37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 204000 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 7317 |
| 3 | 20240329 | 203900 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20240329 | 203800 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20240329 | 203700 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20240329 | 203600 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20240329 | 203500 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20240329 | 203400 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20240329 | 203300 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20240329 | 203200 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20240329 | 203100 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20240329 | 203000 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20240329 | 202900 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20240329 | 202800 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20240329 | 202700 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20240329 | 202600 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20240329 | 202500 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20240329 | 202400 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20240329 | 202300 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20240329 | 202200 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20240329 | 202100 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20240329 | 202000 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20240329 | 201900 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20240329 | 201800 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20240329 | 201700 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20240329 | 201600 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20240329 | 201500 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20240329 | 201400 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20240329 | 201300 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20240329 | 201200 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20240329 | 201100 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20240329 | 201000 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 7317 |
| 33 | 20240329 | 200900 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20240329 | 200800 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20240329 | 200700 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20240329 | 200600 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20240329 | 200500 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20240329 | 200400 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20240329 | 200300 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20240329 | 200200 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20240329 | 200100 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20240329 | 200000 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20240329 | 195900 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20240329 | 195800 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20240329 | 195700 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20240329 | 195600 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20240329 | 195500 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20240329 | 195400 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20240329 | 195300 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20240329 | 195200 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20240329 | 195100 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20240329 | 195000 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20240329 | 194900 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20240329 | 194800 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20240329 | 194700 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20240329 | 194600 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20240329 | 194500 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20240329 | 194400 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20240329 | 194300 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20240329 | 194200 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20240329 | 194100 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20240329 | 194000 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 7317 |
| 63 | 20240329 | 193900 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20240329 | 193800 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20240329 | 193700 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20240329 | 193600 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20240329 | 193500 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20240329 | 193400 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20240329 | 193300 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20240329 | 193200 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20240329 | 193100 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20240329 | 193000 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20240329 | 192900 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20240329 | 192800 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20240329 | 192700 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20240329 | 192600 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20240329 | 192500 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20240329 | 192400 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20240329 | 192300 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20240329 | 192200 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20240329 | 192100 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20240329 | 192000 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20240329 | 191900 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20240329 | 191800 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20240329 | 191700 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20240329 | 191600 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20240329 | 191500 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20240329 | 191400 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20240329 | 191300 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20240329 | 191200 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20240329 | 191100 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20240329 | 191000 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 7317 |
| 93 | 20240329 | 190900 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20240329 | 190800 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20240329 | 190700 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20240329 | 190600 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20240329 | 190500 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20240329 | 190400 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20240329 | 190300 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20240329 | 190200 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20240329 | 190100 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20240329 | 190000 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20240329 | 185900 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20240329 | 185800 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20240329 | 185700 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20240329 | 185600 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20240329 | 185500 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20240329 | 185400 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20240329 | 185300 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20240329 | 185200 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20240329 | 185100 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20240329 | 185000 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20240329 | 184900 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20240329 | 184800 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20240329 | 184700 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20240329 | 184600 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20240329 | 184500 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20240329 | 184400 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20240329 | 184300 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20240329 | 184200 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20240329 | 184100 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20240329 | 184000 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 7317 |
| 123 | 20240329 | 183900 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20240329 | 183800 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20240329 | 183700 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20240329 | 183600 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20240329 | 183500 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20240329 | 183400 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20240329 | 183300 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20240329 | 183200 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20240329 | 183100 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20240329 | 183000 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20240329 | 182900 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20240329 | 182800 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20240329 | 182700 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20240329 | 182600 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20240329 | 182500 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20240329 | 182400 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20240329 | 182300 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20240329 | 182200 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20240329 | 182100 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20240329 | 182000 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20240329 | 181900 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20240329 | 181800 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20240329 | 181700 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20240329 | 181600 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20240329 | 181500 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20240329 | 181400 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20240329 | 181300 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20240329 | 181200 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20240329 | 181100 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20240329 | 181000 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 7317 |
| 153 | 20240329 | 180900 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20240329 | 180800 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20240329 | 180700 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20240329 | 180600 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20240329 | 180500 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20240329 | 180400 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20240329 | 180300 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20240329 | 180200 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20240329 | 180100 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20240329 | 180000 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20240329 | 175900 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20240329 | 175800 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20240329 | 175700 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20240329 | 175600 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20240329 | 175500 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20240329 | 175400 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20240329 | 175300 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20240329 | 175200 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20240329 | 175100 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20240329 | 175000 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20240329 | 174900 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20240329 | 174800 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20240329 | 174700 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20240329 | 174600 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20240329 | 174500 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20240329 | 174400 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20240329 | 174300 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20240329 | 174200 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20240329 | 174100 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20240329 | 174000 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 7317 |
| 183 | 20240329 | 173900 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20240329 | 173800 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20240329 | 173700 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20240329 | 173600 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20240329 | 173500 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20240329 | 173400 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20240329 | 173300 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20240329 | 173200 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20240329 | 173100 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20240329 | 173000 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20240329 | 172900 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20240329 | 172800 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20240329 | 172700 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20240329 | 172600 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20240329 | 172500 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20240329 | 172400 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20240329 | 172300 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20240329 | 172200 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20240329 | 172100 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20240329 | 172000 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20240329 | 171900 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20240329 | 171800 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20240329 | 171700 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20240329 | 171600 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20240329 | 171500 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20240329 | 171400 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20240329 | 171300 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20240329 | 171200 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20240329 | 171100 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20240329 | 171000 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 7317 |
| 213 | 20240329 | 170900 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20240329 | 170800 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20240329 | 170700 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20240329 | 170600 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20240329 | 170500 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20240329 | 170400 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20240329 | 170300 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20240329 | 170200 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20240329 | 170100 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20240329 | 170000 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20240329 | 165900 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20240329 | 165800 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20240329 | 165700 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20240329 | 165600 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20240329 | 165500 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20240329 | 165400 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20240329 | 165300 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20240329 | 165200 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20240329 | 165100 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20240329 | 165000 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20240329 | 164900 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20240329 | 164800 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20240329 | 164700 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20240329 | 164600 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20240329 | 164500 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20240329 | 164400 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20240329 | 164300 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20240329 | 164200 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20240329 | 164100 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20240329 | 164000 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 7317 |
| 243 | 20240329 | 163900 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20240329 | 163800 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20240329 | 163700 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20240329 | 163600 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20240329 | 163500 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20240329 | 163400 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20240329 | 163300 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20240329 | 163200 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 251 | 20240329 | 163100 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 252 | 20240329 | 163000 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 253 | 20240329 | 162900 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 254 | 20240329 | 162800 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 255 | 20240329 | 162700 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 256 | 20240329 | 162600 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 257 | 20240329 | 162500 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20240329 | 162400 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20240329 | 162300 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 260 | 20240329 | 162200 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 261 | 20240329 | 162100 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 262 | 20240329 | 162000 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 263 | 20240329 | 161900 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 264 | 20240329 | 161800 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 265 | 20240329 | 161700 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 266 | 20240329 | 161600 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 267 | 20240329 | 161500 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 268 | 20240329 | 161400 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 269 | 20240329 | 161300 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 270 | 20240329 | 161200 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 271 | 20240329 | 161100 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 272 | 20240329 | 161000 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 7317 |
| 273 | 20240329 | 160900 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 274 | 20240329 | 160800 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 275 | 20240329 | 160700 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 276 | 20240329 | 160600 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 277 | 20240329 | 160500 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 278 | 20240329 | 160400 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 279 | 20240329 | 160300 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 280 | 20240329 | 160200 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 281 | 20240329 | 160100 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 282 | 20240329 | 160000 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 283 | 20240329 | 155900 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 284 | 20240329 | 155800 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 285 | 20240329 | 155700 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 286 | 20240329 | 155600 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 287 | 20240329 | 155500 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 288 | 20240329 | 155400 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 289 | 20240329 | 155300 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 290 | 20240329 | 155200 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 291 | 20240329 | 155100 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 292 | 20240329 | 155000 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 293 | 20240329 | 154900 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 294 | 20240329 | 154800 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 295 | 20240329 | 154700 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 296 | 20240329 | 154600 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 297 | 20240329 | 154500 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 298 | 20240329 | 154400 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 299 | 20240329 | 154300 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 300 | 20240329 | 154200 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 301 | 20240329 | 154100 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 302 | 20240329 | 154000 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 7317 |
| 303 | 20240329 | 153900 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 304 | 20240329 | 153800 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 305 | 20240329 | 153700 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 306 | 20240329 | 153600 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 307 | 20240329 | 153500 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 308 | 20240329 | 153400 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 309 | 20240329 | 153300 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 310 | 20240329 | 153200 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 311 | 20240329 | 153100 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 312 | 20240329 | 153000 | 9691883260 | 14150 | 14150 | 14150 | 14150 | 7317 |
| 313 | 20240329 | 152900 | 9588347710 | 14010 | 14010 | 14010 | 14010 | 0 |
| 314 | 20240329 | 152800 | 9588347710 | 14010 | 14010 | 14010 | 14010 | 0 |
| 315 | 20240329 | 152700 | 9588347710 | 14010 | 14010 | 14010 | 14010 | 0 |
| 316 | 20240329 | 152600 | 9588347710 | 14010 | 14010 | 14010 | 14010 | 0 |
| 317 | 20240329 | 152500 | 9588347710 | 14010 | 14010 | 14010 | 14010 | 0 |
| 318 | 20240329 | 152400 | 9588347710 | 14010 | 14010 | 14010 | 14010 | 0 |
| 319 | 20240329 | 152300 | 9588347710 | 14010 | 14010 | 14010 | 14010 | 0 |
| 320 | 20240329 | 152200 | 9588347710 | 14010 | 14010 | 14010 | 14010 | 0 |
| 321 | 20240329 | 152100 | 9588347710 | 14010 | 14010 | 14010 | 14010 | 0 |
| 322 | 20240329 | 152000 | 9588347710 | 14010 | 14010 | 14010 | 14010 | 0 |
| 323 | 20240329 | 151900 | 9588347710 | 14010 | 13970 | 14030 | 13960 | 5733 |
| 324 | 20240329 | 151800 | 9508117980 | 14000 | 14010 | 14020 | 13950 | 3573 |
| 325 | 20240329 | 151700 | 9458190500 | 14010 | 14020 | 14050 | 14010 | 4525 |
| 326 | 20240329 | 151600 | 9394725170 | 14020 | 14040 | 14050 | 13970 | 2154 |
| 327 | 20240329 | 151500 | 9364527260 | 14040 | 14040 | 14070 | 13980 | 3052 |
| 328 | 20240329 | 151400 | 9321725950 | 14040 | 14050 | 14080 | 14030 | 234 |
| 329 | 20240329 | 151300 | 9318442390 | 14030 | 13990 | 14080 | 13990 | 2488 |
| 330 | 20240329 | 151200 | 9283552220 | 13960 | 14090 | 14120 | 13950 | 4963 |
| 331 | 20240329 | 151100 | 9213985790 | 14080 | 14130 | 14130 | 14080 | 969 |
| 332 | 20240329 | 151000 | 9200323130 | 14140 | 14100 | 14160 | 14060 | 3554 |
| 333 | 20240329 | 150900 | 9150190570 | 14060 | 14130 | 14130 | 14020 | 1732 |
| 334 | 20240329 | 150800 | 9125830860 | 14140 | 14150 | 14180 | 14100 | 1146 |
| 335 | 20240329 | 150700 | 9109601560 | 14160 | 14040 | 14160 | 14020 | 2879 |
| 336 | 20240329 | 150600 | 9069042010 | 14030 | 14050 | 14070 | 13890 | 4456 |
| 337 | 20240329 | 150500 | 9006840640 | 14050 | 14090 | 14130 | 13930 | 7104 |
| 338 | 20240329 | 150400 | 8907314480 | 14100 | 14180 | 14210 | 14060 | 2409 |
| 339 | 20240329 | 150300 | 8873259400 | 14180 | 13920 | 14200 | 13900 | 7552 |
| 340 | 20240329 | 150200 | 8767077330 | 13920 | 14000 | 14000 | 13920 | 8555 |
| 341 | 20240329 | 150100 | 8647655700 | 14000 | 14130 | 14180 | 13960 | 14408 |
| 342 | 20240329 | 150000 | 8445428560 | 14130 | 14150 | 14190 | 14040 | 10137 |
| 343 | 20240329 | 145900 | 8302130370 | 14140 | 14020 | 14190 | 13980 | 10555 |
| 344 | 20240329 | 145800 | 8153159040 | 14050 | 14010 | 14260 | 13830 | 40436 |
| 345 | 20240329 | 145700 | 7586852430 | 14060 | 14560 | 14860 | 14000 | 52243 |
| 346 | 20240329 | 145600 | 6826829110 | 14560 | 15000 | 15450 | 14340 | 167517 |
| 347 | 20240329 | 145500 | 4306371660 | 14610 | 14610 | 14610 | 14610 | 0 |
| 348 | 20240329 | 145400 | 4306371660 | 14610 | 14610 | 14610 | 14610 | 0 |
| 349 | 20240329 | 145300 | 4306371660 | 14610 | 14360 | 14610 | 14270 | 29833 |
| 350 | 20240329 | 145200 | 3874939130 | 14280 | 14120 | 14350 | 14120 | 19278 |
| 351 | 20240329 | 145100 | 3600658250 | 14130 | 14100 | 14130 | 14060 | 2205 |
| 352 | 20240329 | 145000 | 3569564740 | 14110 | 14030 | 14110 | 13980 | 2666 |
| 353 | 20240329 | 144900 | 3532068370 | 14020 | 14130 | 14130 | 13960 | 2706 |
| 354 | 20240329 | 144800 | 3494084240 | 14130 | 13930 | 14160 | 13920 | 17409 |
| 355 | 20240329 | 144700 | 3250489280 | 13940 | 13870 | 13940 | 13870 | 2718 |
| 356 | 20240329 | 144600 | 3212705830 | 13880 | 13920 | 13920 | 13810 | 134 |
| 357 | 20240329 | 144500 | 3210854320 | 13790 | 13670 | 13940 | 13670 | 9709 |
| 358 | 20240329 | 144400 | 3076639490 | 13670 | 13640 | 13670 | 13640 | 288 |
| 359 | 20240329 | 144300 | 3072709480 | 13650 | 13640 | 13650 | 13630 | 40 |
| 360 | 20240329 | 144200 | 3072163910 | 13660 | 13660 | 13660 | 13630 | 23 |
| 361 | 20240329 | 144100 | 3071849910 | 13660 | 13630 | 13660 | 13630 | 137 |
| 362 | 20240329 | 144000 | 3069979360 | 13630 | 13640 | 13640 | 13630 | 318 |
| 363 | 20240329 | 143900 | 3065645000 | 13680 | 13630 | 13680 | 13630 | 47 |
| 364 | 20240329 | 143800 | 3065002740 | 13630 | 13660 | 13660 | 13630 | 373 |
| 365 | 20240329 | 143700 | 3059907980 | 13630 | 13620 | 13630 | 13610 | 247 |
| 366 | 20240329 | 143600 | 3056543660 | 13630 | 13670 | 13670 | 13630 | 53 |
| 367 | 20240329 | 143500 | 3055819770 | 13660 | 13620 | 13660 | 13620 | 58 |
| 368 | 20240329 | 143400 | 3055028910 | 13670 | 13610 | 13680 | 13610 | 240 |
| 369 | 20240329 | 143300 | 3051762120 | 13620 | 13620 | 13690 | 13610 | 1243 |
| 370 | 20240329 | 143200 | 3034832600 | 13620 | 13610 | 13690 | 13610 | 373 |
| 371 | 20240329 | 143100 | 3029750950 | 13610 | 13640 | 13700 | 13610 | 203 |
| 372 | 20240329 | 143000 | 3026980340 | 13710 | 13660 | 13710 | 13640 | 803 |
| 373 | 20240329 | 142900 | 3016004020 | 13670 | 13730 | 13730 | 13670 | 335 |
| 374 | 20240329 | 142800 | 3011422440 | 13730 | 13730 | 13740 | 13730 | 348 |
| 375 | 20240329 | 142700 | 3006644300 | 13730 | 13700 | 13730 | 13670 | 111 |
| 376 | 20240329 | 142600 | 3005125220 | 13700 | 13760 | 13760 | 13700 | 343 |
| 377 | 20240329 | 142500 | 3000406140 | 13770 | 13700 | 13780 | 13700 | 206 |
| 378 | 20240329 | 142400 | 2997582600 | 13780 | 13750 | 13780 | 13710 | 167 |
| 379 | 20240329 | 142300 | 2995291080 | 13750 | 13800 | 13800 | 13720 | 699 |
| 380 | 20240329 | 142200 | 2985664000 | 13800 | 13710 | 13850 | 13710 | 650 |
| 381 | 20240329 | 142100 | 2976692980 | 13850 | 13750 | 13860 | 13690 | 2590 |
| 382 | 20240329 | 142000 | 2941002220 | 13750 | 13810 | 13860 | 13750 | 1619 |
| 383 | 20240329 | 141900 | 2918680110 | 13810 | 13860 | 13860 | 13810 | 429 |
| 384 | 20240329 | 141800 | 2912743250 | 13870 | 13870 | 13910 | 13870 | 3574 |
| 385 | 20240329 | 141700 | 2863079280 | 13890 | 13840 | 13890 | 13840 | 1663 |
| 386 | 20240329 | 141600 | 2840007070 | 13830 | 13800 | 13880 | 13800 | 1279 |
| 387 | 20240329 | 141500 | 2822271310 | 13800 | 13810 | 13890 | 13760 | 6390 |
| 388 | 20240329 | 141400 | 2733847780 | 13820 | 13850 | 13850 | 13820 | 563 |
| 389 | 20240329 | 141300 | 2726065350 | 13820 | 13800 | 13880 | 13800 | 3680 |
| 390 | 20240329 | 141200 | 2675088630 | 13800 | 13830 | 13830 | 13770 | 523 |
| 391 | 20240329 | 141100 | 2667860850 | 13850 | 13800 | 13880 | 13650 | 1980 |
| 392 | 20240329 | 141000 | 2640569840 | 13890 | 13840 | 13890 | 13790 | 5429 |
| 393 | 20240329 | 140900 | 2565306860 | 13890 | 13720 | 13900 | 13710 | 13809 |
| 394 | 20240329 | 140800 | 2374690020 | 13720 | 13630 | 13720 | 13630 | 5699 |
| 395 | 20240329 | 140700 | 2296739590 | 13610 | 13640 | 13650 | 13600 | 375 |
| 396 | 20240329 | 140600 | 2291625150 | 13640 | 13610 | 13640 | 13600 | 389 |
| 397 | 20240329 | 140500 | 2286319750 | 13610 | 13590 | 13610 | 13590 | 23 |
| 398 | 20240329 | 140400 | 2286006790 | 13590 | 13600 | 13610 | 13560 | 391 |
| 399 | 20240329 | 140300 | 2280699380 | 13590 | 13590 | 13650 | 13580 | 110 |
| 400 | 20240329 | 140200 | 2279204000 | 13650 | 13580 | 13650 | 13580 | 86 |
| 401 | 20240329 | 140100 | 2278030450 | 13660 | 13650 | 13660 | 13650 | 68 |
| 402 | 20240329 | 140000 | 2277101660 | 13560 | 13670 | 13670 | 13560 | 39 |
| 403 | 20240329 | 135900 | 2276572020 | 13670 | 13610 | 13670 | 13560 | 79 |
| 404 | 20240329 | 135800 | 2275492670 | 13680 | 13640 | 13680 | 13610 | 484 |
| 405 | 20240329 | 135700 | 2268905020 | 13680 | 13690 | 13690 | 13680 | 69 |
| 406 | 20240329 | 135600 | 2267960450 | 13640 | 13650 | 13690 | 13640 | 305 |
| 407 | 20240329 | 135500 | 2263789450 | 13650 | 13600 | 13660 | 13600 | 1421 |
| 408 | 20240329 | 135400 | 2244424240 | 13610 | 13540 | 13610 | 13530 | 1265 |
| 409 | 20240329 | 135300 | 2227305070 | 13550 | 13560 | 13560 | 13550 | 283 |
| 410 | 20240329 | 135200 | 2223470250 | 13560 | 13590 | 13610 | 13540 | 715 |
| 411 | 20240329 | 135100 | 2213752680 | 13610 | 13630 | 13640 | 13520 | 1043 |
| 412 | 20240329 | 135000 | 2199530850 | 13630 | 13630 | 13630 | 13500 | 766 |
| 413 | 20240329 | 134900 | 2189170050 | 13640 | 13640 | 13640 | 13630 | 127 |
| 414 | 20240329 | 134800 | 2187437920 | 13640 | 13630 | 13640 | 13620 | 438 |
| 415 | 20240329 | 134700 | 2181466780 | 13630 | 13600 | 13660 | 13600 | 447 |
| 416 | 20240329 | 134600 | 2175372120 | 13600 | 13590 | 13600 | 13580 | 890 |
| 417 | 20240329 | 134500 | 2163271320 | 13600 | 13560 | 13600 | 13500 | 528 |
| 418 | 20240329 | 134400 | 2156108550 | 13560 | 13500 | 13560 | 13500 | 144 |
| 419 | 20240329 | 134300 | 2154160350 | 13560 | 13500 | 13560 | 13490 | 307 |
| 420 | 20240329 | 134200 | 2150015390 | 13520 | 13550 | 13550 | 13520 | 132 |
| 421 | 20240329 | 134100 | 2148230340 | 13600 | 13630 | 13630 | 13550 | 378 |
| 422 | 20240329 | 134000 | 2143087620 | 13690 | 13720 | 13740 | 13690 | 109 |
| 423 | 20240329 | 133900 | 2141593030 | 13710 | 13600 | 13750 | 13600 | 3292 |
| 424 | 20240329 | 133800 | 2096468340 | 13600 | 13490 | 13600 | 13490 | 1058 |
| 425 | 20240329 | 133700 | 2082119580 | 13490 | 13560 | 13560 | 13490 | 454 |
| 426 | 20240329 | 133600 | 2075965320 | 13570 | 13540 | 13570 | 13510 | 1942 |
| 427 | 20240329 | 133500 | 2049644900 | 13540 | 13380 | 13560 | 13380 | 2498 |
| 428 | 20240329 | 133400 | 2016027190 | 13380 | 13360 | 13380 | 13360 | 546 |
| 429 | 20240329 | 133300 | 2008722310 | 13360 | 13350 | 13360 | 13340 | 100 |
| 430 | 20240329 | 133200 | 2007387400 | 13340 | 13340 | 13350 | 13340 | 114 |
| 431 | 20240329 | 133100 | 2005865640 | 13340 | 13340 | 13350 | 13340 | 121 |
| 432 | 20240329 | 133000 | 2004250720 | 13340 | 13320 | 13340 | 13300 | 56 |
| 433 | 20240329 | 132900 | 2003505480 | 13300 | 13330 | 13330 | 13300 | 782 |
| 434 | 20240329 | 132800 | 1993104790 | 13340 | 13340 | 13340 | 13340 | 1 |
| 435 | 20240329 | 132700 | 1993091450 | 13330 | 13330 | 13330 | 13330 | 23 |
| 436 | 20240329 | 132600 | 1992784860 | 13330 | 13330 | 13330 | 13330 | 467 |
| 437 | 20240329 | 132500 | 1986559750 | 13330 | 13330 | 13330 | 13330 | 1 |
| 438 | 20240329 | 132400 | 1986546420 | 13300 | 13300 | 13300 | 13300 | 30 |
| 439 | 20240329 | 132300 | 1986147420 | 13300 | 13320 | 13330 | 13300 | 60 |
| 440 | 20240329 | 132200 | 1985348850 | 13330 | 13330 | 13330 | 13330 | 11 |
| 441 | 20240329 | 132100 | 1985202220 | 13330 | 13330 | 13330 | 13320 | 116 |
| 442 | 20240329 | 132000 | 1983656240 | 13320 | 13310 | 13320 | 13310 | 511 |
| 443 | 20240329 | 131900 | 1976849730 | 13300 | 13320 | 13320 | 13300 | 64 |
| 444 | 20240329 | 131800 | 1975997970 | 13300 | 13300 | 13300 | 13300 | 3 |
| 445 | 20240329 | 131700 | 1975958070 | 13300 | 13330 | 13330 | 13300 | 39 |
| 446 | 20240329 | 131600 | 1975438260 | 13270 | 13300 | 13330 | 13230 | 224 |
| 447 | 20240329 | 131500 | 1972466120 | 13340 | 13340 | 13350 | 13340 | 495 |
| 448 | 20240329 | 131400 | 1965862810 | 13340 | 13380 | 13380 | 13340 | 230 |
| 449 | 20240329 | 131300 | 1962788910 | 13380 | 13380 | 13390 | 13380 | 686 |
| 450 | 20240329 | 131200 | 1953610210 | 13380 | 13320 | 13380 | 13320 | 892 |
| 451 | 20240329 | 131100 | 1941706350 | 13320 | 13290 | 13320 | 13290 | 649 |
| 452 | 20240329 | 131000 | 1933074030 | 13300 | 13290 | 13300 | 13220 | 361 |
| 453 | 20240329 | 130900 | 1928288070 | 13280 | 13280 | 13280 | 13280 | 1 |
| 454 | 20240329 | 130800 | 1928274790 | 13270 | 13270 | 13270 | 13270 | 31 |
| 455 | 20240329 | 130700 | 1927863420 | 13290 | 13280 | 13290 | 13280 | 337 |
| 456 | 20240329 | 130600 | 1923385050 | 13280 | 13260 | 13280 | 13260 | 173 |
| 457 | 20240329 | 130500 | 1921089390 | 13270 | 13270 | 13270 | 13270 | 13 |
| 458 | 20240329 | 130400 | 1920916880 | 13230 | 13220 | 13230 | 13220 | 4 |
| 459 | 20240329 | 130300 | 1920863980 | 13220 | 13220 | 13220 | 13220 | 110 |
| 460 | 20240329 | 130200 | 1919409780 | 13220 | 13270 | 13300 | 13220 | 1363 |
| 461 | 20240329 | 130100 | 1901308540 | 13260 | 13210 | 13260 | 13210 | 270 |
| 462 | 20240329 | 130000 | 1897737080 | 13210 | 13140 | 13210 | 13140 | 1055 |
| 463 | 20240329 | 125900 | 1883849370 | 13150 | 13140 | 13150 | 13140 | 173 |
| 464 | 20240329 | 125800 | 1881574620 | 13150 | 13140 | 13160 | 13140 | 13 |
| 465 | 20240329 | 125700 | 1881403670 | 13140 | 13140 | 13140 | 13140 | 1 |
| 466 | 20240329 | 125600 | 1881390530 | 13140 | 13140 | 13160 | 13140 | 177 |
| 467 | 20240329 | 125500 | 1879062730 | 13130 | 13140 | 13140 | 13130 | 181 |
| 468 | 20240329 | 125400 | 1876685890 | 13150 | 13150 | 13150 | 13150 | 21 |
| 469 | 20240329 | 125300 | 1876409740 | 13160 | 13160 | 13160 | 13160 | 10 |
| 470 | 20240329 | 125200 | 1876278140 | 13160 | 13170 | 13170 | 13160 | 111 |
| 471 | 20240329 | 125100 | 1874817180 | 13160 | 13160 | 13160 | 13160 | 0 |
| 472 | 20240329 | 125000 | 1874817180 | 13160 | 13160 | 13160 | 13160 | 50 |
| 473 | 20240329 | 124900 | 1874159180 | 13170 | 13170 | 13170 | 13170 | 101 |
| 474 | 20240329 | 124800 | 1872829010 | 13170 | 13170 | 13170 | 13170 | 35 |
| 475 | 20240329 | 124700 | 1872368060 | 13170 | 13170 | 13170 | 13170 | 0 |
| 476 | 20240329 | 124600 | 1872368060 | 13170 | 13160 | 13170 | 13160 | 110 |
| 477 | 20240329 | 124500 | 1870919390 | 13160 | 13160 | 13160 | 13160 | 3 |
| 478 | 20240329 | 124400 | 1870879910 | 13160 | 13130 | 13160 | 13130 | 2 |
| 479 | 20240329 | 124300 | 1870853620 | 13120 | 13160 | 13160 | 13120 | 39 |
| 480 | 20240329 | 124200 | 1870341420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 481 | 20240329 | 124100 | 1870341420 | 13160 | 13130 | 13160 | 13130 | 2 |
| 482 | 20240329 | 124000 | 1870315130 | 13120 | 13160 | 13160 | 13120 | 310 |
| 483 | 20240329 | 123900 | 1866242970 | 13160 | 13160 | 13160 | 13160 | 16 |
| 484 | 20240329 | 123800 | 1866032410 | 13160 | 13140 | 13160 | 13140 | 481 |
| 485 | 20240329 | 123700 | 1859710050 | 13120 | 13120 | 13120 | 13100 | 296 |
| 486 | 20240329 | 123600 | 1855829560 | 13110 | 13110 | 13110 | 13100 | 1103 |
| 487 | 20240329 | 123500 | 1841377550 | 13110 | 13110 | 13110 | 13110 | 39 |
| 488 | 20240329 | 123400 | 1840866260 | 13110 | 13110 | 13110 | 13110 | 4 |
| 489 | 20240329 | 123300 | 1840813820 | 13140 | 13140 | 13140 | 13100 | 950 |
| 490 | 20240329 | 123200 | 1828358630 | 13140 | 13140 | 13140 | 13140 | 393 |
| 491 | 20240329 | 123100 | 1823194610 | 13100 | 13100 | 13100 | 13100 | 0 |
| 492 | 20240329 | 123000 | 1823194610 | 13100 | 13100 | 13110 | 13100 | 207 |
| 493 | 20240329 | 122900 | 1820482900 | 13140 | 13100 | 13140 | 13100 | 201 |
| 494 | 20240329 | 122800 | 1817841800 | 13100 | 13140 | 13140 | 13100 | 13 |
| 495 | 20240329 | 122700 | 1817671180 | 13140 | 13120 | 13140 | 13090 | 1208 |
| 496 | 20240329 | 122600 | 1801845510 | 13140 | 13140 | 13140 | 13140 | 21 |
| 497 | 20240329 | 122500 | 1801569570 | 13140 | 13140 | 13140 | 13140 | 12 |
| 498 | 20240329 | 122400 | 1801411890 | 13140 | 13150 | 13150 | 13110 | 1404 |
| 499 | 20240329 | 122300 | 1782987040 | 13150 | 13160 | 13160 | 13150 | 97 |
| 500 | 20240329 | 122200 | 1781710970 | 13160 | 13160 | 13160 | 13160 | 10 |
| 501 | 20240329 | 122100 | 1781579370 | 13160 | 13160 | 13160 | 13160 | 113 |
| 502 | 20240329 | 122000 | 1780092290 | 13160 | 13160 | 13160 | 13160 | 345 |
| 503 | 20240329 | 121900 | 1775552090 | 13160 | 13160 | 13160 | 13160 | 455 |
| 504 | 20240329 | 121800 | 1769564290 | 13160 | 13160 | 13160 | 13150 | 996 |
| 505 | 20240329 | 121700 | 1756458520 | 13160 | 13170 | 13170 | 13160 | 507 |
| 506 | 20240329 | 121600 | 1749781440 | 13170 | 13170 | 13170 | 13170 | 299 |
| 507 | 20240329 | 121500 | 1745843610 | 13170 | 13170 | 13170 | 13170 | 10 |
| 508 | 20240329 | 121400 | 1745711910 | 13170 | 13190 | 13190 | 13170 | 40 |
| 509 | 20240329 | 121300 | 1745184510 | 13200 | 13200 | 13200 | 13190 | 8 |
| 510 | 20240329 | 121200 | 1745078930 | 13200 | 13200 | 13200 | 13200 | 1 |
| 511 | 20240329 | 121100 | 1745065730 | 13140 | 13140 | 13140 | 13140 | 241 |
| 512 | 20240329 | 121000 | 1741898990 | 13140 | 13140 | 13140 | 13130 | 631 |
| 513 | 20240329 | 120900 | 1733608550 | 13140 | 13190 | 13190 | 13140 | 1932 |
| 514 | 20240329 | 120800 | 1708173250 | 13190 | 13200 | 13200 | 13190 | 700 |
| 515 | 20240329 | 120700 | 1698939590 | 13230 | 13200 | 13230 | 13200 | 40 |
| 516 | 20240329 | 120600 | 1698411530 | 13230 | 13230 | 13230 | 13230 | 30 |
| 517 | 20240329 | 120500 | 1698014630 | 13230 | 13230 | 13230 | 13230 | 0 |
| 518 | 20240329 | 120400 | 1698014630 | 13230 | 13230 | 13230 | 13230 | 0 |
| 519 | 20240329 | 120300 | 1698014630 | 13230 | 13230 | 13230 | 13230 | 0 |
| 520 | 20240329 | 120200 | 1698014630 | 13230 | 13190 | 13230 | 13190 | 21 |
| 521 | 20240329 | 120100 | 1697737600 | 13190 | 13190 | 13190 | 13190 | 123 |
| 522 | 20240329 | 120000 | 1696115230 | 13190 | 13190 | 13190 | 13190 | 177 |
| 523 | 20240329 | 115900 | 1693780600 | 13190 | 13180 | 13230 | 13180 | 21 |
| 524 | 20240329 | 115800 | 1693503750 | 13190 | 13190 | 13240 | 13190 | 15 |
| 525 | 20240329 | 115700 | 1693305850 | 13190 | 13190 | 13190 | 13190 | 88 |
| 526 | 20240329 | 115600 | 1692145130 | 13190 | 13190 | 13190 | 13190 | 53 |
| 527 | 20240329 | 115500 | 1691446060 | 13190 | 13200 | 13200 | 13170 | 1476 |
| 528 | 20240329 | 115400 | 1671980890 | 13250 | 13210 | 13250 | 13200 | 852 |
| 529 | 20240329 | 115300 | 1660733740 | 13250 | 13250 | 13250 | 13250 | 10 |
| 530 | 20240329 | 115200 | 1660601240 | 13250 | 13250 | 13250 | 13250 | 25 |
| 531 | 20240329 | 115100 | 1660269990 | 13220 | 13250 | 13250 | 13220 | 20 |
| 532 | 20240329 | 115000 | 1660005140 | 13220 | 13220 | 13220 | 13220 | 1 |
| 533 | 20240329 | 114900 | 1659991920 | 13200 | 13210 | 13210 | 13200 | 11 |
| 534 | 20240329 | 114800 | 1659846630 | 13220 | 13210 | 13220 | 13200 | 130 |
| 535 | 20240329 | 114700 | 1658128640 | 13220 | 13220 | 13220 | 13210 | 83 |
| 536 | 20240329 | 114600 | 1657031870 | 13210 | 13210 | 13210 | 13210 | 257 |
| 537 | 20240329 | 114500 | 1653636900 | 13220 | 13230 | 13270 | 13220 | 355 |
| 538 | 20240329 | 114400 | 1648939190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 539 | 20240329 | 114300 | 1648939190 | 13210 | 13220 | 13280 | 13210 | 385 |
| 540 | 20240329 | 114200 | 1643851900 | 13220 | 13230 | 13280 | 13220 | 1629 |
| 541 | 20240329 | 114100 | 1622315260 | 13230 | 13220 | 13280 | 13200 | 458 |
| 542 | 20240329 | 114000 | 1616265290 | 13200 | 13290 | 13290 | 13200 | 1483 |
| 543 | 20240329 | 113900 | 1596666860 | 13290 | 13310 | 13310 | 13220 | 2339 |
| 544 | 20240329 | 113800 | 1565667040 | 13310 | 13300 | 13310 | 13300 | 451 |
| 545 | 20240329 | 113700 | 1559668230 | 13300 | 13330 | 13400 | 13300 | 1839 |
| 546 | 20240329 | 113600 | 1535171200 | 13330 | 13340 | 13340 | 13330 | 350 |
| 547 | 20240329 | 113500 | 1530504200 | 13330 | 13460 | 13460 | 13330 | 102 |
| 548 | 20240329 | 113400 | 1529143860 | 13380 | 13390 | 13390 | 13380 | 159 |
| 549 | 20240329 | 113300 | 1527016260 | 13470 | 13450 | 13470 | 13450 | 20 |
| 550 | 20240329 | 113200 | 1526746930 | 13470 | 13470 | 13470 | 13470 | 0 |
| 551 | 20240329 | 113100 | 1526746930 | 13470 | 13380 | 13470 | 13350 | 350 |
| 552 | 20240329 | 113000 | 1522038080 | 13490 | 13480 | 13490 | 13480 | 79 |
| 553 | 20240329 | 112900 | 1520972410 | 13490 | 13490 | 13490 | 13490 | 0 |
| 554 | 20240329 | 112800 | 1520972410 | 13490 | 13490 | 13490 | 13490 | 0 |
| 555 | 20240329 | 112700 | 1520972410 | 13490 | 13480 | 13490 | 13480 | 20 |
| 556 | 20240329 | 112600 | 1520702620 | 13490 | 13420 | 13490 | 13420 | 806 |
| 557 | 20240329 | 112500 | 1509872530 | 13400 | 13400 | 13400 | 13400 | 179 |
| 558 | 20240329 | 112400 | 1507473930 | 13400 | 13400 | 13400 | 13400 | 0 |
| 559 | 20240329 | 112300 | 1507473930 | 13400 | 13400 | 13400 | 13400 | 100 |
| 560 | 20240329 | 112200 | 1506133930 | 13400 | 13400 | 13400 | 13400 | 10 |
| 561 | 20240329 | 112100 | 1505999930 | 13370 | 13300 | 13370 | 13290 | 971 |
| 562 | 20240329 | 112000 | 1493090890 | 13300 | 13300 | 13300 | 13300 | 300 |
| 563 | 20240329 | 111900 | 1489100890 | 13300 | 13300 | 13370 | 13290 | 198 |
| 564 | 20240329 | 111800 | 1486467190 | 13300 | 13300 | 13310 | 13300 | 960 |
| 565 | 20240329 | 111700 | 1473698980 | 13300 | 13330 | 13330 | 13300 | 985 |
| 566 | 20240329 | 111600 | 1460589920 | 13330 | 13320 | 13340 | 13320 | 352 |
| 567 | 20240329 | 111500 | 1455899160 | 13330 | 13340 | 13340 | 13330 | 525 |
| 568 | 20240329 | 111400 | 1448899360 | 13340 | 13360 | 13360 | 13340 | 350 |
| 569 | 20240329 | 111300 | 1444227280 | 13360 | 13370 | 13370 | 13360 | 430 |
| 570 | 20240329 | 111200 | 1438480280 | 13380 | 13400 | 13400 | 13380 | 236 |
| 571 | 20240329 | 111100 | 1435320910 | 13400 | 13400 | 13400 | 13400 | 410 |
| 572 | 20240329 | 111000 | 1429826910 | 13400 | 13420 | 13420 | 13400 | 268 |
| 573 | 20240329 | 110900 | 1426235000 | 13420 | 13550 | 13550 | 13420 | 460 |
| 574 | 20240329 | 110800 | 1420058030 | 13460 | 13460 | 13470 | 13450 | 60 |
| 575 | 20240329 | 110700 | 1419250720 | 13500 | 13500 | 13500 | 13500 | 71 |
| 576 | 20240329 | 110600 | 1418292220 | 13430 | 13420 | 13430 | 13420 | 86 |
| 577 | 20240329 | 110500 | 1417137630 | 13420 | 13430 | 13430 | 13410 | 664 |
| 578 | 20240329 | 110400 | 1408225050 | 13430 | 13420 | 13430 | 13420 | 84 |
| 579 | 20240329 | 110300 | 1407097430 | 13420 | 13420 | 13420 | 13410 | 146 |
| 580 | 20240329 | 110200 | 1405139110 | 13410 | 13420 | 13420 | 13410 | 130 |
| 581 | 20240329 | 110100 | 1403395510 | 13400 | 13430 | 13440 | 13400 | 847 |
| 582 | 20240329 | 110000 | 1392044150 | 13430 | 13380 | 13430 | 13380 | 392 |
| 583 | 20240329 | 105900 | 1386785490 | 13430 | 13440 | 13470 | 13360 | 45 |
| 584 | 20240329 | 105800 | 1386182830 | 13430 | 13370 | 13430 | 13370 | 254 |
| 585 | 20240329 | 105700 | 1382785490 | 13360 | 13370 | 13370 | 13350 | 230 |
| 586 | 20240329 | 105600 | 1379714000 | 13330 | 13470 | 13500 | 13300 | 1830 |
| 587 | 20240329 | 105500 | 1355214700 | 13490 | 13520 | 13520 | 13490 | 352 |
| 588 | 20240329 | 105400 | 1350462700 | 13510 | 13510 | 13510 | 13510 | 55 |
| 589 | 20240329 | 105300 | 1349719650 | 13510 | 13520 | 13520 | 13510 | 110 |
| 590 | 20240329 | 105200 | 1348233450 | 13560 | 13500 | 13560 | 13500 | 209 |
| 591 | 20240329 | 105100 | 1345410590 | 13510 | 13520 | 13520 | 13510 | 433 |
| 592 | 20240329 | 105000 | 1339559010 | 13520 | 13520 | 13530 | 13520 | 160 |
| 593 | 20240329 | 104900 | 1337395410 | 13590 | 13520 | 13590 | 13520 | 52 |
| 594 | 20240329 | 104800 | 1336692230 | 13520 | 13560 | 13600 | 13510 | 1003 |
| 595 | 20240329 | 104700 | 1323126970 | 13570 | 13570 | 13570 | 13570 | 59 |
| 596 | 20240329 | 104600 | 1322326340 | 13570 | 13580 | 13580 | 13570 | 275 |
| 597 | 20240329 | 104500 | 1318594170 | 13610 | 13610 | 13610 | 13610 | 0 |
| 598 | 20240329 | 104400 | 1318594170 | 13610 | 13590 | 13610 | 13570 | 106 |
| 599 | 20240329 | 104300 | 1317154620 | 13590 | 13580 | 13590 | 13580 | 50 |
| 600 | 20240329 | 104200 | 1316475170 | 13580 | 13580 | 13580 | 13580 | 67 |
| 601 | 20240329 | 104100 | 1315565310 | 13590 | 13610 | 13610 | 13590 | 2562 |
| 602 | 20240329 | 104000 | 1280715500 | 13610 | 13620 | 13620 | 13610 | 432 |
| 603 | 20240329 | 103900 | 1274831970 | 13620 | 13630 | 13630 | 13620 | 363 |
| 604 | 20240329 | 103800 | 1269885110 | 13630 | 13630 | 13630 | 13630 | 30 |
| 605 | 20240329 | 103700 | 1269476210 | 13630 | 13620 | 13630 | 13620 | 83 |
| 606 | 20240329 | 103600 | 1268345640 | 13630 | 13630 | 13630 | 13630 | 113 |
| 607 | 20240329 | 103500 | 1266805450 | 13630 | 13640 | 13640 | 13630 | 269 |
| 608 | 20240329 | 103400 | 1263137370 | 13640 | 13710 | 13710 | 13640 | 368 |
| 609 | 20240329 | 103300 | 1258104860 | 13710 | 13700 | 13710 | 13700 | 373 |
| 610 | 20240329 | 103200 | 1252993530 | 13700 | 13680 | 13700 | 13680 | 24 |
| 611 | 20240329 | 103100 | 1252664810 | 13680 | 13680 | 13680 | 13680 | 1 |
| 612 | 20240329 | 103000 | 1252651130 | 13640 | 13660 | 13660 | 13640 | 80 |
| 613 | 20240329 | 102900 | 1251558970 | 13700 | 13700 | 13700 | 13700 | 30 |
| 614 | 20240329 | 102800 | 1251147970 | 13660 | 13660 | 13660 | 13660 | 106 |
| 615 | 20240329 | 102700 | 1249700010 | 13660 | 13660 | 13660 | 13660 | 1 |
| 616 | 20240329 | 102600 | 1249686350 | 13710 | 13710 | 13710 | 13710 | 3 |
| 617 | 20240329 | 102500 | 1249645220 | 13710 | 13720 | 13720 | 13710 | 11 |
| 618 | 20240329 | 102400 | 1249494400 | 13720 | 13750 | 13760 | 13620 | 802 |
| 619 | 20240329 | 102300 | 1238536480 | 13760 | 13760 | 13760 | 13760 | 238 |
| 620 | 20240329 | 102200 | 1235261600 | 13760 | 13760 | 13760 | 13760 | 22 |
| 621 | 20240329 | 102100 | 1234958880 | 13760 | 13760 | 13760 | 13760 | 1 |
| 622 | 20240329 | 102000 | 1234945120 | 13700 | 13750 | 13750 | 13700 | 1771 |
| 623 | 20240329 | 101900 | 1210681420 | 13700 | 13700 | 13700 | 13700 | 0 |
| 624 | 20240329 | 101800 | 1210681420 | 13700 | 13700 | 13700 | 13700 | 225 |
| 625 | 20240329 | 101700 | 1207598920 | 13740 | 13740 | 13740 | 13740 | 165 |
| 626 | 20240329 | 101600 | 1205331820 | 13730 | 13730 | 13730 | 13730 | 82 |
| 627 | 20240329 | 101500 | 1204205960 | 13730 | 13730 | 13730 | 13730 | 12 |
| 628 | 20240329 | 101400 | 1204041200 | 13670 | 13670 | 13670 | 13670 | 18 |
| 629 | 20240329 | 101300 | 1203795140 | 13670 | 13730 | 13730 | 13670 | 244 |
| 630 | 20240329 | 101200 | 1200448520 | 13730 | 13740 | 13750 | 13730 | 198 |
| 631 | 20240329 | 101100 | 1197727110 | 13740 | 13740 | 13740 | 13740 | 2 |
| 632 | 20240329 | 101000 | 1197699630 | 13740 | 13740 | 13740 | 13740 | 476 |
| 633 | 20240329 | 100900 | 1191159390 | 13740 | 13740 | 13740 | 13740 | 3 |
| 634 | 20240329 | 100800 | 1191118170 | 13790 | 13790 | 13800 | 13730 | 616 |
| 635 | 20240329 | 100700 | 1182637350 | 13790 | 13780 | 13790 | 13780 | 71 |
| 636 | 20240329 | 100600 | 1181658750 | 13780 | 13740 | 13780 | 13740 | 558 |
| 637 | 20240329 | 100500 | 1173987480 | 13730 | 13700 | 13730 | 13700 | 152 |
| 638 | 20240329 | 100400 | 1171902530 | 13700 | 13690 | 13700 | 13690 | 6 |
| 639 | 20240329 | 100300 | 1171820380 | 13690 | 13690 | 13690 | 13690 | 206 |
| 640 | 20240329 | 100200 | 1169000240 | 13690 | 13680 | 13690 | 13680 | 12 |
| 641 | 20240329 | 100100 | 1168836070 | 13680 | 13630 | 13680 | 13630 | 206 |
| 642 | 20240329 | 100000 | 1166026170 | 13610 | 13620 | 13620 | 13610 | 229 |
| 643 | 20240329 | 095900 | 1162908490 | 13610 | 13620 | 13630 | 13600 | 1391 |
| 644 | 20240329 | 095800 | 1143987070 | 13620 | 13620 | 13640 | 13600 | 776 |
| 645 | 20240329 | 095700 | 1133428760 | 13610 | 13630 | 13630 | 13610 | 52 |
| 646 | 20240329 | 095600 | 1132721020 | 13610 | 13650 | 13650 | 13610 | 378 |
| 647 | 20240329 | 095500 | 1127575000 | 13620 | 13610 | 13620 | 13610 | 189 |
| 648 | 20240329 | 095400 | 1125001120 | 13600 | 13630 | 13630 | 13600 | 2098 |
| 649 | 20240329 | 095300 | 1096454490 | 13630 | 13630 | 13630 | 13630 | 1 |
| 650 | 20240329 | 095200 | 1096440860 | 13700 | 13710 | 13710 | 13700 | 57 |
| 651 | 20240329 | 095100 | 1095659400 | 13710 | 13630 | 13710 | 13620 | 445 |
| 652 | 20240329 | 095000 | 1089585960 | 13630 | 13680 | 13680 | 13630 | 764 |
| 653 | 20240329 | 094900 | 1079159280 | 13670 | 13680 | 13700 | 13670 | 310 |
| 654 | 20240329 | 094800 | 1074920580 | 13670 | 13770 | 13770 | 13670 | 1278 |
| 655 | 20240329 | 094700 | 1057383840 | 13800 | 13850 | 13860 | 13800 | 441 |
| 656 | 20240329 | 094600 | 1051282560 | 13860 | 13860 | 13860 | 13860 | 455 |
| 657 | 20240329 | 094500 | 1044976260 | 13860 | 13820 | 13870 | 13810 | 1661 |
| 658 | 20240329 | 094400 | 1021991240 | 13820 | 13820 | 13830 | 13820 | 505 |
| 659 | 20240329 | 094300 | 1015012030 | 13830 | 13820 | 13830 | 13800 | 314 |
| 660 | 20240329 | 094200 | 1010674560 | 13810 | 13800 | 13810 | 13800 | 347 |
| 661 | 20240329 | 094100 | 1005885730 | 13800 | 13800 | 13820 | 13800 | 269 |
| 662 | 20240329 | 094000 | 1002172810 | 13830 | 13780 | 13830 | 13770 | 501 |
| 663 | 20240329 | 093900 | 995272820 | 13780 | 13850 | 13850 | 13780 | 265 |
| 664 | 20240329 | 093800 | 991610690 | 13800 | 13750 | 13800 | 13750 | 1247 |
| 665 | 20240329 | 093700 | 974427370 | 13750 | 13770 | 13770 | 13750 | 230 |
| 666 | 20240329 | 093600 | 971262410 | 13770 | 13730 | 13770 | 13730 | 3 |
| 667 | 20240329 | 093500 | 971221140 | 13720 | 13720 | 13750 | 13720 | 304 |
| 668 | 20240329 | 093400 | 967044600 | 13720 | 13700 | 13720 | 13680 | 1702 |
| 669 | 20240329 | 093300 | 943726350 | 13700 | 13710 | 13710 | 13700 | 584 |
| 670 | 20240329 | 093200 | 935722560 | 13710 | 13720 | 13730 | 13710 | 241 |
| 671 | 20240329 | 093100 | 932416820 | 13710 | 13720 | 13760 | 13710 | 448 |
| 672 | 20240329 | 093000 | 926268580 | 13720 | 13770 | 13770 | 13720 | 1735 |
| 673 | 20240329 | 092900 | 902463030 | 13720 | 13790 | 13790 | 13720 | 504 |
| 674 | 20240329 | 092800 | 895535750 | 13790 | 13750 | 13790 | 13720 | 1118 |
| 675 | 20240329 | 092700 | 880192190 | 13750 | 13870 | 13870 | 13750 | 635 |
| 676 | 20240329 | 092600 | 871431980 | 13870 | 13840 | 13870 | 13790 | 3118 |
| 677 | 20240329 | 092500 | 828357690 | 13840 | 13870 | 13870 | 13830 | 1913 |
| 678 | 20240329 | 092400 | 801827590 | 13870 | 13900 | 13900 | 13870 | 752 |
| 679 | 20240329 | 092300 | 791392530 | 13900 | 13820 | 13910 | 13800 | 4033 |
| 680 | 20240329 | 092200 | 735529570 | 13820 | 13810 | 13830 | 13810 | 370 |
| 681 | 20240329 | 092100 | 730416560 | 13860 | 13830 | 13880 | 13790 | 2613 |
| 682 | 20240329 | 092000 | 694261550 | 13830 | 13840 | 13850 | 13750 | 1551 |
| 683 | 20240329 | 091900 | 672834220 | 13840 | 13900 | 13900 | 13690 | 1593 |
| 684 | 20240329 | 091800 | 650879920 | 13910 | 13880 | 13930 | 13840 | 4140 |
| 685 | 20240329 | 091700 | 593416820 | 13880 | 13970 | 13970 | 13830 | 3120 |
| 686 | 20240329 | 091600 | 550161440 | 13870 | 13790 | 13970 | 13790 | 8396 |
| 687 | 20240329 | 091500 | 433484570 | 13800 | 13700 | 13810 | 13700 | 1094 |
| 688 | 20240329 | 091400 | 418445750 | 13700 | 13830 | 13840 | 13700 | 2865 |
| 689 | 20240329 | 091300 | 379087600 | 13840 | 13550 | 13850 | 13550 | 4525 |
| 690 | 20240329 | 091200 | 317088050 | 13540 | 13500 | 13600 | 13450 | 3361 |
| 691 | 20240329 | 091100 | 271492240 | 13450 | 13260 | 13560 | 13250 | 5850 |
| 692 | 20240329 | 091000 | 192585440 | 13370 | 13210 | 13390 | 13210 | 2787 |
| 693 | 20240329 | 090900 | 155537480 | 13190 | 13190 | 13190 | 13190 | 2 |
| 694 | 20240329 | 090800 | 155511100 | 13180 | 13240 | 13250 | 13180 | 866 |
| 695 | 20240329 | 090700 | 144074010 | 13240 | 13180 | 13240 | 13180 | 981 |
| 696 | 20240329 | 090600 | 131106070 | 13240 | 13160 | 13240 | 13160 | 123 |
| 697 | 20240329 | 090500 | 129485550 | 13220 | 13180 | 13240 | 13140 | 938 |
| 698 | 20240329 | 090400 | 117128090 | 13170 | 13180 | 13180 | 13120 | 410 |
| 699 | 20240329 | 090300 | 111728420 | 13190 | 13120 | 13210 | 13100 | 2132 |
| 700 | 20240329 | 090200 | 83734550 | 13190 | 13200 | 13210 | 13190 | 71 |
| 701 | 20240329 | 090100 | 82797040 | 13200 | 13300 | 13300 | 13010 | 4778 |
| 702 | 20240329 | 090000 | 19989310 | 13300 | 13290 | 13300 | 13210 | 1506 |