93 | 20241209 | 194600 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20241209 | 194500 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20241209 | 194400 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20241209 | 194300 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20241209 | 194200 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20241209 | 194100 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20241209 | 194000 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20241209 | 193900 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20241209 | 193800 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20241209 | 193700 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20241209 | 193600 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20241209 | 193500 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20241209 | 193400 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20241209 | 193300 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20241209 | 193200 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20241209 | 193100 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20241209 | 193000 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20241209 | 192900 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20241209 | 192800 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20241209 | 192700 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20241209 | 192600 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20241209 | 192500 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20241209 | 192400 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20241209 | 192300 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20241209 | 192200 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20241209 | 192100 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20241209 | 192000 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20241209 | 191900 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20241209 | 191800 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20241209 | 191700 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 13860 |
| 123 | 20241209 | 191600 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20241209 | 191500 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20241209 | 191400 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20241209 | 191300 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20241209 | 191200 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20241209 | 191100 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20241209 | 191000 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20241209 | 190900 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20241209 | 190800 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20241209 | 190700 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20241209 | 190600 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20241209 | 190500 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20241209 | 190400 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20241209 | 190300 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20241209 | 190200 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20241209 | 190100 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20241209 | 190000 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20241209 | 185900 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20241209 | 185800 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20241209 | 185700 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20241209 | 185600 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20241209 | 185500 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20241209 | 185400 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20241209 | 185300 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20241209 | 185200 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20241209 | 185100 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20241209 | 185000 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20241209 | 184900 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20241209 | 184800 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20241209 | 184700 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 13860 |
| 153 | 20241209 | 184600 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20241209 | 184500 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20241209 | 184400 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20241209 | 184300 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20241209 | 184200 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20241209 | 184100 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20241209 | 184000 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20241209 | 183900 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20241209 | 183800 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20241209 | 183700 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20241209 | 183600 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20241209 | 183500 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20241209 | 183400 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20241209 | 183300 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20241209 | 183200 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20241209 | 183100 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20241209 | 183000 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20241209 | 182900 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20241209 | 182800 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20241209 | 182700 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20241209 | 182600 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20241209 | 182500 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20241209 | 182400 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20241209 | 182300 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20241209 | 182200 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20241209 | 182100 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20241209 | 182000 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20241209 | 181900 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20241209 | 181800 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20241209 | 181700 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 13860 |
| 183 | 20241209 | 181600 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20241209 | 181500 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20241209 | 181400 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20241209 | 181300 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20241209 | 181200 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20241209 | 181100 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20241209 | 181000 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20241209 | 180900 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20241209 | 180800 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20241209 | 180700 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20241209 | 180600 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20241209 | 180500 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20241209 | 180400 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20241209 | 180300 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20241209 | 180200 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20241209 | 180100 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20241209 | 180000 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20241209 | 175900 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20241209 | 175800 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20241209 | 175700 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20241209 | 175600 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20241209 | 175500 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20241209 | 175400 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20241209 | 175300 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20241209 | 175200 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20241209 | 175100 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20241209 | 175000 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20241209 | 174900 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20241209 | 174800 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20241209 | 174700 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 13860 |
| 213 | 20241209 | 174600 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20241209 | 174500 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20241209 | 174400 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20241209 | 174300 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20241209 | 174200 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20241209 | 174100 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20241209 | 174000 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20241209 | 173900 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20241209 | 173800 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20241209 | 173700 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20241209 | 173600 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20241209 | 173500 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20241209 | 173400 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20241209 | 173300 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20241209 | 173200 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20241209 | 173100 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20241209 | 173000 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20241209 | 172900 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20241209 | 172800 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20241209 | 172700 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20241209 | 172600 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20241209 | 172500 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20241209 | 172400 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20241209 | 172300 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20241209 | 172200 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20241209 | 172100 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20241209 | 172000 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20241209 | 171900 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20241209 | 171800 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20241209 | 171700 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 13860 |
| 243 | 20241209 | 171600 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20241209 | 171500 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20241209 | 171400 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20241209 | 171300 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20241209 | 171200 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20241209 | 171100 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20241209 | 171000 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20241209 | 170900 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20241209 | 170800 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20241209 | 170700 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20241209 | 170600 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20241209 | 170500 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20241209 | 170400 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20241209 | 170300 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20241209 | 170200 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20241209 | 170100 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20241209 | 170000 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20241209 | 165900 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20241209 | 165800 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20241209 | 165700 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20241209 | 165600 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20241209 | 165500 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 265 | 20241209 | 165400 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20241209 | 165300 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 267 | 20241209 | 165200 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20241209 | 165100 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20241209 | 165000 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20241209 | 164900 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20241209 | 164800 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 272 | 20241209 | 164700 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 13860 |
| 273 | 20241209 | 164600 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 274 | 20241209 | 164500 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 275 | 20241209 | 164400 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 276 | 20241209 | 164300 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 277 | 20241209 | 164200 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 278 | 20241209 | 164100 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 279 | 20241209 | 164000 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 280 | 20241209 | 163900 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 281 | 20241209 | 163800 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 282 | 20241209 | 163700 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 283 | 20241209 | 163600 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 284 | 20241209 | 163500 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 285 | 20241209 | 163400 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 286 | 20241209 | 163300 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 287 | 20241209 | 163200 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 288 | 20241209 | 163100 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 289 | 20241209 | 163000 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 290 | 20241209 | 162900 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 291 | 20241209 | 162800 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 292 | 20241209 | 162700 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 293 | 20241209 | 162600 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 294 | 20241209 | 162500 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 295 | 20241209 | 162400 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 296 | 20241209 | 162300 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 297 | 20241209 | 162200 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 298 | 20241209 | 162100 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 299 | 20241209 | 162000 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 300 | 20241209 | 161900 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 301 | 20241209 | 161800 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 302 | 20241209 | 161700 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 13860 |
| 303 | 20241209 | 161600 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 304 | 20241209 | 161500 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 305 | 20241209 | 161400 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 306 | 20241209 | 161300 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 307 | 20241209 | 161200 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 308 | 20241209 | 161100 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 309 | 20241209 | 161000 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 310 | 20241209 | 160900 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 311 | 20241209 | 160800 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 312 | 20241209 | 160700 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 313 | 20241209 | 160600 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 314 | 20241209 | 160500 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 315 | 20241209 | 160400 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 316 | 20241209 | 160300 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 317 | 20241209 | 160200 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 318 | 20241209 | 160100 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 319 | 20241209 | 160000 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 320 | 20241209 | 155900 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 321 | 20241209 | 155800 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 322 | 20241209 | 155700 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 323 | 20241209 | 155600 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 324 | 20241209 | 155500 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 325 | 20241209 | 155400 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 326 | 20241209 | 155300 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 327 | 20241209 | 155200 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 328 | 20241209 | 155100 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 329 | 20241209 | 155000 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 330 | 20241209 | 154900 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 331 | 20241209 | 154800 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 332 | 20241209 | 154700 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 13860 |
| 333 | 20241209 | 154600 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 334 | 20241209 | 154500 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 335 | 20241209 | 154400 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 336 | 20241209 | 154300 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 337 | 20241209 | 154200 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 338 | 20241209 | 154100 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 339 | 20241209 | 154000 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 340 | 20241209 | 153900 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 341 | 20241209 | 153800 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 342 | 20241209 | 153700 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 343 | 20241209 | 153600 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 344 | 20241209 | 153500 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 345 | 20241209 | 153400 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 346 | 20241209 | 153300 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 347 | 20241209 | 153200 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 348 | 20241209 | 153100 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 0 |
| 349 | 20241209 | 153000 | 10706489050 | 14700 | 14700 | 14700 | 14700 | 13860 |
| 350 | 20241209 | 152900 | 10502747050 | 14750 | 14750 | 14750 | 14750 | 0 |
| 351 | 20241209 | 152800 | 10502747050 | 14750 | 14750 | 14750 | 14750 | 0 |
| 352 | 20241209 | 152700 | 10502747050 | 14750 | 14750 | 14750 | 14750 | 0 |
| 353 | 20241209 | 152600 | 10502747050 | 14750 | 14750 | 14750 | 14750 | 0 |
| 354 | 20241209 | 152500 | 10502747050 | 14750 | 14750 | 14750 | 14750 | 0 |
| 355 | 20241209 | 152400 | 10502747050 | 14750 | 14750 | 14750 | 14750 | 0 |
| 356 | 20241209 | 152300 | 10502747050 | 14750 | 14750 | 14750 | 14750 | 0 |
| 357 | 20241209 | 152200 | 10502747050 | 14750 | 14750 | 14750 | 14750 | 0 |
| 358 | 20241209 | 152100 | 10502747050 | 14750 | 14750 | 14750 | 14750 | 0 |
| 359 | 20241209 | 152000 | 10502747050 | 14750 | 14750 | 14750 | 14750 | 0 |
| 360 | 20241209 | 151900 | 10502747050 | 14750 | 14800 | 14800 | 14730 | 3182 |
| 361 | 20241209 | 151800 | 10455755790 | 14840 | 14860 | 14860 | 14790 | 152 |
| 362 | 20241209 | 151700 | 10453504110 | 14860 | 14870 | 14870 | 14800 | 2529 |
| 363 | 20241209 | 151600 | 10415993870 | 14850 | 14850 | 14880 | 14850 | 232 |
| 364 | 20241209 | 151500 | 10412547740 | 14880 | 14880 | 14880 | 14840 | 227 |
| 365 | 20241209 | 151400 | 10409170020 | 14880 | 14810 | 14880 | 14810 | 3744 |
| 366 | 20241209 | 151300 | 10353615080 | 14810 | 14810 | 14820 | 14790 | 2053 |
| 367 | 20241209 | 151200 | 10323224240 | 14810 | 14780 | 14810 | 14770 | 630 |
| 368 | 20241209 | 151100 | 10313911400 | 14770 | 14760 | 14820 | 14740 | 1179 |
| 369 | 20241209 | 151000 | 10296492060 | 14750 | 14850 | 14850 | 14750 | 3843 |
| 370 | 20241209 | 150900 | 10239636270 | 14840 | 14810 | 14840 | 14810 | 413 |
| 371 | 20241209 | 150800 | 10233507610 | 14800 | 14840 | 14850 | 14800 | 1281 |
| 372 | 20241209 | 150700 | 10214517450 | 14820 | 14850 | 14850 | 14820 | 1983 |
| 373 | 20241209 | 150600 | 10185117390 | 14860 | 14900 | 14910 | 14860 | 858 |
| 374 | 20241209 | 150500 | 10172357740 | 14900 | 14890 | 14900 | 14890 | 1304 |
| 375 | 20241209 | 150400 | 10152932310 | 14900 | 14870 | 14900 | 14870 | 1222 |
| 376 | 20241209 | 150300 | 10134746200 | 14870 | 14850 | 14870 | 14840 | 1103 |
| 377 | 20241209 | 150200 | 10118367300 | 14840 | 14860 | 14880 | 14840 | 548 |
| 378 | 20241209 | 150100 | 10110223990 | 14850 | 14820 | 14860 | 14820 | 1156 |
| 379 | 20241209 | 150000 | 10093074280 | 14850 | 14820 | 14850 | 14810 | 1178 |
| 380 | 20241209 | 145900 | 10075621690 | 14820 | 14850 | 14850 | 14820 | 1301 |
| 381 | 20241209 | 145800 | 10056313530 | 14860 | 14830 | 14860 | 14830 | 729 |
| 382 | 20241209 | 145700 | 10045500210 | 14840 | 14840 | 14840 | 14800 | 1395 |
| 383 | 20241209 | 145600 | 10024815840 | 14840 | 14830 | 14870 | 14790 | 819 |
| 384 | 20241209 | 145500 | 10012654840 | 14760 | 14810 | 14850 | 14760 | 1768 |
| 385 | 20241209 | 145400 | 9986476920 | 14840 | 14790 | 14860 | 14760 | 3239 |
| 386 | 20241209 | 145300 | 9938450470 | 14790 | 14790 | 14790 | 14780 | 800 |
| 387 | 20241209 | 145200 | 9926620500 | 14790 | 14830 | 14830 | 14760 | 1538 |
| 388 | 20241209 | 145100 | 9903862270 | 14830 | 14790 | 14830 | 14750 | 2119 |
| 389 | 20241209 | 145000 | 9872516240 | 14790 | 14770 | 14810 | 14770 | 1010 |
| 390 | 20241209 | 144900 | 9857577690 | 14770 | 14750 | 14780 | 14700 | 2142 |
| 391 | 20241209 | 144800 | 9826024410 | 14740 | 14750 | 14760 | 14730 | 476 |
| 392 | 20241209 | 144700 | 9819007830 | 14750 | 14750 | 14810 | 14730 | 2922 |
| 393 | 20241209 | 144600 | 9775916300 | 14750 | 14800 | 14810 | 14750 | 2479 |
| 394 | 20241209 | 144500 | 9739246240 | 14800 | 14850 | 14860 | 14800 | 1988 |
| 395 | 20241209 | 144400 | 9709769580 | 14850 | 14870 | 14870 | 14850 | 340 |
| 396 | 20241209 | 144300 | 9704717330 | 14870 | 14870 | 14870 | 14850 | 480 |
| 397 | 20241209 | 144200 | 9697580330 | 14880 | 14870 | 14890 | 14870 | 566 |
| 398 | 20241209 | 144100 | 9689153470 | 14880 | 14870 | 14880 | 14870 | 490 |
| 399 | 20241209 | 144000 | 9681862850 | 14870 | 14850 | 14900 | 14850 | 842 |
| 400 | 20241209 | 143900 | 9669341830 | 14840 | 14850 | 14850 | 14840 | 461 |
| 401 | 20241209 | 143800 | 9662499880 | 14830 | 14840 | 14840 | 14830 | 642 |
| 402 | 20241209 | 143700 | 9652976750 | 14830 | 14860 | 14860 | 14830 | 695 |
| 403 | 20241209 | 143600 | 9642656330 | 14860 | 14870 | 14880 | 14850 | 1231 |
| 404 | 20241209 | 143500 | 9624355940 | 14870 | 14870 | 14890 | 14860 | 280 |
| 405 | 20241209 | 143400 | 9620191300 | 14850 | 14840 | 14870 | 14840 | 906 |
| 406 | 20241209 | 143300 | 9606735080 | 14840 | 14860 | 14870 | 14830 | 1597 |
| 407 | 20241209 | 143200 | 9583011770 | 14870 | 14900 | 14900 | 14870 | 807 |
| 408 | 20241209 | 143100 | 9571003180 | 14900 | 14900 | 14910 | 14890 | 690 |
| 409 | 20241209 | 143000 | 9560717870 | 14900 | 14920 | 14920 | 14900 | 1008 |
| 410 | 20241209 | 142900 | 9545686770 | 14920 | 14920 | 14930 | 14910 | 401 |
| 411 | 20241209 | 142800 | 9539703260 | 14920 | 14920 | 14930 | 14920 | 222 |
| 412 | 20241209 | 142700 | 9536390700 | 14930 | 14940 | 14940 | 14900 | 776 |
| 413 | 20241209 | 142600 | 9524812570 | 14930 | 14930 | 14940 | 14930 | 308 |
| 414 | 20241209 | 142500 | 9520213710 | 14930 | 14990 | 14990 | 14920 | 587 |
| 415 | 20241209 | 142400 | 9511428740 | 14990 | 14980 | 15000 | 14980 | 1109 |
| 416 | 20241209 | 142300 | 9494800760 | 14980 | 14990 | 14990 | 14970 | 905 |
| 417 | 20241209 | 142200 | 9481242270 | 14990 | 15010 | 15010 | 14990 | 742 |
| 418 | 20241209 | 142100 | 9470113060 | 15000 | 15010 | 15010 | 15000 | 1275 |
| 419 | 20241209 | 142000 | 9450987300 | 15000 | 14950 | 15010 | 14940 | 2402 |
| 420 | 20241209 | 141900 | 9415000210 | 14930 | 14910 | 14950 | 14900 | 2764 |
| 421 | 20241209 | 141800 | 9373723070 | 14900 | 14870 | 14910 | 14870 | 693 |
| 422 | 20241209 | 141700 | 9363403280 | 14890 | 14880 | 14890 | 14860 | 464 |
| 423 | 20241209 | 141600 | 9356498080 | 14850 | 14830 | 14880 | 14830 | 1067 |
| 424 | 20241209 | 141500 | 9340634660 | 14830 | 14830 | 14850 | 14810 | 11467 |
| 425 | 20241209 | 141400 | 9170744540 | 14820 | 14770 | 14820 | 14770 | 1182 |
| 426 | 20241209 | 141300 | 9153247440 | 14760 | 14790 | 14790 | 14760 | 115 |
| 427 | 20241209 | 141200 | 9151548950 | 14790 | 14790 | 14790 | 14790 | 59 |
| 428 | 20241209 | 141100 | 9150676340 | 14780 | 14730 | 14780 | 14730 | 555 |
| 429 | 20241209 | 141000 | 9142478510 | 14730 | 14850 | 14850 | 14730 | 5234 |
| 430 | 20241209 | 140900 | 9065000840 | 14850 | 14850 | 14850 | 14840 | 1556 |
| 431 | 20241209 | 140800 | 9041905490 | 14850 | 14850 | 14850 | 14850 | 779 |
| 432 | 20241209 | 140700 | 9030337340 | 14850 | 14840 | 14860 | 14840 | 237 |
| 433 | 20241209 | 140600 | 9026819070 | 14840 | 14850 | 14850 | 14840 | 81 |
| 434 | 20241209 | 140500 | 9025616620 | 14830 | 14850 | 14850 | 14830 | 96 |
| 435 | 20241209 | 140400 | 9024192300 | 14850 | 14830 | 14850 | 14830 | 29 |
| 436 | 20241209 | 140300 | 9023762030 | 14820 | 14820 | 14820 | 14820 | 41 |
| 437 | 20241209 | 140200 | 9023154410 | 14820 | 14810 | 14820 | 14810 | 545 |
| 438 | 20241209 | 140100 | 9015080330 | 14820 | 14820 | 14820 | 14810 | 49 |
| 439 | 20241209 | 140000 | 9014354190 | 14820 | 14820 | 14820 | 14810 | 304 |
| 440 | 20241209 | 135900 | 9009851410 | 14820 | 14820 | 14820 | 14820 | 161 |
| 441 | 20241209 | 135800 | 9007465390 | 14840 | 14840 | 14840 | 14840 | 101 |
| 442 | 20241209 | 135700 | 9005966550 | 14820 | 14830 | 14900 | 14800 | 3443 |
| 443 | 20241209 | 135600 | 8954740500 | 14840 | 14800 | 14840 | 14800 | 209 |
| 444 | 20241209 | 135500 | 8951644900 | 14800 | 14810 | 14810 | 14800 | 239 |
| 445 | 20241209 | 135400 | 8948105520 | 14820 | 14830 | 14830 | 14820 | 227 |
| 446 | 20241209 | 135300 | 8944741130 | 14830 | 14810 | 14840 | 14810 | 141 |
| 447 | 20241209 | 135200 | 8942650040 | 14810 | 14810 | 14820 | 14810 | 258 |
| 448 | 20241209 | 135100 | 8938827360 | 14820 | 14820 | 14820 | 14810 | 130 |
| 449 | 20241209 | 135000 | 8936900970 | 14810 | 14810 | 14810 | 14810 | 228 |
| 450 | 20241209 | 134900 | 8933524290 | 14800 | 14790 | 14800 | 14790 | 1700 |
| 451 | 20241209 | 134800 | 8908369320 | 14760 | 14750 | 14780 | 14750 | 859 |
| 452 | 20241209 | 134700 | 8895681380 | 14750 | 14750 | 14750 | 14750 | 60 |
| 453 | 20241209 | 134600 | 8894796380 | 14750 | 14750 | 14770 | 14740 | 86 |
| 454 | 20241209 | 134500 | 8893527980 | 14750 | 14750 | 14750 | 14750 | 234 |
| 455 | 20241209 | 134400 | 8890076480 | 14750 | 14750 | 14750 | 14750 | 93 |
| 456 | 20241209 | 134300 | 8888704730 | 14750 | 14740 | 14750 | 14740 | 411 |
| 457 | 20241209 | 134200 | 8882642490 | 14740 | 14730 | 14740 | 14720 | 509 |
| 458 | 20241209 | 134100 | 8875145850 | 14720 | 14720 | 14730 | 14720 | 765 |
| 459 | 20241209 | 134000 | 8863878280 | 14710 | 14720 | 14730 | 14710 | 352 |
| 460 | 20241209 | 133900 | 8858696950 | 14710 | 14700 | 14710 | 14700 | 150 |
| 461 | 20241209 | 133800 | 8856491290 | 14700 | 14700 | 14700 | 14700 | 665 |
| 462 | 20241209 | 133700 | 8846715790 | 14690 | 14700 | 14700 | 14690 | 167 |
| 463 | 20241209 | 133600 | 8844260920 | 14700 | 14700 | 14750 | 14700 | 559 |
| 464 | 20241209 | 133500 | 8836040590 | 14700 | 14730 | 14730 | 14700 | 1077 |
| 465 | 20241209 | 133400 | 8820191120 | 14730 | 14730 | 14730 | 14730 | 241 |
| 466 | 20241209 | 133300 | 8816641190 | 14730 | 14750 | 14750 | 14720 | 328 |
| 467 | 20241209 | 133200 | 8811810570 | 14750 | 14730 | 14750 | 14730 | 904 |
| 468 | 20241209 | 133100 | 8798485530 | 14740 | 14760 | 14760 | 14740 | 207 |
| 469 | 20241209 | 133000 | 8795433220 | 14760 | 14750 | 14760 | 14750 | 268 |
| 470 | 20241209 | 132900 | 8791477600 | 14750 | 14760 | 14770 | 14750 | 36 |
| 471 | 20241209 | 132800 | 8790946270 | 14750 | 14750 | 14780 | 14740 | 190 |
| 472 | 20241209 | 132700 | 8788140810 | 14750 | 14750 | 14750 | 14750 | 134 |
| 473 | 20241209 | 132600 | 8786164310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 474 | 20241209 | 132500 | 8786164310 | 14750 | 14790 | 14790 | 14750 | 616 |
| 475 | 20241209 | 132400 | 8777064720 | 14790 | 14800 | 14810 | 14790 | 509 |
| 476 | 20241209 | 132300 | 8769533080 | 14800 | 14810 | 14810 | 14800 | 905 |
| 477 | 20241209 | 132200 | 8756137670 | 14810 | 14800 | 14820 | 14800 | 443 |
| 478 | 20241209 | 132100 | 8749575260 | 14800 | 14800 | 14820 | 14800 | 587 |
| 479 | 20241209 | 132000 | 8740881640 | 14800 | 14820 | 14830 | 14790 | 1266 |
| 480 | 20241209 | 131900 | 8722140230 | 14820 | 14820 | 14830 | 14790 | 292 |
| 481 | 20241209 | 131800 | 8717811200 | 14810 | 14780 | 14810 | 14780 | 457 |
| 482 | 20241209 | 131700 | 8711047350 | 14780 | 14770 | 14800 | 14680 | 2001 |
| 483 | 20241209 | 131600 | 8681521820 | 14770 | 14810 | 14810 | 14770 | 28 |
| 484 | 20241209 | 131500 | 8681108110 | 14770 | 14760 | 14800 | 14760 | 569 |
| 485 | 20241209 | 131400 | 8672692190 | 14760 | 14760 | 14760 | 14760 | 60 |
| 486 | 20241209 | 131300 | 8671806590 | 14760 | 14760 | 14770 | 14760 | 15 |
| 487 | 20241209 | 131200 | 8671585160 | 14760 | 14750 | 14800 | 14750 | 914 |
| 488 | 20241209 | 131100 | 8658092590 | 14710 | 14740 | 14750 | 14710 | 345 |
| 489 | 20241209 | 131000 | 8653007570 | 14700 | 14700 | 14720 | 14660 | 214 |
| 490 | 20241209 | 130900 | 8649860460 | 14660 | 14730 | 14730 | 14660 | 5497 |
| 491 | 20241209 | 130800 | 8569131800 | 14730 | 14730 | 14730 | 14730 | 49 |
| 492 | 20241209 | 130700 | 8568410030 | 14740 | 14690 | 14740 | 14690 | 377 |
| 493 | 20241209 | 130600 | 8562857700 | 14720 | 14710 | 14720 | 14710 | 271 |
| 494 | 20241209 | 130500 | 8558868900 | 14690 | 14690 | 14690 | 14680 | 2418 |
| 495 | 20241209 | 130400 | 8523348980 | 14690 | 14690 | 14700 | 14690 | 877 |
| 496 | 20241209 | 130300 | 8510464270 | 14690 | 14700 | 14700 | 14690 | 93 |
| 497 | 20241209 | 130200 | 8509097700 | 14690 | 14690 | 14690 | 14690 | 56 |
| 498 | 20241209 | 130100 | 8508275060 | 14700 | 14720 | 14720 | 14700 | 1192 |
| 499 | 20241209 | 130000 | 8490748790 | 14730 | 14720 | 14730 | 14720 | 16 |
| 500 | 20241209 | 125900 | 8490513130 | 14730 | 14730 | 14740 | 14730 | 60 |
| 501 | 20241209 | 125800 | 8489629030 | 14730 | 14730 | 14730 | 14730 | 103 |
| 502 | 20241209 | 125700 | 8488111840 | 14730 | 14740 | 14740 | 14720 | 220 |
| 503 | 20241209 | 125600 | 8484870380 | 14720 | 14730 | 14740 | 14720 | 332 |
| 504 | 20241209 | 125500 | 8479980590 | 14720 | 14720 | 14730 | 14720 | 118 |
| 505 | 20241209 | 125400 | 8478243530 | 14720 | 14700 | 14730 | 14700 | 228 |
| 506 | 20241209 | 125300 | 8474889170 | 14700 | 14710 | 14730 | 14700 | 1558 |
| 507 | 20241209 | 125200 | 8451982310 | 14730 | 14720 | 14730 | 14700 | 5846 |
| 508 | 20241209 | 125100 | 8365988900 | 14720 | 14770 | 14770 | 14720 | 1890 |
| 509 | 20241209 | 125000 | 8338128790 | 14770 | 14780 | 14790 | 14770 | 1259 |
| 510 | 20241209 | 124900 | 8319527630 | 14780 | 14790 | 14790 | 14780 | 298 |
| 511 | 20241209 | 124800 | 8315122380 | 14780 | 14780 | 14780 | 14780 | 36 |
| 512 | 20241209 | 124700 | 8314590300 | 14780 | 14750 | 14780 | 14740 | 53 |
| 513 | 20241209 | 124600 | 8313807660 | 14750 | 14760 | 14760 | 14740 | 148 |
| 514 | 20241209 | 124500 | 8311625160 | 14770 | 14760 | 14810 | 14740 | 5979 |
| 515 | 20241209 | 124400 | 8223411380 | 14760 | 14800 | 14800 | 14750 | 2008 |
| 516 | 20241209 | 124300 | 8193750080 | 14800 | 14830 | 14830 | 14800 | 713 |
| 517 | 20241209 | 124200 | 8183185250 | 14840 | 14820 | 14840 | 14820 | 351 |
| 518 | 20241209 | 124100 | 8177977370 | 14840 | 14810 | 14840 | 14810 | 302 |
| 519 | 20241209 | 124000 | 8173498240 | 14800 | 14830 | 14830 | 14800 | 2599 |
| 520 | 20241209 | 123900 | 8135004000 | 14840 | 14810 | 14840 | 14800 | 1327 |
| 521 | 20241209 | 123800 | 8115355860 | 14810 | 14780 | 14830 | 14780 | 540 |
| 522 | 20241209 | 123700 | 8107359760 | 14780 | 14790 | 14800 | 14780 | 193 |
| 523 | 20241209 | 123600 | 8104503650 | 14800 | 14760 | 14800 | 14760 | 2059 |
| 524 | 20241209 | 123500 | 8074036220 | 14760 | 14770 | 14770 | 14760 | 186 |
| 525 | 20241209 | 123400 | 8071290750 | 14760 | 14800 | 14800 | 14760 | 1588 |
| 526 | 20241209 | 123300 | 8047789790 | 14800 | 14810 | 14810 | 14800 | 177 |
| 527 | 20241209 | 123200 | 8045169550 | 14810 | 14790 | 14810 | 14790 | 400 |
| 528 | 20241209 | 123100 | 8039251630 | 14760 | 14770 | 14790 | 14760 | 307 |
| 529 | 20241209 | 123000 | 8034718690 | 14750 | 14750 | 14750 | 14750 | 4728 |
| 530 | 20241209 | 122900 | 7964980690 | 14740 | 14740 | 14740 | 14740 | 190 |
| 531 | 20241209 | 122800 | 7962180090 | 14740 | 14740 | 14750 | 14740 | 87 |
| 532 | 20241209 | 122700 | 7960897560 | 14750 | 14740 | 14750 | 14740 | 665 |
| 533 | 20241209 | 122600 | 7951091400 | 14750 | 14750 | 14750 | 14740 | 279 |
| 534 | 20241209 | 122500 | 7946977070 | 14750 | 14760 | 14800 | 14740 | 6617 |
| 535 | 20241209 | 122400 | 7849372500 | 14790 | 14770 | 14790 | 14770 | 175 |
| 536 | 20241209 | 122300 | 7846784290 | 14790 | 14770 | 14790 | 14740 | 4107 |
| 537 | 20241209 | 122200 | 7786192500 | 14780 | 14800 | 14800 | 14770 | 3647 |
| 538 | 20241209 | 122100 | 7732238190 | 14800 | 14800 | 14800 | 14800 | 55 |
| 539 | 20241209 | 122000 | 7731424190 | 14780 | 14800 | 14820 | 14770 | 1562 |
| 540 | 20241209 | 121900 | 7708292470 | 14800 | 14820 | 14820 | 14760 | 746 |
| 541 | 20241209 | 121800 | 7697259730 | 14820 | 14790 | 14830 | 14790 | 875 |
| 542 | 20241209 | 121700 | 7684290360 | 14790 | 14760 | 14790 | 14730 | 3964 |
| 543 | 20241209 | 121600 | 7625785590 | 14770 | 14810 | 14810 | 14770 | 4071 |
| 544 | 20241209 | 121500 | 7565572260 | 14820 | 14810 | 14820 | 14810 | 315 |
| 545 | 20241209 | 121400 | 7560905010 | 14810 | 14810 | 14810 | 14810 | 11 |
| 546 | 20241209 | 121300 | 7560742100 | 14810 | 14810 | 14810 | 14770 | 4556 |
| 547 | 20241209 | 121200 | 7493358060 | 14820 | 14860 | 14890 | 14820 | 2976 |
| 548 | 20241209 | 121100 | 7449204860 | 14850 | 14880 | 14880 | 14830 | 826 |
| 549 | 20241209 | 121000 | 7436940890 | 14880 | 14840 | 14920 | 14840 | 11678 |
| 550 | 20241209 | 120900 | 7262988160 | 14830 | 14840 | 14840 | 14820 | 222 |
| 551 | 20241209 | 120800 | 7259696370 | 14840 | 14820 | 14840 | 14820 | 340 |
| 552 | 20241209 | 120700 | 7254654370 | 14820 | 14810 | 14830 | 14810 | 885 |
| 553 | 20241209 | 120600 | 7241541630 | 14810 | 14830 | 14840 | 14810 | 995 |
| 554 | 20241209 | 120500 | 7226788110 | 14830 | 14830 | 14830 | 14810 | 861 |
| 555 | 20241209 | 120400 | 7214030640 | 14810 | 14780 | 14810 | 14780 | 703 |
| 556 | 20241209 | 120300 | 7203626910 | 14780 | 14730 | 14840 | 14730 | 13312 |
| 557 | 20241209 | 120200 | 7007198230 | 14720 | 14700 | 14720 | 14700 | 600 |
| 558 | 20241209 | 120100 | 6998369650 | 14700 | 14700 | 14700 | 14700 | 39 |
| 559 | 20241209 | 120000 | 6997796350 | 14700 | 14750 | 14750 | 14700 | 476 |
| 560 | 20241209 | 115900 | 6990776340 | 14750 | 14690 | 14750 | 14690 | 1346 |
| 561 | 20241209 | 115800 | 6970995040 | 14690 | 14690 | 14700 | 14690 | 834 |
| 562 | 20241209 | 115700 | 6958742310 | 14690 | 14770 | 14770 | 14690 | 1634 |
| 563 | 20241209 | 115600 | 6934671660 | 14770 | 14800 | 14830 | 14770 | 396 |
| 564 | 20241209 | 115500 | 6928809870 | 14840 | 14770 | 14840 | 14770 | 152 |
| 565 | 20241209 | 115400 | 6926560290 | 14760 | 14730 | 14790 | 14720 | 11440 |
| 566 | 20241209 | 115300 | 6757830320 | 14720 | 14710 | 14770 | 14680 | 13098 |
| 567 | 20241209 | 115200 | 6565167300 | 14740 | 14740 | 14740 | 14660 | 14289 |
| 568 | 20241209 | 115100 | 6354995530 | 14740 | 14760 | 14760 | 14730 | 2862 |
| 569 | 20241209 | 115000 | 6312774760 | 14750 | 14770 | 14770 | 14750 | 2598 |
| 570 | 20241209 | 114900 | 6274427900 | 14790 | 14780 | 14790 | 14760 | 653 |
| 571 | 20241209 | 114800 | 6264779000 | 14790 | 14820 | 14820 | 14790 | 198 |
| 572 | 20241209 | 114700 | 6261847850 | 14820 | 14850 | 14900 | 14820 | 1518 |
| 573 | 20241209 | 114600 | 6239319720 | 14840 | 14840 | 14840 | 14830 | 258 |
| 574 | 20241209 | 114500 | 6235492250 | 14830 | 14760 | 14830 | 14750 | 3047 |
| 575 | 20241209 | 114400 | 6190421580 | 14750 | 14760 | 14810 | 14730 | 2101 |
| 576 | 20241209 | 114300 | 6159397440 | 14730 | 14770 | 14780 | 14720 | 1516 |
| 577 | 20241209 | 114200 | 6137045320 | 14760 | 14760 | 14790 | 14750 | 2213 |
| 578 | 20241209 | 114100 | 6104360300 | 14760 | 14770 | 14770 | 14760 | 1833 |
| 579 | 20241209 | 114000 | 6077292470 | 14770 | 14800 | 14800 | 14770 | 3419 |
| 580 | 20241209 | 113900 | 6026729800 | 14820 | 14800 | 14820 | 14780 | 1367 |
| 581 | 20241209 | 113800 | 6006508920 | 14800 | 14840 | 14840 | 14790 | 2627 |
| 582 | 20241209 | 113700 | 5967618180 | 14850 | 14890 | 14890 | 14830 | 3931 |
| 583 | 20241209 | 113600 | 5909193220 | 14880 | 14980 | 14980 | 14880 | 12452 |
| 584 | 20241209 | 113500 | 5723522240 | 14980 | 15000 | 15000 | 14980 | 110 |
| 585 | 20241209 | 113400 | 5721873840 | 15000 | 15010 | 15010 | 14990 | 2516 |
| 586 | 20241209 | 113300 | 5684135220 | 15010 | 14990 | 15030 | 14990 | 18413 |
| 587 | 20241209 | 113200 | 5407936070 | 15000 | 14940 | 15000 | 14940 | 2176 |
| 588 | 20241209 | 113100 | 5375311420 | 14960 | 14950 | 14970 | 14930 | 246 |
| 589 | 20241209 | 113000 | 5371630820 | 14950 | 14930 | 14950 | 14930 | 1297 |
| 590 | 20241209 | 112900 | 5352244730 | 14930 | 14960 | 14960 | 14930 | 2528 |
| 591 | 20241209 | 112800 | 5314466160 | 14960 | 14970 | 15030 | 14950 | 1603 |
| 592 | 20241209 | 112700 | 5290432580 | 14990 | 14990 | 14990 | 14950 | 5663 |
| 593 | 20241209 | 112600 | 5205675760 | 14990 | 15000 | 15000 | 14990 | 532 |
| 594 | 20241209 | 112500 | 5197699790 | 14990 | 15030 | 15030 | 14990 | 5055 |
| 595 | 20241209 | 112400 | 5121844020 | 15030 | 15030 | 15030 | 15010 | 1107 |
| 596 | 20241209 | 112300 | 5105208850 | 15040 | 15050 | 15070 | 15040 | 637 |
| 597 | 20241209 | 112200 | 5095620290 | 15050 | 15070 | 15090 | 15050 | 1058 |
| 598 | 20241209 | 112100 | 5079690060 | 15070 | 15110 | 15110 | 15070 | 779 |
| 599 | 20241209 | 112000 | 5067928460 | 15100 | 15100 | 15110 | 15100 | 706 |
| 600 | 20241209 | 111900 | 5057267480 | 15110 | 15080 | 15130 | 15070 | 8252 |
| 601 | 20241209 | 111800 | 4932665900 | 15080 | 15090 | 15090 | 15070 | 2808 |
| 602 | 20241209 | 111700 | 4890302840 | 15090 | 15100 | 15100 | 15090 | 6151 |
| 603 | 20241209 | 111600 | 4797425850 | 15080 | 15050 | 15080 | 15050 | 749 |
| 604 | 20241209 | 111500 | 4786143650 | 15080 | 15040 | 15110 | 15040 | 1843 |
| 605 | 20241209 | 111400 | 4758328880 | 15040 | 15030 | 15040 | 14950 | 1136 |
| 606 | 20241209 | 111300 | 4741287690 | 14990 | 15070 | 15080 | 14990 | 30112 |
| 607 | 20241209 | 111200 | 4289312640 | 15060 | 15130 | 15140 | 15050 | 5675 |
| 608 | 20241209 | 111100 | 4203713850 | 15130 | 15140 | 15140 | 15130 | 434 |
| 609 | 20241209 | 111000 | 4197146080 | 15140 | 15160 | 15170 | 15140 | 2931 |
| 610 | 20241209 | 110900 | 4152724990 | 15160 | 15200 | 15210 | 15160 | 12724 |
| 611 | 20241209 | 110800 | 3959658530 | 15210 | 15240 | 15240 | 15210 | 1944 |
| 612 | 20241209 | 110700 | 3930068040 | 15240 | 15250 | 15250 | 15240 | 993 |
| 613 | 20241209 | 110600 | 3914929360 | 15250 | 15260 | 15270 | 15250 | 110 |
| 614 | 20241209 | 110500 | 3913250990 | 15250 | 15260 | 15260 | 15250 | 4840 |
| 615 | 20241209 | 110400 | 3839438650 | 15260 | 15260 | 15260 | 15250 | 2920 |
| 616 | 20241209 | 110300 | 3794900100 | 15260 | 15280 | 15280 | 15260 | 1278 |
| 617 | 20241209 | 110200 | 3775388030 | 15280 | 15300 | 15300 | 15280 | 535 |
| 618 | 20241209 | 110100 | 3767209290 | 15300 | 15310 | 15310 | 15290 | 286 |
| 619 | 20241209 | 110000 | 3762832500 | 15330 | 15330 | 15330 | 15330 | 19 |
| 620 | 20241209 | 105900 | 3762541230 | 15330 | 15310 | 15350 | 15300 | 441 |
| 621 | 20241209 | 105800 | 3755792860 | 15300 | 15310 | 15310 | 15290 | 1363 |
| 622 | 20241209 | 105700 | 3734936720 | 15350 | 15340 | 15360 | 15320 | 636 |
| 623 | 20241209 | 105600 | 3725177260 | 15340 | 15350 | 15350 | 15330 | 214 |
| 624 | 20241209 | 105500 | 3721894980 | 15340 | 15350 | 15360 | 15340 | 571 |
| 625 | 20241209 | 105400 | 3713130300 | 15380 | 15300 | 15440 | 15300 | 1053 |
| 626 | 20241209 | 105300 | 3696926800 | 15310 | 15310 | 15310 | 15310 | 30 |
| 627 | 20241209 | 105200 | 3696467500 | 15300 | 15320 | 15320 | 15290 | 1249 |
| 628 | 20241209 | 105100 | 3677360370 | 15330 | 15330 | 15330 | 15320 | 353 |
| 629 | 20241209 | 105000 | 3671952180 | 15330 | 15350 | 15350 | 15330 | 998 |
| 630 | 20241209 | 104900 | 3656633480 | 15350 | 15360 | 15360 | 15350 | 286 |
| 631 | 20241209 | 104800 | 3652242750 | 15370 | 15390 | 15390 | 15370 | 1152 |
| 632 | 20241209 | 104700 | 3634535900 | 15390 | 15390 | 15390 | 15390 | 3 |
| 633 | 20241209 | 104600 | 3634489730 | 15390 | 15400 | 15400 | 15390 | 169 |
| 634 | 20241209 | 104500 | 3631888700 | 15400 | 15410 | 15410 | 15400 | 554 |
| 635 | 20241209 | 104400 | 3623353100 | 15410 | 15410 | 15410 | 15410 | 50 |
| 636 | 20241209 | 104300 | 3622582600 | 15410 | 15430 | 15430 | 15410 | 341 |
| 637 | 20241209 | 104200 | 3617323540 | 15420 | 15420 | 15430 | 15420 | 390 |
| 638 | 20241209 | 104100 | 3611307100 | 15430 | 15420 | 15430 | 15420 | 618 |
| 639 | 20241209 | 104000 | 3601771410 | 15420 | 15410 | 15430 | 15410 | 940 |
| 640 | 20241209 | 103900 | 3587279500 | 15410 | 15390 | 15410 | 15390 | 318 |
| 641 | 20241209 | 103800 | 3582385380 | 15390 | 15360 | 15390 | 15360 | 278 |
| 642 | 20241209 | 103700 | 3578113980 | 15360 | 15390 | 15390 | 15360 | 522 |
| 643 | 20241209 | 103600 | 3570087110 | 15390 | 15390 | 15390 | 15360 | 280 |
| 644 | 20241209 | 103500 | 3565780370 | 15390 | 15380 | 15430 | 15340 | 909 |
| 645 | 20241209 | 103400 | 3551821440 | 15350 | 15360 | 15390 | 15340 | 375 |
| 646 | 20241209 | 103300 | 3546053840 | 15340 | 15340 | 15350 | 15320 | 401 |
| 647 | 20241209 | 103200 | 3539900760 | 15340 | 15310 | 15390 | 15290 | 869 |
| 648 | 20241209 | 103100 | 3526597310 | 15290 | 15320 | 15330 | 15290 | 1256 |
| 649 | 20241209 | 103000 | 3507373700 | 15310 | 15330 | 15330 | 15300 | 770 |
| 650 | 20241209 | 102900 | 3495582750 | 15350 | 15350 | 15350 | 15330 | 202 |
| 651 | 20241209 | 102800 | 3492482960 | 15380 | 15350 | 15420 | 15320 | 470 |
| 652 | 20241209 | 102700 | 3485261940 | 15310 | 15310 | 15350 | 15310 | 873 |
| 653 | 20241209 | 102600 | 3471871550 | 15300 | 15360 | 15360 | 15290 | 834 |
| 654 | 20241209 | 102500 | 3459110260 | 15290 | 15310 | 15410 | 15290 | 3540 |
| 655 | 20241209 | 102400 | 3404851620 | 15310 | 15330 | 15330 | 15300 | 1567 |
| 656 | 20241209 | 102300 | 3380848960 | 15330 | 15350 | 15350 | 15300 | 9342 |
| 657 | 20241209 | 102200 | 3237682400 | 15340 | 15340 | 15340 | 15330 | 846 |
| 658 | 20241209 | 102100 | 3224709510 | 15330 | 15410 | 15410 | 15330 | 15088 |
| 659 | 20241209 | 102000 | 2992772230 | 15420 | 15410 | 15450 | 15410 | 420 |
| 660 | 20241209 | 101900 | 2986299420 | 15420 | 15410 | 15460 | 15400 | 673 |
| 661 | 20241209 | 101800 | 2975918140 | 15400 | 15400 | 15440 | 15400 | 377 |
| 662 | 20241209 | 101700 | 2970098800 | 15390 | 15400 | 15410 | 15390 | 493 |
| 663 | 20241209 | 101600 | 2962506610 | 15400 | 15390 | 15400 | 15390 | 237 |
| 664 | 20241209 | 101500 | 2958857800 | 15400 | 15390 | 15400 | 15390 | 1675 |
| 665 | 20241209 | 101400 | 2933078340 | 15400 | 15410 | 15410 | 15400 | 109 |
| 666 | 20241209 | 101300 | 2931398730 | 15400 | 15410 | 15440 | 15400 | 899 |
| 667 | 20241209 | 101200 | 2917553360 | 15420 | 15460 | 15460 | 15420 | 1116 |
| 668 | 20241209 | 101100 | 2900319590 | 15460 | 15450 | 15460 | 15450 | 124 |
| 669 | 20241209 | 101000 | 2898402660 | 15450 | 15450 | 15450 | 15440 | 545 |
| 670 | 20241209 | 100900 | 2889983750 | 15440 | 15470 | 15470 | 15440 | 223 |
| 671 | 20241209 | 100800 | 2886538190 | 15470 | 15470 | 15470 | 15470 | 355 |
| 672 | 20241209 | 100700 | 2881046340 | 15480 | 15470 | 15480 | 15470 | 135 |
| 673 | 20241209 | 100600 | 2878957870 | 15470 | 15360 | 15490 | 15360 | 2079 |
| 674 | 20241209 | 100500 | 2846859850 | 15360 | 15350 | 15360 | 15350 | 662 |
| 675 | 20241209 | 100400 | 2836696600 | 15350 | 15420 | 15420 | 15350 | 1749 |
| 676 | 20241209 | 100300 | 2809789020 | 15450 | 15440 | 15450 | 15400 | 2859 |
| 677 | 20241209 | 100200 | 2765685540 | 15440 | 15440 | 15440 | 15440 | 802 |
| 678 | 20241209 | 100100 | 2753302660 | 15440 | 15400 | 15440 | 15350 | 4503 |
| 679 | 20241209 | 100000 | 2684002910 | 15400 | 15370 | 15400 | 15360 | 4066 |
| 680 | 20241209 | 095900 | 2621398360 | 15350 | 15350 | 15370 | 15330 | 2575 |
| 681 | 20241209 | 095800 | 2581862330 | 15370 | 15380 | 15380 | 15370 | 1154 |
| 682 | 20241209 | 095700 | 2564125210 | 15380 | 15350 | 15380 | 15350 | 1688 |
| 683 | 20241209 | 095600 | 2538214320 | 15350 | 15350 | 15370 | 15350 | 747 |
| 684 | 20241209 | 095500 | 2526746160 | 15350 | 15400 | 15400 | 15350 | 1882 |
| 685 | 20241209 | 095400 | 2497824340 | 15400 | 15410 | 15410 | 15400 | 630 |
| 686 | 20241209 | 095300 | 2488122290 | 15410 | 15410 | 15440 | 15400 | 675 |
| 687 | 20241209 | 095200 | 2477720370 | 15410 | 15390 | 15410 | 15380 | 727 |
| 688 | 20241209 | 095100 | 2466530900 | 15380 | 15390 | 15400 | 15380 | 746 |
| 689 | 20241209 | 095000 | 2455047760 | 15390 | 15370 | 15410 | 15370 | 778 |
| 690 | 20241209 | 094900 | 2443069620 | 15360 | 15390 | 15440 | 15350 | 358 |
| 691 | 20241209 | 094800 | 2437563040 | 15380 | 15420 | 15460 | 15380 | 618 |
| 692 | 20241209 | 094700 | 2428049680 | 15460 | 15370 | 15460 | 15360 | 986 |
| 693 | 20241209 | 094600 | 2412887870 | 15370 | 15340 | 15380 | 15340 | 692 |
| 694 | 20241209 | 094500 | 2402268450 | 15330 | 15330 | 15340 | 15330 | 162 |
| 695 | 20241209 | 094400 | 2399784890 | 15340 | 15390 | 15390 | 15340 | 1691 |
| 696 | 20241209 | 094300 | 2373800300 | 15400 | 15470 | 15500 | 15390 | 1462 |
| 697 | 20241209 | 094200 | 2351212530 | 15470 | 15460 | 15500 | 15460 | 1446 |
| 698 | 20241209 | 094100 | 2328825070 | 15460 | 15480 | 15480 | 15460 | 366 |
| 699 | 20241209 | 094000 | 2323160050 | 15480 | 15430 | 15480 | 15430 | 1206 |
| 700 | 20241209 | 093900 | 2304521550 | 15390 | 15350 | 15390 | 15350 | 3331 |
| 701 | 20241209 | 093800 | 2253368910 | 15350 | 15330 | 15350 | 15330 | 800 |
| 702 | 20241209 | 093700 | 2241092720 | 15340 | 15310 | 15340 | 15300 | 67 |
| 703 | 20241209 | 093600 | 2240065830 | 15300 | 15350 | 15350 | 15250 | 3191 |
| 704 | 20241209 | 093500 | 2191229550 | 15350 | 15320 | 15350 | 15300 | 3845 |
| 705 | 20241209 | 093400 | 2132315960 | 15320 | 15300 | 15330 | 15290 | 673 |
| 706 | 20241209 | 093300 | 2122016640 | 15300 | 15330 | 15330 | 15290 | 765 |
| 707 | 20241209 | 093200 | 2110312490 | 15280 | 15250 | 15310 | 15250 | 2949 |
| 708 | 20241209 | 093100 | 2065201260 | 15240 | 15240 | 15300 | 15230 | 2380 |
| 709 | 20241209 | 093000 | 2028935280 | 15240 | 15260 | 15310 | 15240 | 2980 |
| 710 | 20241209 | 092900 | 1983395210 | 15250 | 15260 | 15260 | 15230 | 2004 |
| 711 | 20241209 | 092800 | 1952844020 | 15260 | 15260 | 15290 | 15250 | 6284 |
| 712 | 20241209 | 092700 | 1856942570 | 15270 | 15280 | 15300 | 15260 | 2111 |
| 713 | 20241209 | 092600 | 1824706330 | 15290 | 15280 | 15290 | 15240 | 6908 |
| 714 | 20241209 | 092500 | 1719259570 | 15290 | 15270 | 15300 | 15240 | 4459 |
| 715 | 20241209 | 092400 | 1651182540 | 15270 | 15360 | 15360 | 15260 | 6657 |
| 716 | 20241209 | 092300 | 1549259280 | 15370 | 15420 | 15420 | 15370 | 3011 |
| 717 | 20241209 | 092200 | 1502917680 | 15420 | 15480 | 15480 | 15400 | 3679 |
| 718 | 20241209 | 092100 | 1446144700 | 15480 | 15490 | 15500 | 15460 | 893 |
| 719 | 20241209 | 092000 | 1432319010 | 15480 | 15480 | 15500 | 15480 | 1753 |
| 720 | 20241209 | 091900 | 1405179620 | 15480 | 15580 | 15580 | 15480 | 6360 |
| 721 | 20241209 | 091800 | 1306466490 | 15570 | 15570 | 15570 | 15550 | 997 |
| 722 | 20241209 | 091700 | 1290955700 | 15570 | 15550 | 15570 | 15540 | 1898 |
| 723 | 20241209 | 091600 | 1261434390 | 15550 | 15560 | 15590 | 15540 | 3059 |
| 724 | 20241209 | 091500 | 1213850300 | 15560 | 15610 | 15640 | 15540 | 4157 |
| 725 | 20241209 | 091400 | 1149095070 | 15610 | 15690 | 15690 | 15610 | 1878 |
| 726 | 20241209 | 091300 | 1119698410 | 15690 | 15630 | 15720 | 15630 | 1234 |
| 727 | 20241209 | 091200 | 1100324500 | 15710 | 15730 | 15740 | 15610 | 2072 |
| 728 | 20241209 | 091100 | 1067861300 | 15740 | 15690 | 15740 | 15660 | 990 |
| 729 | 20241209 | 091000 | 1052316110 | 15660 | 15630 | 15660 | 15610 | 3877 |
| 730 | 20241209 | 090900 | 991651470 | 15630 | 15660 | 15660 | 15540 | 3908 |
| 731 | 20241209 | 090800 | 930693980 | 15660 | 15620 | 15810 | 15550 | 2981 |
| 732 | 20241209 | 090700 | 884014960 | 15620 | 15540 | 15650 | 15540 | 5137 |
| 733 | 20241209 | 090600 | 803991690 | 15540 | 15680 | 15680 | 15510 | 6640 |
| 734 | 20241209 | 090500 | 700521780 | 15670 | 15720 | 15730 | 15670 | 4622 |
| 735 | 20241209 | 090400 | 627994270 | 15720 | 15670 | 15730 | 15660 | 3428 |
| 736 | 20241209 | 090300 | 574197440 | 15670 | 15750 | 15760 | 15660 | 8041 |
| 737 | 20241209 | 090200 | 447855320 | 15750 | 15930 | 15930 | 15750 | 7709 |
| 738 | 20241209 | 090100 | 325842500 | 15950 | 15970 | 15970 | 15850 | 3743 |
| 739 | 20241209 | 090000 | 266348000 | 15970 | 16100 | 16250 | 15970 | 16576 |