39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 210800 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 3500 |
| 3 | 20240621 | 210700 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 4 | 20240621 | 210600 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 5 | 20240621 | 210500 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 6 | 20240621 | 210400 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 7 | 20240621 | 210300 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 8 | 20240621 | 210200 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 9 | 20240621 | 210100 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 10 | 20240621 | 210000 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 11 | 20240621 | 205900 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 12 | 20240621 | 205800 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 13 | 20240621 | 205700 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 14 | 20240621 | 205600 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 15 | 20240621 | 205500 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 16 | 20240621 | 205400 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 17 | 20240621 | 205300 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 18 | 20240621 | 205200 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 19 | 20240621 | 205100 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 20 | 20240621 | 205000 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 21 | 20240621 | 204900 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 22 | 20240621 | 204800 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 23 | 20240621 | 204700 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 24 | 20240621 | 204600 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 25 | 20240621 | 204500 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 26 | 20240621 | 204400 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 27 | 20240621 | 204300 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 28 | 20240621 | 204200 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 29 | 20240621 | 204100 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 30 | 20240621 | 204000 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 31 | 20240621 | 203900 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 32 | 20240621 | 203800 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 3500 |
| 33 | 20240621 | 203700 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 34 | 20240621 | 203600 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 35 | 20240621 | 203500 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 36 | 20240621 | 203400 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 37 | 20240621 | 203300 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 38 | 20240621 | 203200 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 39 | 20240621 | 203100 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 40 | 20240621 | 203000 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 41 | 20240621 | 202900 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 42 | 20240621 | 202800 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 43 | 20240621 | 202700 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 44 | 20240621 | 202600 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 45 | 20240621 | 202500 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 46 | 20240621 | 202400 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 47 | 20240621 | 202300 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 48 | 20240621 | 202200 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 49 | 20240621 | 202100 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 50 | 20240621 | 202000 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 51 | 20240621 | 201900 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 52 | 20240621 | 201800 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 53 | 20240621 | 201700 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 54 | 20240621 | 201600 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 55 | 20240621 | 201500 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 56 | 20240621 | 201400 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 57 | 20240621 | 201300 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 58 | 20240621 | 201200 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 59 | 20240621 | 201100 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 60 | 20240621 | 201000 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 61 | 20240621 | 200900 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 62 | 20240621 | 200800 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 3500 |
| 63 | 20240621 | 200700 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 64 | 20240621 | 200600 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 65 | 20240621 | 200500 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 66 | 20240621 | 200400 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 67 | 20240621 | 200300 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 68 | 20240621 | 200200 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 69 | 20240621 | 200100 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 70 | 20240621 | 200000 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 71 | 20240621 | 195900 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 72 | 20240621 | 195800 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 73 | 20240621 | 195700 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 74 | 20240621 | 195600 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 75 | 20240621 | 195500 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 76 | 20240621 | 195400 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 77 | 20240621 | 195300 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 78 | 20240621 | 195200 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 79 | 20240621 | 195100 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 80 | 20240621 | 195000 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 81 | 20240621 | 194900 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 82 | 20240621 | 194800 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 83 | 20240621 | 194700 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 84 | 20240621 | 194600 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 85 | 20240621 | 194500 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 86 | 20240621 | 194400 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 87 | 20240621 | 194300 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 88 | 20240621 | 194200 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 89 | 20240621 | 194100 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 90 | 20240621 | 194000 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 91 | 20240621 | 193900 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 92 | 20240621 | 193800 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 3500 |
| 93 | 20240621 | 193700 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 94 | 20240621 | 193600 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 95 | 20240621 | 193500 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 96 | 20240621 | 193400 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 97 | 20240621 | 193300 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 98 | 20240621 | 193200 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 99 | 20240621 | 193100 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 100 | 20240621 | 193000 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 101 | 20240621 | 192900 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 102 | 20240621 | 192800 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 103 | 20240621 | 192700 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 104 | 20240621 | 192600 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 105 | 20240621 | 192500 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 106 | 20240621 | 192400 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 107 | 20240621 | 192300 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 108 | 20240621 | 192200 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 109 | 20240621 | 192100 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 110 | 20240621 | 192000 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 111 | 20240621 | 191900 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 112 | 20240621 | 191800 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 113 | 20240621 | 191700 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 114 | 20240621 | 191600 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 115 | 20240621 | 191500 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 116 | 20240621 | 191400 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 117 | 20240621 | 191300 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 118 | 20240621 | 191200 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 119 | 20240621 | 191100 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 120 | 20240621 | 191000 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 121 | 20240621 | 190900 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 122 | 20240621 | 190800 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 3500 |
| 123 | 20240621 | 190700 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 124 | 20240621 | 190600 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 125 | 20240621 | 190500 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 126 | 20240621 | 190400 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 127 | 20240621 | 190300 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 128 | 20240621 | 190200 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 129 | 20240621 | 190100 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 130 | 20240621 | 190000 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 131 | 20240621 | 185900 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 132 | 20240621 | 185800 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 133 | 20240621 | 185700 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 134 | 20240621 | 185600 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 135 | 20240621 | 185500 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 136 | 20240621 | 185400 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 137 | 20240621 | 185300 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 138 | 20240621 | 185200 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 139 | 20240621 | 185100 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 140 | 20240621 | 185000 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 141 | 20240621 | 184900 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 142 | 20240621 | 184800 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 143 | 20240621 | 184700 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 144 | 20240621 | 184600 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 145 | 20240621 | 184500 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 146 | 20240621 | 184400 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 147 | 20240621 | 184300 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 148 | 20240621 | 184200 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 149 | 20240621 | 184100 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 150 | 20240621 | 184000 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 151 | 20240621 | 183900 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 152 | 20240621 | 183800 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 3500 |
| 153 | 20240621 | 183700 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 154 | 20240621 | 183600 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 155 | 20240621 | 183500 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 156 | 20240621 | 183400 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 157 | 20240621 | 183300 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 158 | 20240621 | 183200 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 159 | 20240621 | 183100 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 160 | 20240621 | 183000 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 161 | 20240621 | 182900 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 162 | 20240621 | 182800 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 163 | 20240621 | 182700 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 164 | 20240621 | 182600 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 165 | 20240621 | 182500 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 166 | 20240621 | 182400 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 167 | 20240621 | 182300 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 168 | 20240621 | 182200 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 169 | 20240621 | 182100 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 170 | 20240621 | 182000 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 171 | 20240621 | 181900 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 172 | 20240621 | 181800 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 173 | 20240621 | 181700 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 174 | 20240621 | 181600 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 175 | 20240621 | 181500 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 176 | 20240621 | 181400 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 177 | 20240621 | 181300 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 178 | 20240621 | 181200 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 179 | 20240621 | 181100 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 180 | 20240621 | 181000 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 181 | 20240621 | 180900 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 182 | 20240621 | 180800 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 3500 |
| 183 | 20240621 | 180700 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 184 | 20240621 | 180600 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 185 | 20240621 | 180500 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 186 | 20240621 | 180400 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 187 | 20240621 | 180300 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 188 | 20240621 | 180200 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 189 | 20240621 | 180100 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 190 | 20240621 | 180000 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 191 | 20240621 | 175900 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 192 | 20240621 | 175800 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 193 | 20240621 | 175700 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 194 | 20240621 | 175600 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 195 | 20240621 | 175500 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 196 | 20240621 | 175400 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 197 | 20240621 | 175300 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 198 | 20240621 | 175200 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 199 | 20240621 | 175100 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 200 | 20240621 | 175000 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 201 | 20240621 | 174900 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 202 | 20240621 | 174800 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 203 | 20240621 | 174700 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 204 | 20240621 | 174600 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 205 | 20240621 | 174500 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 206 | 20240621 | 174400 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 207 | 20240621 | 174300 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 208 | 20240621 | 174200 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 209 | 20240621 | 174100 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 210 | 20240621 | 174000 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 211 | 20240621 | 173900 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 212 | 20240621 | 173800 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 3500 |
| 213 | 20240621 | 173700 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 214 | 20240621 | 173600 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 215 | 20240621 | 173500 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 216 | 20240621 | 173400 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 217 | 20240621 | 173300 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 218 | 20240621 | 173200 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 219 | 20240621 | 173100 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 220 | 20240621 | 173000 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 221 | 20240621 | 172900 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 222 | 20240621 | 172800 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 223 | 20240621 | 172700 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 224 | 20240621 | 172600 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 225 | 20240621 | 172500 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 226 | 20240621 | 172400 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 227 | 20240621 | 172300 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 228 | 20240621 | 172200 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 229 | 20240621 | 172100 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 230 | 20240621 | 172000 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 231 | 20240621 | 171900 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 232 | 20240621 | 171800 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 233 | 20240621 | 171700 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 234 | 20240621 | 171600 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 235 | 20240621 | 171500 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 236 | 20240621 | 171400 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 237 | 20240621 | 171300 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 238 | 20240621 | 171200 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 239 | 20240621 | 171100 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 240 | 20240621 | 171000 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 241 | 20240621 | 170900 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 242 | 20240621 | 170800 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 3500 |
| 243 | 20240621 | 170700 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 244 | 20240621 | 170600 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 245 | 20240621 | 170500 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 246 | 20240621 | 170400 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 247 | 20240621 | 170300 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 248 | 20240621 | 170200 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 249 | 20240621 | 170100 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 250 | 20240621 | 170000 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 251 | 20240621 | 165900 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 252 | 20240621 | 165800 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 253 | 20240621 | 165700 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 254 | 20240621 | 165600 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 255 | 20240621 | 165500 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 256 | 20240621 | 165400 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 257 | 20240621 | 165300 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 258 | 20240621 | 165200 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 259 | 20240621 | 165100 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 260 | 20240621 | 165000 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 261 | 20240621 | 164900 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 262 | 20240621 | 164800 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 263 | 20240621 | 164700 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 264 | 20240621 | 164600 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 265 | 20240621 | 164500 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 266 | 20240621 | 164400 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 267 | 20240621 | 164300 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 268 | 20240621 | 164200 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 269 | 20240621 | 164100 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 270 | 20240621 | 164000 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 271 | 20240621 | 163900 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 272 | 20240621 | 163800 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 3500 |
| 273 | 20240621 | 163700 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 274 | 20240621 | 163600 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 275 | 20240621 | 163500 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 276 | 20240621 | 163400 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 277 | 20240621 | 163300 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 278 | 20240621 | 163200 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 279 | 20240621 | 163100 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 280 | 20240621 | 163000 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 281 | 20240621 | 162900 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 282 | 20240621 | 162800 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 283 | 20240621 | 162700 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 284 | 20240621 | 162600 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 285 | 20240621 | 162500 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 286 | 20240621 | 162400 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 287 | 20240621 | 162300 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 288 | 20240621 | 162200 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 289 | 20240621 | 162100 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 290 | 20240621 | 162000 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 291 | 20240621 | 161900 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 292 | 20240621 | 161800 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 293 | 20240621 | 161700 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 294 | 20240621 | 161600 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 295 | 20240621 | 161500 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 296 | 20240621 | 161400 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 297 | 20240621 | 161300 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 298 | 20240621 | 161200 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 299 | 20240621 | 161100 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 300 | 20240621 | 161000 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 301 | 20240621 | 160900 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 302 | 20240621 | 160800 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 3500 |
| 303 | 20240621 | 160700 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 304 | 20240621 | 160600 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 305 | 20240621 | 160500 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 306 | 20240621 | 160400 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 307 | 20240621 | 160300 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 308 | 20240621 | 160200 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 309 | 20240621 | 160100 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 310 | 20240621 | 160000 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 311 | 20240621 | 155900 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 312 | 20240621 | 155800 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 313 | 20240621 | 155700 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 314 | 20240621 | 155600 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 315 | 20240621 | 155500 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 316 | 20240621 | 155400 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 317 | 20240621 | 155300 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 318 | 20240621 | 155200 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 319 | 20240621 | 155100 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 320 | 20240621 | 155000 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 321 | 20240621 | 154900 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 322 | 20240621 | 154800 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 323 | 20240621 | 154700 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 324 | 20240621 | 154600 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 325 | 20240621 | 154500 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 326 | 20240621 | 154400 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 327 | 20240621 | 154300 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 328 | 20240621 | 154200 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 329 | 20240621 | 154100 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 330 | 20240621 | 154000 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 331 | 20240621 | 153900 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 332 | 20240621 | 153800 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 3500 |
| 333 | 20240621 | 153700 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 334 | 20240621 | 153600 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 335 | 20240621 | 153500 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 336 | 20240621 | 153400 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 337 | 20240621 | 153300 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 338 | 20240621 | 153200 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 339 | 20240621 | 153100 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 340 | 20240621 | 153000 | 6396619280 | 12910 | 12910 | 12910 | 12910 | 3500 |
| 341 | 20240621 | 152900 | 6351434280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 342 | 20240621 | 152800 | 6351434280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 343 | 20240621 | 152700 | 6351434280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 344 | 20240621 | 152600 | 6351434280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 345 | 20240621 | 152500 | 6351434280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 346 | 20240621 | 152400 | 6351434280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 347 | 20240621 | 152300 | 6351434280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 348 | 20240621 | 152200 | 6351434280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 349 | 20240621 | 152100 | 6351434280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 350 | 20240621 | 152000 | 6351434280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 351 | 20240621 | 151900 | 6351434280 | 12910 | 12920 | 12920 | 12850 | 1651 |
| 352 | 20240621 | 151800 | 6330132940 | 12920 | 12880 | 12970 | 12880 | 357 |
| 353 | 20240621 | 151700 | 6325533940 | 12880 | 12880 | 12880 | 12850 | 458 |
| 354 | 20240621 | 151600 | 6319636330 | 12880 | 12880 | 12880 | 12830 | 486 |
| 355 | 20240621 | 151500 | 6313380470 | 12880 | 12830 | 12880 | 12820 | 1123 |
| 356 | 20240621 | 151400 | 6298976050 | 12840 | 12900 | 12900 | 12840 | 4228 |
| 357 | 20240621 | 151300 | 6244597750 | 12900 | 12940 | 12950 | 12900 | 1117 |
| 358 | 20240621 | 151200 | 6230169220 | 12940 | 12960 | 12970 | 12940 | 2123 |
| 359 | 20240621 | 151100 | 6202677680 | 12970 | 13000 | 13000 | 12970 | 264 |
| 360 | 20240621 | 151000 | 6199253510 | 12980 | 13030 | 13030 | 12980 | 205 |
| 361 | 20240621 | 150900 | 6196587060 | 12940 | 12940 | 12940 | 12940 | 0 |
| 362 | 20240621 | 150800 | 6196587060 | 12940 | 12960 | 13050 | 12940 | 2426 |
| 363 | 20240621 | 150700 | 6165129580 | 12940 | 12940 | 12940 | 12940 | 1 |
| 364 | 20240621 | 150600 | 6165116640 | 12960 | 12930 | 12960 | 12930 | 582 |
| 365 | 20240621 | 150500 | 6157584920 | 12930 | 12930 | 12930 | 12930 | 56 |
| 366 | 20240621 | 150400 | 6156860840 | 12930 | 12920 | 12930 | 12910 | 210 |
| 367 | 20240621 | 150300 | 6154149530 | 12930 | 12910 | 12940 | 12910 | 604 |
| 368 | 20240621 | 150200 | 6146347580 | 12910 | 12980 | 12980 | 12910 | 2213 |
| 369 | 20240621 | 150100 | 6117692530 | 12980 | 12990 | 12990 | 12980 | 14 |
| 370 | 20240621 | 150000 | 6117510680 | 12970 | 12990 | 12990 | 12970 | 408 |
| 371 | 20240621 | 145900 | 6112218400 | 12990 | 13020 | 13020 | 12990 | 199 |
| 372 | 20240621 | 145800 | 6109631450 | 13020 | 13030 | 13030 | 13000 | 762 |
| 373 | 20240621 | 145700 | 6099720620 | 13020 | 13060 | 13060 | 13020 | 386 |
| 374 | 20240621 | 145600 | 6094691050 | 13070 | 13070 | 13070 | 13070 | 1 |
| 375 | 20240621 | 145500 | 6094677980 | 13060 | 13080 | 13080 | 13060 | 58 |
| 376 | 20240621 | 145400 | 6093920170 | 13040 | 13090 | 13090 | 13040 | 203 |
| 377 | 20240621 | 145300 | 6091273000 | 13080 | 13070 | 13090 | 13050 | 490 |
| 378 | 20240621 | 145200 | 6084870270 | 13080 | 13090 | 13090 | 13080 | 52 |
| 379 | 20240621 | 145100 | 6084189610 | 13090 | 13090 | 13090 | 13090 | 1 |
| 380 | 20240621 | 145000 | 6084176520 | 13090 | 13070 | 13090 | 13070 | 740 |
| 381 | 20240621 | 144900 | 6074490060 | 13090 | 13100 | 13100 | 13090 | 511 |
| 382 | 20240621 | 144800 | 6067800870 | 13080 | 13090 | 13100 | 13080 | 389 |
| 383 | 20240621 | 144700 | 6062709910 | 13090 | 13070 | 13090 | 13070 | 1021 |
| 384 | 20240621 | 144600 | 6049356200 | 13070 | 13070 | 13090 | 13070 | 481 |
| 385 | 20240621 | 144500 | 6043065240 | 13080 | 13060 | 13080 | 13060 | 127 |
| 386 | 20240621 | 144400 | 6041405460 | 13050 | 13050 | 13050 | 13020 | 44 |
| 387 | 20240621 | 144300 | 6040831860 | 13020 | 13020 | 13020 | 13020 | 308 |
| 388 | 20240621 | 144200 | 6036821700 | 13020 | 13020 | 13020 | 13020 | 32 |
| 389 | 20240621 | 144100 | 6036405060 | 13020 | 13010 | 13020 | 13010 | 116 |
| 390 | 20240621 | 144000 | 6034895840 | 13050 | 12960 | 13050 | 12960 | 2823 |
| 391 | 20240621 | 143900 | 5998123290 | 12990 | 12990 | 12990 | 12990 | 215 |
| 392 | 20240621 | 143800 | 5995330440 | 12990 | 12970 | 12990 | 12950 | 274 |
| 393 | 20240621 | 143700 | 5991775050 | 12970 | 12980 | 12980 | 12970 | 82 |
| 394 | 20240621 | 143600 | 5990711400 | 12970 | 12950 | 12970 | 12940 | 345 |
| 395 | 20240621 | 143500 | 5986240120 | 12950 | 12930 | 12950 | 12930 | 103 |
| 396 | 20240621 | 143400 | 5984907580 | 12920 | 12920 | 12920 | 12920 | 210 |
| 397 | 20240621 | 143300 | 5982194380 | 12920 | 12910 | 12920 | 12910 | 90 |
| 398 | 20240621 | 143200 | 5981032280 | 12930 | 12930 | 12930 | 12930 | 210 |
| 399 | 20240621 | 143100 | 5978316980 | 12930 | 12930 | 12940 | 12930 | 232 |
| 400 | 20240621 | 143000 | 5975317170 | 12910 | 12910 | 12910 | 12910 | 42 |
| 401 | 20240621 | 142900 | 5974774950 | 12910 | 12890 | 12910 | 12890 | 214 |
| 402 | 20240621 | 142800 | 5972013200 | 12890 | 12890 | 12890 | 12890 | 6 |
| 403 | 20240621 | 142700 | 5971935860 | 12900 | 12880 | 12900 | 12880 | 411 |
| 404 | 20240621 | 142600 | 5966634950 | 12880 | 12880 | 12880 | 12880 | 127 |
| 405 | 20240621 | 142500 | 5964999190 | 12880 | 12880 | 12880 | 12880 | 5 |
| 406 | 20240621 | 142400 | 5964934790 | 12880 | 12890 | 12890 | 12880 | 35 |
| 407 | 20240621 | 142300 | 5964483890 | 12890 | 12890 | 12890 | 12890 | 52 |
| 408 | 20240621 | 142200 | 5963813610 | 12890 | 12890 | 12890 | 12890 | 100 |
| 409 | 20240621 | 142100 | 5962524610 | 12890 | 12900 | 12900 | 12860 | 24 |
| 410 | 20240621 | 142000 | 5962215590 | 12860 | 12870 | 12890 | 12860 | 171 |
| 411 | 20240621 | 141900 | 5960014850 | 12870 | 12890 | 12890 | 12870 | 4 |
| 412 | 20240621 | 141800 | 5959963310 | 12900 | 12900 | 12900 | 12900 | 0 |
| 413 | 20240621 | 141700 | 5959963310 | 12900 | 12880 | 12900 | 12880 | 80 |
| 414 | 20240621 | 141600 | 5958931840 | 12880 | 12880 | 12880 | 12880 | 1 |
| 415 | 20240621 | 141500 | 5958918960 | 12880 | 12890 | 12890 | 12850 | 287 |
| 416 | 20240621 | 141400 | 5955230940 | 12890 | 12890 | 12890 | 12860 | 1258 |
| 417 | 20240621 | 141300 | 5939034930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 418 | 20240621 | 141200 | 5939034930 | 12910 | 12900 | 12910 | 12900 | 21 |
| 419 | 20240621 | 141100 | 5938764020 | 12880 | 12900 | 12900 | 12880 | 291 |
| 420 | 20240621 | 141000 | 5935013470 | 12900 | 12900 | 12900 | 12900 | 0 |
| 421 | 20240621 | 140900 | 5935013470 | 12900 | 12890 | 12900 | 12890 | 379 |
| 422 | 20240621 | 140800 | 5930127920 | 12890 | 12900 | 12900 | 12890 | 160 |
| 423 | 20240621 | 140700 | 5928064920 | 12900 | 12900 | 12900 | 12900 | 35 |
| 424 | 20240621 | 140600 | 5927613420 | 12900 | 12900 | 12900 | 12900 | 181 |
| 425 | 20240621 | 140500 | 5925278520 | 12900 | 12900 | 12900 | 12900 | 100 |
| 426 | 20240621 | 140400 | 5923988520 | 12900 | 12900 | 12900 | 12900 | 306 |
| 427 | 20240621 | 140300 | 5920041120 | 12900 | 12900 | 12900 | 12900 | 100 |
| 428 | 20240621 | 140200 | 5918751120 | 12900 | 12900 | 12900 | 12900 | 50 |
| 429 | 20240621 | 140100 | 5918106120 | 12900 | 12880 | 12900 | 12880 | 1441 |
| 430 | 20240621 | 140000 | 5899527500 | 12870 | 12850 | 12870 | 12850 | 448 |
| 431 | 20240621 | 135900 | 5893766610 | 12850 | 12850 | 12850 | 12850 | 47 |
| 432 | 20240621 | 135800 | 5893162660 | 12860 | 12860 | 12860 | 12860 | 11 |
| 433 | 20240621 | 135700 | 5893021200 | 12850 | 12850 | 12850 | 12850 | 42 |
| 434 | 20240621 | 135600 | 5892481500 | 12850 | 12850 | 12850 | 12850 | 158 |
| 435 | 20240621 | 135500 | 5890451200 | 12850 | 12850 | 12850 | 12850 | 5 |
| 436 | 20240621 | 135400 | 5890386950 | 12870 | 12880 | 12880 | 12870 | 32 |
| 437 | 20240621 | 135300 | 5889975100 | 12880 | 12870 | 12880 | 12870 | 450 |
| 438 | 20240621 | 135200 | 5884179730 | 12880 | 12870 | 12880 | 12870 | 26 |
| 439 | 20240621 | 135100 | 5883844900 | 12880 | 12880 | 12880 | 12880 | 41 |
| 440 | 20240621 | 135000 | 5883316820 | 12840 | 12850 | 12850 | 12840 | 318 |
| 441 | 20240621 | 134900 | 5879230790 | 12850 | 12850 | 12850 | 12850 | 1 |
| 442 | 20240621 | 134800 | 5879217940 | 12850 | 12870 | 12870 | 12840 | 1358 |
| 443 | 20240621 | 134700 | 5861777550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 444 | 20240621 | 134600 | 5861777550 | 12890 | 12890 | 12890 | 12890 | 30 |
| 445 | 20240621 | 134500 | 5861390850 | 12900 | 12840 | 12900 | 12840 | 4 |
| 446 | 20240621 | 134400 | 5861339310 | 12900 | 12840 | 12900 | 12840 | 27 |
| 447 | 20240621 | 134300 | 5860992470 | 12850 | 12850 | 12900 | 12850 | 72 |
| 448 | 20240621 | 134200 | 5860067220 | 12850 | 12880 | 12880 | 12850 | 275 |
| 449 | 20240621 | 134100 | 5856528520 | 12890 | 12900 | 12920 | 12890 | 822 |
| 450 | 20240621 | 134000 | 5845928810 | 12940 | 12940 | 12940 | 12940 | 1 |
| 451 | 20240621 | 133900 | 5845915870 | 12900 | 12900 | 12900 | 12900 | 22 |
| 452 | 20240621 | 133800 | 5845632070 | 12900 | 12920 | 12960 | 12900 | 1019 |
| 453 | 20240621 | 133700 | 5832484760 | 12960 | 12960 | 12960 | 12930 | 361 |
| 454 | 20240621 | 133600 | 5827812500 | 12930 | 12940 | 12970 | 12930 | 706 |
| 455 | 20240621 | 133500 | 5818665680 | 12930 | 12920 | 12930 | 12920 | 115 |
| 456 | 20240621 | 133400 | 5817178740 | 12910 | 12910 | 12910 | 12900 | 190 |
| 457 | 20240621 | 133300 | 5814726440 | 12910 | 12910 | 12910 | 12910 | 670 |
| 458 | 20240621 | 133200 | 5806076740 | 12910 | 12910 | 12920 | 12910 | 132 |
| 459 | 20240621 | 133100 | 5804372610 | 12900 | 12880 | 12900 | 12880 | 38 |
| 460 | 20240621 | 133000 | 5803882760 | 12860 | 12860 | 12860 | 12860 | 58 |
| 461 | 20240621 | 132900 | 5803136880 | 12860 | 12860 | 12860 | 12860 | 50 |
| 462 | 20240621 | 132800 | 5802493880 | 12860 | 12850 | 12860 | 12850 | 211 |
| 463 | 20240621 | 132700 | 5799782490 | 12850 | 12850 | 12850 | 12850 | 278 |
| 464 | 20240621 | 132600 | 5796210190 | 12850 | 12860 | 12860 | 12850 | 360 |
| 465 | 20240621 | 132500 | 5791584090 | 12850 | 12860 | 12860 | 12850 | 33 |
| 466 | 20240621 | 132400 | 5791160020 | 12850 | 12850 | 12850 | 12850 | 30 |
| 467 | 20240621 | 132300 | 5790774520 | 12850 | 12820 | 12850 | 12820 | 2 |
| 468 | 20240621 | 132200 | 5790748850 | 12820 | 12840 | 12840 | 12820 | 245 |
| 469 | 20240621 | 132100 | 5787606020 | 12840 | 12840 | 12840 | 12840 | 3 |
| 470 | 20240621 | 132000 | 5787567500 | 12850 | 12850 | 12850 | 12850 | 13 |
| 471 | 20240621 | 131900 | 5787400450 | 12850 | 12850 | 12850 | 12840 | 129 |
| 472 | 20240621 | 131800 | 5785743820 | 12850 | 12850 | 12850 | 12850 | 30 |
| 473 | 20240621 | 131700 | 5785358320 | 12860 | 12860 | 12860 | 12860 | 244 |
| 474 | 20240621 | 131600 | 5782220480 | 12870 | 12870 | 12870 | 12870 | 0 |
| 475 | 20240621 | 131500 | 5782220480 | 12870 | 12880 | 12880 | 12790 | 558 |
| 476 | 20240621 | 131400 | 5775068110 | 12880 | 12870 | 12880 | 12870 | 500 |
| 477 | 20240621 | 131300 | 5768628230 | 12880 | 12880 | 12880 | 12880 | 1 |
| 478 | 20240621 | 131200 | 5768615350 | 12880 | 12800 | 12880 | 12800 | 390 |
| 479 | 20240621 | 131100 | 5763601790 | 12890 | 12790 | 12890 | 12790 | 325 |
| 480 | 20240621 | 131000 | 5759444940 | 12790 | 12840 | 12840 | 12780 | 1278 |
| 481 | 20240621 | 130900 | 5743087690 | 12850 | 12870 | 12870 | 12850 | 162 |
| 482 | 20240621 | 130800 | 5741005270 | 12870 | 12880 | 12880 | 12870 | 532 |
| 483 | 20240621 | 130700 | 5734154150 | 12890 | 12900 | 12900 | 12890 | 163 |
| 484 | 20240621 | 130600 | 5732052290 | 12900 | 12900 | 12900 | 12900 | 11 |
| 485 | 20240621 | 130500 | 5731910390 | 12890 | 12900 | 12900 | 12890 | 85 |
| 486 | 20240621 | 130400 | 5730813930 | 12900 | 12920 | 12920 | 12900 | 180 |
| 487 | 20240621 | 130300 | 5728490300 | 12920 | 12900 | 12920 | 12900 | 460 |
| 488 | 20240621 | 130200 | 5722551700 | 12900 | 12900 | 12900 | 12900 | 13 |
| 489 | 20240621 | 130100 | 5722384000 | 12900 | 12900 | 12910 | 12900 | 269 |
| 490 | 20240621 | 130000 | 5718912700 | 12910 | 12910 | 12910 | 12910 | 53 |
| 491 | 20240621 | 125900 | 5718228470 | 12910 | 12880 | 12910 | 12880 | 143 |
| 492 | 20240621 | 125800 | 5716382790 | 12910 | 12910 | 12910 | 12910 | 11 |
| 493 | 20240621 | 125700 | 5716240780 | 12870 | 12880 | 12880 | 12870 | 194 |
| 494 | 20240621 | 125600 | 5713743060 | 12880 | 12890 | 12890 | 12860 | 207 |
| 495 | 20240621 | 125500 | 5711076730 | 12890 | 12910 | 12910 | 12890 | 506 |
| 496 | 20240621 | 125400 | 5704554270 | 12900 | 12900 | 12900 | 12890 | 110 |
| 497 | 20240621 | 125300 | 5703135470 | 12900 | 12900 | 12900 | 12900 | 25 |
| 498 | 20240621 | 125200 | 5702812970 | 12900 | 12900 | 12900 | 12900 | 83 |
| 499 | 20240621 | 125100 | 5701742270 | 12890 | 12890 | 12900 | 12880 | 789 |
| 500 | 20240621 | 125000 | 5691574050 | 12890 | 12880 | 12890 | 12880 | 281 |
| 501 | 20240621 | 124900 | 5687952670 | 12880 | 12890 | 12890 | 12880 | 376 |
| 502 | 20240621 | 124800 | 5683108100 | 12890 | 12900 | 12900 | 12890 | 180 |
| 503 | 20240621 | 124700 | 5680787160 | 12900 | 12900 | 12900 | 12900 | 174 |
| 504 | 20240621 | 124600 | 5678542560 | 12920 | 12920 | 12920 | 12920 | 80 |
| 505 | 20240621 | 124500 | 5677508960 | 12920 | 12920 | 12920 | 12890 | 743 |
| 506 | 20240621 | 124400 | 5667918890 | 12910 | 12890 | 12910 | 12880 | 576 |
| 507 | 20240621 | 124300 | 5660488660 | 12890 | 12860 | 12890 | 12860 | 747 |
| 508 | 20240621 | 124200 | 5650864980 | 12850 | 12860 | 12860 | 12850 | 553 |
| 509 | 20240621 | 124100 | 5643756070 | 12850 | 12820 | 12850 | 12810 | 835 |
| 510 | 20240621 | 124000 | 5633040360 | 12830 | 12820 | 12840 | 12820 | 328 |
| 511 | 20240621 | 123900 | 5628833120 | 12800 | 12780 | 12820 | 12780 | 576 |
| 512 | 20240621 | 123800 | 5621459630 | 12770 | 12760 | 12770 | 12760 | 340 |
| 513 | 20240621 | 123700 | 5617118230 | 12760 | 12760 | 12770 | 12760 | 292 |
| 514 | 20240621 | 123600 | 5613392270 | 12770 | 12720 | 12770 | 12710 | 396 |
| 515 | 20240621 | 123500 | 5608355600 | 12720 | 12700 | 12720 | 12700 | 17 |
| 516 | 20240621 | 123400 | 5608139380 | 12700 | 12700 | 12700 | 12700 | 37 |
| 517 | 20240621 | 123300 | 5607669480 | 12720 | 12700 | 12720 | 12700 | 201 |
| 518 | 20240621 | 123200 | 5605116760 | 12700 | 12710 | 12710 | 12700 | 150 |
| 519 | 20240621 | 123100 | 5603211700 | 12700 | 12700 | 12700 | 12700 | 0 |
| 520 | 20240621 | 123000 | 5603211700 | 12700 | 12700 | 12700 | 12700 | 379 |
| 521 | 20240621 | 122900 | 5598398400 | 12700 | 12700 | 12700 | 12700 | 7 |
| 522 | 20240621 | 122800 | 5598309500 | 12710 | 12710 | 12710 | 12710 | 300 |
| 523 | 20240621 | 122700 | 5594496500 | 12710 | 12710 | 12710 | 12710 | 1 |
| 524 | 20240621 | 122600 | 5594483790 | 12660 | 12710 | 12720 | 12660 | 518 |
| 525 | 20240621 | 122500 | 5587920530 | 12670 | 12710 | 12710 | 12670 | 1075 |
| 526 | 20240621 | 122400 | 5574283850 | 12690 | 12690 | 12690 | 12690 | 0 |
| 527 | 20240621 | 122300 | 5574283850 | 12690 | 12690 | 12720 | 12690 | 648 |
| 528 | 20240621 | 122200 | 5566055960 | 12710 | 12700 | 12710 | 12700 | 428 |
| 529 | 20240621 | 122100 | 5560620160 | 12670 | 12670 | 12670 | 12670 | 0 |
| 530 | 20240621 | 122000 | 5560620160 | 12670 | 12670 | 12680 | 12670 | 105 |
| 531 | 20240621 | 121900 | 5559289760 | 12670 | 12690 | 12690 | 12670 | 901 |
| 532 | 20240621 | 121800 | 5547869830 | 12680 | 12730 | 12770 | 12680 | 1280 |
| 533 | 20240621 | 121700 | 5531597910 | 12740 | 12760 | 12760 | 12690 | 2366 |
| 534 | 20240621 | 121600 | 5501507790 | 12720 | 12750 | 12750 | 12720 | 917 |
| 535 | 20240621 | 121500 | 5489830860 | 12760 | 12770 | 12770 | 12760 | 87 |
| 536 | 20240621 | 121400 | 5488720650 | 12770 | 12770 | 12770 | 12770 | 784 |
| 537 | 20240621 | 121300 | 5478708970 | 12770 | 12780 | 12780 | 12770 | 195 |
| 538 | 20240621 | 121200 | 5476218810 | 12770 | 12770 | 12770 | 12770 | 36 |
| 539 | 20240621 | 121100 | 5475759090 | 12770 | 12770 | 12770 | 12750 | 731 |
| 540 | 20240621 | 121000 | 5466425220 | 12770 | 12770 | 12770 | 12770 | 3 |
| 541 | 20240621 | 120900 | 5466386910 | 12730 | 12730 | 12730 | 12730 | 0 |
| 542 | 20240621 | 120800 | 5466386910 | 12730 | 12720 | 12740 | 12720 | 173 |
| 543 | 20240621 | 120700 | 5464185600 | 12720 | 12760 | 12760 | 12720 | 200 |
| 544 | 20240621 | 120600 | 5461639620 | 12770 | 12770 | 12770 | 12720 | 386 |
| 545 | 20240621 | 120500 | 5456714440 | 12790 | 12780 | 12790 | 12700 | 1156 |
| 546 | 20240621 | 120400 | 5441983870 | 12800 | 12790 | 12800 | 12790 | 2 |
| 547 | 20240621 | 120300 | 5441958280 | 12740 | 12800 | 12800 | 12740 | 74 |
| 548 | 20240621 | 120200 | 5441011320 | 12800 | 12730 | 12830 | 12730 | 1232 |
| 549 | 20240621 | 120100 | 5425235810 | 12750 | 12710 | 12750 | 12710 | 11 |
| 550 | 20240621 | 120000 | 5425095760 | 12760 | 12710 | 12760 | 12690 | 419 |
| 551 | 20240621 | 115900 | 5419765720 | 12710 | 12750 | 12770 | 12710 | 2290 |
| 552 | 20240621 | 115800 | 5390613810 | 12750 | 12730 | 12750 | 12730 | 285 |
| 553 | 20240621 | 115700 | 5386983140 | 12720 | 12710 | 12720 | 12680 | 242 |
| 554 | 20240621 | 115600 | 5383908070 | 12670 | 12690 | 12710 | 12670 | 374 |
| 555 | 20240621 | 115500 | 5379158410 | 12670 | 12660 | 12690 | 12660 | 166 |
| 556 | 20240621 | 115400 | 5377056030 | 12660 | 12660 | 12660 | 12630 | 56 |
| 557 | 20240621 | 115300 | 5376348570 | 12630 | 12660 | 12660 | 12630 | 138 |
| 558 | 20240621 | 115200 | 5374602670 | 12670 | 12670 | 12670 | 12650 | 299 |
| 559 | 20240621 | 115100 | 5370817070 | 12690 | 12690 | 12690 | 12690 | 42 |
| 560 | 20240621 | 115000 | 5370284090 | 12660 | 12690 | 12700 | 12650 | 406 |
| 561 | 20240621 | 114900 | 5365137210 | 12700 | 12660 | 12700 | 12600 | 2145 |
| 562 | 20240621 | 114800 | 5338086790 | 12660 | 12660 | 12660 | 12630 | 1089 |
| 563 | 20240621 | 114700 | 5324315060 | 12650 | 12710 | 12720 | 12650 | 1275 |
| 564 | 20240621 | 114600 | 5308163010 | 12710 | 12640 | 12740 | 12640 | 1039 |
| 565 | 20240621 | 114500 | 5294993240 | 12640 | 12640 | 12640 | 12630 | 508 |
| 566 | 20240621 | 114400 | 5288573250 | 12630 | 12600 | 12630 | 12600 | 706 |
| 567 | 20240621 | 114300 | 5279668820 | 12600 | 12600 | 12600 | 12600 | 179 |
| 568 | 20240621 | 114200 | 5277413420 | 12600 | 12630 | 12630 | 12600 | 1038 |
| 569 | 20240621 | 114100 | 5264322670 | 12650 | 12600 | 12650 | 12590 | 826 |
| 570 | 20240621 | 114000 | 5253903900 | 12600 | 12580 | 12620 | 12580 | 1590 |
| 571 | 20240621 | 113900 | 5233874120 | 12580 | 12570 | 12580 | 12570 | 266 |
| 572 | 20240621 | 113800 | 5230529700 | 12570 | 12590 | 12590 | 12570 | 239 |
| 573 | 20240621 | 113700 | 5227524560 | 12590 | 12580 | 12590 | 12580 | 768 |
| 574 | 20240621 | 113600 | 5217859140 | 12580 | 12580 | 12580 | 12550 | 984 |
| 575 | 20240621 | 113500 | 5205486710 | 12580 | 12500 | 12580 | 12500 | 3803 |
| 576 | 20240621 | 113400 | 5157798000 | 12540 | 12430 | 12550 | 12420 | 931 |
| 577 | 20240621 | 113300 | 5146175780 | 12430 | 12410 | 12460 | 12310 | 1635 |
| 578 | 20240621 | 113200 | 5125934840 | 12410 | 12300 | 12410 | 12300 | 2703 |
| 579 | 20240621 | 113100 | 5092539160 | 12300 | 12480 | 12480 | 12280 | 10885 |
| 580 | 20240621 | 113000 | 4957642520 | 12480 | 12600 | 12600 | 12480 | 5422 |
| 581 | 20240621 | 112900 | 4889844400 | 12600 | 12570 | 12610 | 12570 | 436 |
| 582 | 20240621 | 112800 | 4884359060 | 12560 | 12500 | 12560 | 12490 | 667 |
| 583 | 20240621 | 112700 | 4876022900 | 12540 | 12540 | 12540 | 12470 | 2805 |
| 584 | 20240621 | 112600 | 4840957710 | 12540 | 12530 | 12540 | 12480 | 1919 |
| 585 | 20240621 | 112500 | 4816935090 | 12500 | 12480 | 12500 | 12480 | 2518 |
| 586 | 20240621 | 112400 | 4785510240 | 12470 | 12500 | 12500 | 12470 | 2554 |
| 587 | 20240621 | 112300 | 4753630440 | 12480 | 12570 | 12570 | 12480 | 2330 |
| 588 | 20240621 | 112200 | 4724491190 | 12500 | 12590 | 12590 | 12500 | 1700 |
| 589 | 20240621 | 112100 | 4703184080 | 12590 | 12450 | 12600 | 12450 | 4108 |
| 590 | 20240621 | 112000 | 4651666850 | 12450 | 12580 | 12590 | 12450 | 9368 |
| 591 | 20240621 | 111900 | 4534522050 | 12580 | 12510 | 12590 | 12510 | 1154 |
| 592 | 20240621 | 111800 | 4520032960 | 12510 | 12490 | 12590 | 12480 | 2272 |
| 593 | 20240621 | 111700 | 4491595010 | 12590 | 12520 | 12600 | 12450 | 2454 |
| 594 | 20240621 | 111600 | 4460834800 | 12440 | 12650 | 12650 | 12410 | 15679 |
| 595 | 20240621 | 111500 | 4264601070 | 12640 | 12700 | 12740 | 12600 | 7407 |
| 596 | 20240621 | 111400 | 4170899470 | 12680 | 12690 | 12720 | 12640 | 2591 |
| 597 | 20240621 | 111300 | 4138052600 | 12690 | 12660 | 12750 | 12660 | 2410 |
| 598 | 20240621 | 111200 | 4107527130 | 12660 | 12730 | 12760 | 12660 | 2961 |
| 599 | 20240621 | 111100 | 4069887740 | 12770 | 12860 | 12860 | 12680 | 13355 |
| 600 | 20240621 | 111000 | 3899168940 | 12940 | 12980 | 12980 | 12850 | 4503 |
| 601 | 20240621 | 110900 | 3841109030 | 13030 | 13050 | 13050 | 12940 | 2002 |
| 602 | 20240621 | 110800 | 3815140460 | 13050 | 13030 | 13050 | 13030 | 174 |
| 603 | 20240621 | 110700 | 3812869840 | 13000 | 13000 | 13000 | 13000 | 1273 |
| 604 | 20240621 | 110600 | 3796320840 | 13000 | 13000 | 13000 | 13000 | 975 |
| 605 | 20240621 | 110500 | 3783645840 | 13000 | 13000 | 13000 | 12980 | 63 |
| 606 | 20240621 | 110400 | 3782827770 | 13000 | 12980 | 13000 | 12980 | 74 |
| 607 | 20240621 | 110300 | 3781866530 | 12980 | 13000 | 13000 | 12980 | 1054 |
| 608 | 20240621 | 110200 | 3768164730 | 13000 | 12950 | 13000 | 12950 | 107 |
| 609 | 20240621 | 110100 | 3766775400 | 12950 | 12990 | 12990 | 12950 | 3971 |
| 610 | 20240621 | 110000 | 3715295980 | 13000 | 13030 | 13030 | 13000 | 156 |
| 611 | 20240621 | 105900 | 3713266480 | 13030 | 12980 | 13030 | 12980 | 2 |
| 612 | 20240621 | 105800 | 3713240470 | 12980 | 13000 | 13000 | 12980 | 1010 |
| 613 | 20240621 | 105700 | 3700114680 | 13000 | 13000 | 13050 | 12980 | 1069 |
| 614 | 20240621 | 105600 | 3686222110 | 13000 | 13000 | 13000 | 13000 | 377 |
| 615 | 20240621 | 105500 | 3681321110 | 13060 | 13050 | 13060 | 13050 | 263 |
| 616 | 20240621 | 105400 | 3677888940 | 13050 | 13060 | 13120 | 12960 | 2019 |
| 617 | 20240621 | 105300 | 3651629610 | 13060 | 13070 | 13190 | 12980 | 2949 |
| 618 | 20240621 | 105200 | 3613110670 | 13070 | 13070 | 13070 | 13000 | 1625 |
| 619 | 20240621 | 105100 | 3591934290 | 13060 | 13010 | 13060 | 13000 | 420 |
| 620 | 20240621 | 105000 | 3586458950 | 13070 | 13060 | 13100 | 12970 | 794 |
| 621 | 20240621 | 104900 | 3576118430 | 13070 | 13090 | 13090 | 12960 | 2576 |
| 622 | 20240621 | 104800 | 3542593900 | 13090 | 12960 | 13090 | 12960 | 491 |
| 623 | 20240621 | 104700 | 3536203960 | 12950 | 12940 | 12950 | 12930 | 596 |
| 624 | 20240621 | 104600 | 3528489830 | 12960 | 12990 | 12990 | 12860 | 2136 |
| 625 | 20240621 | 104500 | 3500905930 | 13000 | 12860 | 13010 | 12830 | 4483 |
| 626 | 20240621 | 104400 | 3442888770 | 12860 | 12880 | 12900 | 12810 | 2765 |
| 627 | 20240621 | 104300 | 3407373530 | 12890 | 12940 | 12940 | 12820 | 7317 |
| 628 | 20240621 | 104200 | 3313155900 | 12990 | 13050 | 13050 | 12900 | 7885 |
| 629 | 20240621 | 104100 | 3211216620 | 12970 | 13000 | 13100 | 12970 | 4179 |
| 630 | 20240621 | 104000 | 3156964250 | 13000 | 12960 | 13000 | 12920 | 6030 |
| 631 | 20240621 | 103900 | 3078679780 | 12970 | 13100 | 13110 | 12970 | 7149 |
| 632 | 20240621 | 103800 | 2985565930 | 13110 | 13110 | 13120 | 13000 | 3250 |
| 633 | 20240621 | 103700 | 2943056710 | 13120 | 12950 | 13120 | 12900 | 9901 |
| 634 | 20240621 | 103600 | 2814679940 | 12950 | 13020 | 13060 | 12900 | 11395 |
| 635 | 20240621 | 103500 | 2666611660 | 12970 | 12970 | 12970 | 12970 | 0 |
| 636 | 20240621 | 103400 | 2666611660 | 12970 | 13010 | 13010 | 12970 | 4154 |
| 637 | 20240621 | 103300 | 2612627450 | 13120 | 13120 | 13170 | 13010 | 8743 |
| 638 | 20240621 | 103200 | 2498457020 | 13100 | 13110 | 13200 | 13080 | 6960 |
| 639 | 20240621 | 103100 | 2407258460 | 13210 | 13190 | 13210 | 13080 | 4139 |
| 640 | 20240621 | 103000 | 2353013130 | 13150 | 13270 | 13270 | 13080 | 3734 |
| 641 | 20240621 | 102900 | 2303982270 | 13270 | 13250 | 13270 | 13110 | 2066 |
| 642 | 20240621 | 102800 | 2276758680 | 13130 | 13270 | 13330 | 13060 | 15544 |
| 643 | 20240621 | 102700 | 2071570640 | 13280 | 13390 | 13430 | 13280 | 803 |
| 644 | 20240621 | 102600 | 2060864710 | 13300 | 13360 | 13450 | 13260 | 5289 |
| 645 | 20240621 | 102500 | 1990339060 | 13360 | 13330 | 13360 | 13220 | 4290 |
| 646 | 20240621 | 102400 | 1933316940 | 13370 | 13400 | 13470 | 13300 | 5538 |
| 647 | 20240621 | 102300 | 1859421570 | 13370 | 13470 | 13600 | 13310 | 13709 |
| 648 | 20240621 | 102200 | 1675979820 | 13710 | 13560 | 13710 | 13400 | 12012 |
| 649 | 20240621 | 102100 | 1514247680 | 13600 | 13650 | 13650 | 13500 | 12379 |
| 650 | 20240621 | 102000 | 1346848500 | 13590 | 13680 | 13680 | 13520 | 4466 |
| 651 | 20240621 | 101900 | 1286212990 | 13610 | 13660 | 13740 | 13590 | 6053 |
| 652 | 20240621 | 101800 | 1203795910 | 13750 | 13720 | 13780 | 13650 | 3030 |
| 653 | 20240621 | 101700 | 1162301620 | 13780 | 13860 | 13860 | 13700 | 2240 |
| 654 | 20240621 | 101600 | 1131583090 | 13860 | 13860 | 13860 | 13700 | 3230 |
| 655 | 20240621 | 101500 | 1087249270 | 13750 | 13820 | 13890 | 13750 | 3001 |
| 656 | 20240621 | 101400 | 1045912690 | 13800 | 13820 | 13820 | 13800 | 543 |
| 657 | 20240621 | 101300 | 1038417990 | 13820 | 13800 | 13820 | 13800 | 61 |
| 658 | 20240621 | 101200 | 1037576170 | 13800 | 13810 | 13810 | 13800 | 673 |
| 659 | 20240621 | 101100 | 1028288610 | 13810 | 13890 | 13890 | 13810 | 453 |
| 660 | 20240621 | 101000 | 1022014450 | 13810 | 13800 | 13810 | 13800 | 207 |
| 661 | 20240621 | 100900 | 1019155850 | 13790 | 13820 | 13820 | 13790 | 1776 |
| 662 | 20240621 | 100800 | 994641400 | 13820 | 13890 | 13890 | 13820 | 217 |
| 663 | 20240621 | 100700 | 991639210 | 13830 | 13840 | 13840 | 13830 | 10 |
| 664 | 20240621 | 100600 | 991500890 | 13830 | 13860 | 13870 | 13830 | 783 |
| 665 | 20240621 | 100500 | 980659210 | 13870 | 13870 | 13870 | 13870 | 1 |
| 666 | 20240621 | 100400 | 980645340 | 13870 | 13870 | 13870 | 13870 | 3 |
| 667 | 20240621 | 100300 | 980603730 | 13840 | 13850 | 13850 | 13840 | 883 |
| 668 | 20240621 | 100200 | 968376080 | 13860 | 13890 | 13900 | 13860 | 877 |
| 669 | 20240621 | 100100 | 956213510 | 13880 | 13900 | 13900 | 13880 | 420 |
| 670 | 20240621 | 100000 | 950381510 | 13890 | 13890 | 13890 | 13890 | 326 |
| 671 | 20240621 | 095900 | 945853370 | 13890 | 13830 | 13890 | 13830 | 61 |
| 672 | 20240621 | 095800 | 945009320 | 13830 | 13800 | 13830 | 13790 | 1550 |
| 673 | 20240621 | 095700 | 923623790 | 13790 | 13810 | 13810 | 13790 | 349 |
| 674 | 20240621 | 095600 | 918809070 | 13820 | 13830 | 13830 | 13820 | 185 |
| 675 | 20240621 | 095500 | 916250840 | 13830 | 13830 | 13840 | 13830 | 194 |
| 676 | 20240621 | 095400 | 913567720 | 13830 | 13880 | 13880 | 13830 | 103 |
| 677 | 20240621 | 095300 | 912142980 | 13830 | 13830 | 13880 | 13830 | 111 |
| 678 | 20240621 | 095200 | 910607800 | 13880 | 13880 | 13880 | 13830 | 565 |
| 679 | 20240621 | 095100 | 902786000 | 13880 | 13890 | 13890 | 13880 | 6 |
| 680 | 20240621 | 095000 | 902702700 | 13790 | 13870 | 13870 | 13790 | 1967 |
| 681 | 20240621 | 094900 | 875522970 | 13870 | 13820 | 13880 | 13800 | 4803 |
| 682 | 20240621 | 094800 | 809191260 | 13820 | 13830 | 13830 | 13820 | 83 |
| 683 | 20240621 | 094700 | 808043620 | 13820 | 13820 | 13820 | 13820 | 153 |
| 684 | 20240621 | 094600 | 805929160 | 13820 | 13820 | 13820 | 13820 | 2 |
| 685 | 20240621 | 094500 | 805901520 | 13820 | 13820 | 13830 | 13800 | 680 |
| 686 | 20240621 | 094400 | 796512710 | 13810 | 13810 | 13820 | 13810 | 420 |
| 687 | 20240621 | 094300 | 790712430 | 13840 | 13840 | 13840 | 13840 | 69 |
| 688 | 20240621 | 094200 | 789757470 | 13800 | 13800 | 13870 | 13800 | 1214 |
| 689 | 20240621 | 094100 | 773004130 | 13800 | 13820 | 13880 | 13800 | 652 |
| 690 | 20240621 | 094000 | 763980900 | 13890 | 13830 | 13890 | 13800 | 2153 |
| 691 | 20240621 | 093900 | 734240650 | 13890 | 13930 | 13930 | 13820 | 3600 |
| 692 | 20240621 | 093800 | 684357900 | 13890 | 13900 | 13900 | 13890 | 70 |
| 693 | 20240621 | 093700 | 683385200 | 13890 | 13890 | 13900 | 13890 | 173 |
| 694 | 20240621 | 093600 | 680981600 | 13890 | 13930 | 13930 | 13890 | 775 |
| 695 | 20240621 | 093500 | 670213200 | 13930 | 13900 | 13930 | 13900 | 386 |
| 696 | 20240621 | 093400 | 664846270 | 13890 | 13940 | 13940 | 13890 | 515 |
| 697 | 20240621 | 093300 | 657687230 | 13890 | 13890 | 13890 | 13890 | 500 |
| 698 | 20240621 | 093200 | 650742230 | 13900 | 13930 | 13940 | 13900 | 2379 |
| 699 | 20240621 | 093100 | 617635200 | 13930 | 13940 | 13940 | 13930 | 309 |
| 700 | 20240621 | 093000 | 613330600 | 13940 | 13940 | 13940 | 13940 | 103 |
| 701 | 20240621 | 092900 | 611894780 | 13940 | 13940 | 13940 | 13940 | 103 |
| 702 | 20240621 | 092800 | 610458960 | 13910 | 13910 | 13910 | 13910 | 110 |
| 703 | 20240621 | 092700 | 608928860 | 13930 | 13980 | 13990 | 13930 | 381 |
| 704 | 20240621 | 092600 | 603615650 | 13980 | 13920 | 13980 | 13920 | 68 |
| 705 | 20240621 | 092500 | 602667890 | 13920 | 13920 | 13920 | 13900 | 1069 |
| 706 | 20240621 | 092400 | 587807890 | 13900 | 13980 | 13980 | 13900 | 1414 |
| 707 | 20240621 | 092300 | 568142620 | 13980 | 14000 | 14000 | 13920 | 658 |
| 708 | 20240621 | 092200 | 558967490 | 14000 | 13950 | 14000 | 13950 | 941 |
| 709 | 20240621 | 092100 | 545825540 | 13920 | 13980 | 14020 | 13920 | 727 |
| 710 | 20240621 | 092000 | 535644040 | 13980 | 14030 | 14030 | 13980 | 895 |
| 711 | 20240621 | 091900 | 523094890 | 14030 | 14030 | 14030 | 14020 | 1320 |
| 712 | 20240621 | 091800 | 504581740 | 14100 | 14110 | 14110 | 13900 | 2809 |
| 713 | 20240621 | 091700 | 465329570 | 14110 | 14040 | 14110 | 14010 | 2671 |
| 714 | 20240621 | 091600 | 427876800 | 14040 | 14120 | 14130 | 14040 | 6465 |
| 715 | 20240621 | 091500 | 336746490 | 14130 | 14150 | 14150 | 14130 | 1608 |
| 716 | 20240621 | 091400 | 314017700 | 14150 | 14250 | 14250 | 14150 | 56 |
| 717 | 20240621 | 091300 | 313220270 | 14150 | 14160 | 14160 | 14150 | 1335 |
| 718 | 20240621 | 091200 | 294328000 | 14160 | 14180 | 14180 | 14160 | 1110 |
| 719 | 20240621 | 091100 | 278600290 | 14170 | 14250 | 14250 | 14170 | 4103 |
| 720 | 20240621 | 091000 | 220369460 | 14250 | 14300 | 14300 | 14250 | 845 |
| 721 | 20240621 | 090900 | 208305570 | 14300 | 14430 | 14430 | 14300 | 859 |
| 722 | 20240621 | 090800 | 196005520 | 14470 | 14440 | 14470 | 14440 | 227 |
| 723 | 20240621 | 090700 | 192722090 | 14300 | 14400 | 14400 | 14300 | 549 |
| 724 | 20240621 | 090600 | 184822190 | 14400 | 14270 | 14400 | 14250 | 845 |
| 725 | 20240621 | 090500 | 172725130 | 14270 | 14230 | 14270 | 14170 | 1900 |
| 726 | 20240621 | 090400 | 145760210 | 14220 | 14220 | 14220 | 14220 | 371 |
| 727 | 20240621 | 090300 | 140484590 | 14220 | 14230 | 14230 | 14220 | 310 |
| 728 | 20240621 | 090200 | 136075160 | 14220 | 14230 | 14230 | 14220 | 2566 |
| 729 | 20240621 | 090100 | 99582360 | 14250 | 14320 | 14320 | 14240 | 5461 |
| 730 | 20240621 | 090000 | 21682880 | 14320 | 14400 | 14400 | 14320 | 1507 |