32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 194400 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 58183 |
| 3 | 20230612 | 194300 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20230612 | 194200 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20230612 | 194100 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20230612 | 194000 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20230612 | 193900 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20230612 | 193800 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20230612 | 193700 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20230612 | 193600 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20230612 | 193500 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20230612 | 193400 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20230612 | 193300 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20230612 | 193200 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20230612 | 193100 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20230612 | 193000 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20230612 | 192900 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20230612 | 192800 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20230612 | 192700 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20230612 | 192600 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20230612 | 192500 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20230612 | 192400 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20230612 | 192300 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20230612 | 192200 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20230612 | 192100 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20230612 | 192000 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20230612 | 191900 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20230612 | 191800 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20230612 | 191700 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20230612 | 191600 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20230612 | 191500 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20230612 | 191400 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 58183 |
| 33 | 20230612 | 191300 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20230612 | 191200 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20230612 | 191100 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20230612 | 191000 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20230612 | 190900 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20230612 | 190800 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20230612 | 190700 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20230612 | 190600 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20230612 | 190500 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20230612 | 190400 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20230612 | 190300 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20230612 | 190200 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20230612 | 190100 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20230612 | 190000 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20230612 | 185900 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20230612 | 185800 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20230612 | 185700 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20230612 | 185600 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20230612 | 185500 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20230612 | 185400 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20230612 | 185300 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20230612 | 185200 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20230612 | 185100 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20230612 | 185000 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20230612 | 184900 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20230612 | 184800 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20230612 | 184700 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20230612 | 184600 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20230612 | 184500 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20230612 | 184400 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 58183 |
| 63 | 20230612 | 184300 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20230612 | 184200 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20230612 | 184100 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20230612 | 184000 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20230612 | 183900 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20230612 | 183800 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20230612 | 183700 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20230612 | 183600 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20230612 | 183500 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20230612 | 183400 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20230612 | 183300 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20230612 | 183200 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20230612 | 183100 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20230612 | 183000 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20230612 | 182900 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20230612 | 182800 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20230612 | 182700 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20230612 | 182600 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20230612 | 182500 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20230612 | 182400 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20230612 | 182300 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20230612 | 182200 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20230612 | 182100 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20230612 | 182000 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20230612 | 181900 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20230612 | 181800 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20230612 | 181700 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20230612 | 181600 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20230612 | 181500 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20230612 | 181400 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 58183 |
| 93 | 20230612 | 181300 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20230612 | 181200 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20230612 | 181100 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20230612 | 181000 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20230612 | 180900 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20230612 | 180800 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20230612 | 180700 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20230612 | 180600 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20230612 | 180500 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20230612 | 180400 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20230612 | 180300 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20230612 | 180200 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20230612 | 180100 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20230612 | 180000 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20230612 | 175900 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20230612 | 175800 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20230612 | 175700 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20230612 | 175600 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20230612 | 175500 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20230612 | 175400 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20230612 | 175300 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20230612 | 175200 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20230612 | 175100 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20230612 | 175000 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20230612 | 174900 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20230612 | 174800 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20230612 | 174700 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20230612 | 174600 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20230612 | 174500 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20230612 | 174400 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 58183 |
| 123 | 20230612 | 174300 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20230612 | 174200 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20230612 | 174100 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20230612 | 174000 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20230612 | 173900 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20230612 | 173800 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20230612 | 173700 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20230612 | 173600 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20230612 | 173500 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20230612 | 173400 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20230612 | 173300 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20230612 | 173200 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20230612 | 173100 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20230612 | 173000 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20230612 | 172900 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20230612 | 172800 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20230612 | 172700 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20230612 | 172600 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20230612 | 172500 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20230612 | 172400 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20230612 | 172300 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20230612 | 172200 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20230612 | 172100 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20230612 | 172000 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20230612 | 171900 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20230612 | 171800 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20230612 | 171700 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20230612 | 171600 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20230612 | 171500 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20230612 | 171400 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 58183 |
| 153 | 20230612 | 171300 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20230612 | 171200 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20230612 | 171100 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20230612 | 171000 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20230612 | 170900 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20230612 | 170800 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20230612 | 170700 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20230612 | 170600 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20230612 | 170500 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20230612 | 170400 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20230612 | 170300 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20230612 | 170200 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20230612 | 170100 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20230612 | 170000 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20230612 | 165900 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20230612 | 165800 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20230612 | 165700 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20230612 | 165600 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20230612 | 165500 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20230612 | 165400 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20230612 | 165300 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20230612 | 165200 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20230612 | 165100 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20230612 | 165000 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20230612 | 164900 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20230612 | 164800 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20230612 | 164700 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20230612 | 164600 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20230612 | 164500 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20230612 | 164400 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 58183 |
| 183 | 20230612 | 164300 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20230612 | 164200 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20230612 | 164100 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20230612 | 164000 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20230612 | 163900 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20230612 | 163800 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20230612 | 163700 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20230612 | 163600 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20230612 | 163500 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20230612 | 163400 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20230612 | 163300 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20230612 | 163200 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20230612 | 163100 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20230612 | 163000 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20230612 | 162900 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20230612 | 162800 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20230612 | 162700 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20230612 | 162600 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20230612 | 162500 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20230612 | 162400 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20230612 | 162300 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20230612 | 162200 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20230612 | 162100 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20230612 | 162000 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20230612 | 161900 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20230612 | 161800 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20230612 | 161700 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20230612 | 161600 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20230612 | 161500 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20230612 | 161400 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 58183 |
| 213 | 20230612 | 161300 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20230612 | 161200 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20230612 | 161100 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20230612 | 161000 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20230612 | 160900 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20230612 | 160800 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20230612 | 160700 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20230612 | 160600 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20230612 | 160500 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20230612 | 160400 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20230612 | 160300 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20230612 | 160200 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20230612 | 160100 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20230612 | 160000 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20230612 | 155900 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20230612 | 155800 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20230612 | 155700 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20230612 | 155600 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20230612 | 155500 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20230612 | 155400 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20230612 | 155300 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20230612 | 155200 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20230612 | 155100 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20230612 | 155000 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20230612 | 154900 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20230612 | 154800 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20230612 | 154700 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20230612 | 154600 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20230612 | 154500 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20230612 | 154400 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 58183 |
| 243 | 20230612 | 154300 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20230612 | 154200 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20230612 | 154100 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20230612 | 154000 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20230612 | 153900 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20230612 | 153800 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20230612 | 153700 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20230612 | 153600 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20230612 | 153500 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20230612 | 153400 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20230612 | 153300 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20230612 | 153200 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20230612 | 153100 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20230612 | 153000 | 5457548140 | 5200 | 5200 | 5200 | 5200 | 58183 |
| 257 | 20230612 | 152900 | 5154996540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20230612 | 152800 | 5154996540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20230612 | 152700 | 5154996540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20230612 | 152600 | 5154996540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20230612 | 152500 | 5154996540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20230612 | 152400 | 5154996540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20230612 | 152300 | 5154996540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20230612 | 152200 | 5154996540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20230612 | 152100 | 5154996540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 266 | 20230612 | 152000 | 5154996540 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20230612 | 151900 | 5154996540 | 5130 | 5100 | 5130 | 5100 | 5398 |
| 268 | 20230612 | 151800 | 5127385380 | 5110 | 5100 | 5110 | 5100 | 2155 |
| 269 | 20230612 | 151700 | 5116391200 | 5100 | 5090 | 5100 | 5080 | 2735 |
| 270 | 20230612 | 151600 | 5102468390 | 5090 | 5090 | 5090 | 5090 | 305 |
| 271 | 20230612 | 151500 | 5100915940 | 5090 | 5090 | 5090 | 5080 | 909 |
| 272 | 20230612 | 151400 | 5096290230 | 5090 | 5080 | 5090 | 5070 | 1259 |
| 273 | 20230612 | 151300 | 5089887670 | 5080 | 5080 | 5080 | 5070 | 1580 |
| 274 | 20230612 | 151200 | 5081862300 | 5080 | 5070 | 5080 | 5070 | 251 |
| 275 | 20230612 | 151100 | 5080588980 | 5080 | 5080 | 5090 | 5070 | 591 |
| 276 | 20230612 | 151000 | 5077586310 | 5070 | 5060 | 5070 | 5060 | 252 |
| 277 | 20230612 | 150900 | 5076310220 | 5060 | 5060 | 5060 | 5060 | 953 |
| 278 | 20230612 | 150800 | 5071488040 | 5070 | 5070 | 5070 | 5060 | 3764 |
| 279 | 20230612 | 150700 | 5052440540 | 5070 | 5070 | 5070 | 5070 | 1830 |
| 280 | 20230612 | 150600 | 5043162440 | 5070 | 5080 | 5080 | 5070 | 4936 |
| 281 | 20230612 | 150500 | 5018125140 | 5080 | 5090 | 5090 | 5080 | 7191 |
| 282 | 20230612 | 150400 | 4981594100 | 5080 | 5090 | 5090 | 5080 | 5427 |
| 283 | 20230612 | 150300 | 4954024190 | 5090 | 5090 | 5090 | 5080 | 1040 |
| 284 | 20230612 | 150200 | 4948730680 | 5080 | 5080 | 5090 | 5080 | 607 |
| 285 | 20230612 | 150100 | 4945646630 | 5090 | 5100 | 5100 | 5090 | 2947 |
| 286 | 20230612 | 150000 | 4930644860 | 5100 | 5100 | 5100 | 5100 | 251 |
| 287 | 20230612 | 145900 | 4929364760 | 5090 | 5090 | 5100 | 5090 | 388 |
| 288 | 20230612 | 145800 | 4927389080 | 5100 | 5080 | 5100 | 5080 | 2223 |
| 289 | 20230612 | 145700 | 4916071180 | 5090 | 5080 | 5090 | 5080 | 151 |
| 290 | 20230612 | 145600 | 4915302600 | 5090 | 5070 | 5090 | 5070 | 1377 |
| 291 | 20230612 | 145500 | 4908309610 | 5080 | 5070 | 5080 | 5070 | 1473 |
| 292 | 20230612 | 145400 | 4900841480 | 5070 | 5080 | 5080 | 5070 | 2006 |
| 293 | 20230612 | 145300 | 4890665180 | 5090 | 5080 | 5090 | 5080 | 427 |
| 294 | 20230612 | 145200 | 4888496010 | 5080 | 5090 | 5090 | 5080 | 1577 |
| 295 | 20230612 | 145100 | 4880473720 | 5090 | 5100 | 5100 | 5090 | 1402 |
| 296 | 20230612 | 145000 | 4873336030 | 5100 | 5090 | 5100 | 5090 | 175 |
| 297 | 20230612 | 144900 | 4872445180 | 5090 | 5090 | 5100 | 5090 | 1590 |
| 298 | 20230612 | 144800 | 4864339330 | 5100 | 5100 | 5110 | 5100 | 1437 |
| 299 | 20230612 | 144700 | 4857010610 | 5100 | 5100 | 5100 | 5100 | 939 |
| 300 | 20230612 | 144600 | 4852221710 | 5110 | 5120 | 5120 | 5110 | 6032 |
| 301 | 20230612 | 144500 | 4821391400 | 5120 | 5120 | 5120 | 5110 | 432 |
| 302 | 20230612 | 144400 | 4819181450 | 5120 | 5100 | 5120 | 5100 | 1023 |
| 303 | 20230612 | 144300 | 4813957320 | 5110 | 5120 | 5120 | 5110 | 1194 |
| 304 | 20230612 | 144200 | 4807845980 | 5120 | 5100 | 5120 | 5090 | 986 |
| 305 | 20230612 | 144100 | 4802810990 | 5110 | 5090 | 5110 | 5090 | 853 |
| 306 | 20230612 | 144000 | 4798460610 | 5100 | 5100 | 5100 | 5090 | 359 |
| 307 | 20230612 | 143900 | 4796630710 | 5090 | 5090 | 5110 | 5090 | 1318 |
| 308 | 20230612 | 143800 | 4789911180 | 5120 | 5100 | 5120 | 5100 | 6671 |
| 309 | 20230612 | 143700 | 4755792560 | 5110 | 5120 | 5120 | 5110 | 5644 |
| 310 | 20230612 | 143600 | 4726924210 | 5120 | 5120 | 5120 | 5100 | 2339 |
| 311 | 20230612 | 143500 | 4714972820 | 5120 | 5100 | 5120 | 5100 | 7274 |
| 312 | 20230612 | 143400 | 4677752710 | 5100 | 5110 | 5120 | 5100 | 10318 |
| 313 | 20230612 | 143300 | 4625032590 | 5120 | 5120 | 5120 | 5110 | 7499 |
| 314 | 20230612 | 143200 | 4586710510 | 5110 | 5090 | 5110 | 5090 | 16021 |
| 315 | 20230612 | 143100 | 4505019760 | 5090 | 5080 | 5090 | 5080 | 2778 |
| 316 | 20230612 | 143000 | 4490890810 | 5080 | 5080 | 5080 | 5070 | 273 |
| 317 | 20230612 | 142900 | 4489503980 | 5080 | 5080 | 5080 | 5080 | 1405 |
| 318 | 20230612 | 142800 | 4482366580 | 5080 | 5080 | 5080 | 5080 | 1673 |
| 319 | 20230612 | 142700 | 4473867740 | 5080 | 5080 | 5080 | 5080 | 1670 |
| 320 | 20230612 | 142600 | 4465384140 | 5080 | 5080 | 5080 | 5070 | 2106 |
| 321 | 20230612 | 142500 | 4454686050 | 5070 | 5080 | 5080 | 5070 | 1258 |
| 322 | 20230612 | 142400 | 4448296610 | 5070 | 5070 | 5070 | 5070 | 3744 |
| 323 | 20230612 | 142300 | 4429314530 | 5070 | 5070 | 5070 | 5070 | 145 |
| 324 | 20230612 | 142200 | 4428579380 | 5070 | 5060 | 5070 | 5060 | 2900 |
| 325 | 20230612 | 142100 | 4413876580 | 5070 | 5070 | 5070 | 5070 | 1 |
| 326 | 20230612 | 142000 | 4413871510 | 5060 | 5070 | 5070 | 5060 | 2359 |
| 327 | 20230612 | 141900 | 4401933350 | 5070 | 5050 | 5070 | 5050 | 4666 |
| 328 | 20230612 | 141800 | 4378323140 | 5050 | 5050 | 5050 | 5050 | 604 |
| 329 | 20230612 | 141700 | 4375272940 | 5050 | 5050 | 5060 | 5050 | 1239 |
| 330 | 20230612 | 141600 | 4369014930 | 5060 | 5050 | 5060 | 5050 | 51 |
| 331 | 20230612 | 141500 | 4368757370 | 5060 | 5050 | 5060 | 5050 | 793 |
| 332 | 20230612 | 141400 | 4364752700 | 5050 | 5040 | 5050 | 5040 | 2634 |
| 333 | 20230612 | 141300 | 4351461000 | 5040 | 5050 | 5050 | 5040 | 1001 |
| 334 | 20230612 | 141200 | 4346415950 | 5040 | 5050 | 5050 | 5040 | 1105 |
| 335 | 20230612 | 141100 | 4340846730 | 5040 | 5050 | 5050 | 5040 | 413 |
| 336 | 20230612 | 141000 | 4338761180 | 5050 | 5050 | 5050 | 5050 | 29 |
| 337 | 20230612 | 140900 | 4338614730 | 5050 | 5050 | 5050 | 5050 | 87 |
| 338 | 20230612 | 140800 | 4338175380 | 5060 | 5040 | 5060 | 5040 | 345 |
| 339 | 20230612 | 140700 | 4336436010 | 5040 | 5050 | 5050 | 5040 | 2664 |
| 340 | 20230612 | 140600 | 4322986740 | 5050 | 5050 | 5050 | 5050 | 99 |
| 341 | 20230612 | 140500 | 4322486790 | 5060 | 5060 | 5060 | 5060 | 0 |
| 342 | 20230612 | 140400 | 4322486790 | 5060 | 5060 | 5060 | 5060 | 49 |
| 343 | 20230612 | 140300 | 4322238850 | 5060 | 5050 | 5060 | 5050 | 27 |
| 344 | 20230612 | 140200 | 4322102480 | 5060 | 5050 | 5060 | 5050 | 405 |
| 345 | 20230612 | 140100 | 4320054210 | 5060 | 5060 | 5060 | 5060 | 0 |
| 346 | 20230612 | 140000 | 4320054210 | 5060 | 5060 | 5060 | 5060 | 0 |
| 347 | 20230612 | 135900 | 4320054210 | 5060 | 5060 | 5060 | 5060 | 103 |
| 348 | 20230612 | 135800 | 4319533030 | 5060 | 5060 | 5060 | 5060 | 307 |
| 349 | 20230612 | 135700 | 4317979610 | 5050 | 5060 | 5060 | 5050 | 411 |
| 350 | 20230612 | 135600 | 4315900110 | 5060 | 5050 | 5060 | 5050 | 245 |
| 351 | 20230612 | 135500 | 4314661070 | 5050 | 5050 | 5050 | 5050 | 19 |
| 352 | 20230612 | 135400 | 4314565120 | 5050 | 5060 | 5060 | 5050 | 390 |
| 353 | 20230612 | 135300 | 4312595610 | 5060 | 5060 | 5060 | 5050 | 1570 |
| 354 | 20230612 | 135200 | 4304655760 | 5060 | 5050 | 5060 | 5050 | 449 |
| 355 | 20230612 | 135100 | 4302388280 | 5060 | 5050 | 5060 | 5050 | 523 |
| 356 | 20230612 | 135000 | 4299747120 | 5050 | 5050 | 5050 | 5050 | 88 |
| 357 | 20230612 | 134900 | 4299302720 | 5070 | 5050 | 5070 | 5050 | 1233 |
| 358 | 20230612 | 134800 | 4293075700 | 5050 | 5050 | 5050 | 5050 | 15 |
| 359 | 20230612 | 134700 | 4292999950 | 5050 | 5060 | 5060 | 5050 | 1915 |
| 360 | 20230612 | 134600 | 4283328200 | 5050 | 5060 | 5060 | 5050 | 667 |
| 361 | 20230612 | 134500 | 4279954180 | 5070 | 5060 | 5070 | 5060 | 506 |
| 362 | 20230612 | 134400 | 4277393810 | 5060 | 5060 | 5060 | 5060 | 2464 |
| 363 | 20230612 | 134300 | 4264925970 | 5060 | 5050 | 5060 | 5050 | 242 |
| 364 | 20230612 | 134200 | 4263703040 | 5060 | 5060 | 5060 | 5050 | 659 |
| 365 | 20230612 | 134100 | 4260368760 | 5050 | 5040 | 5050 | 5040 | 6809 |
| 366 | 20230612 | 134000 | 4225985390 | 5040 | 5030 | 5040 | 5030 | 448 |
| 367 | 20230612 | 133900 | 4223727900 | 5040 | 5030 | 5040 | 5030 | 2295 |
| 368 | 20230612 | 133800 | 4212171100 | 5030 | 5030 | 5030 | 5030 | 93 |
| 369 | 20230612 | 133700 | 4211703310 | 5030 | 5020 | 5030 | 5020 | 764 |
| 370 | 20230612 | 133600 | 4207862890 | 5030 | 5040 | 5040 | 5030 | 5319 |
| 371 | 20230612 | 133500 | 4181106460 | 5040 | 5050 | 5050 | 5040 | 5982 |
| 372 | 20230612 | 133400 | 4150955170 | 5050 | 5050 | 5050 | 5050 | 10 |
| 373 | 20230612 | 133300 | 4150904670 | 5040 | 5050 | 5050 | 5040 | 403 |
| 374 | 20230612 | 133200 | 4148873540 | 5040 | 5040 | 5040 | 5040 | 355 |
| 375 | 20230612 | 133100 | 4147084340 | 5040 | 5050 | 5050 | 5040 | 101 |
| 376 | 20230612 | 133000 | 4146574300 | 5050 | 5060 | 5060 | 5050 | 861 |
| 377 | 20230612 | 132900 | 4142223820 | 5060 | 5060 | 5060 | 5060 | 2 |
| 378 | 20230612 | 132800 | 4142213700 | 5050 | 5050 | 5060 | 5040 | 886 |
| 379 | 20230612 | 132700 | 4137743330 | 5050 | 5040 | 5050 | 5040 | 1096 |
| 380 | 20230612 | 132600 | 4132217470 | 5040 | 5050 | 5050 | 5040 | 61 |
| 381 | 20230612 | 132500 | 4131909920 | 5040 | 5040 | 5040 | 5040 | 416 |
| 382 | 20230612 | 132400 | 4129813280 | 5050 | 5050 | 5050 | 5050 | 0 |
| 383 | 20230612 | 132300 | 4129813280 | 5050 | 5050 | 5050 | 5050 | 100 |
| 384 | 20230612 | 132200 | 4129308280 | 5050 | 5050 | 5060 | 5050 | 344 |
| 385 | 20230612 | 132100 | 4127571060 | 5050 | 5060 | 5060 | 5050 | 12 |
| 386 | 20230612 | 132000 | 4127510440 | 5060 | 5050 | 5060 | 5040 | 2640 |
| 387 | 20230612 | 131900 | 4114178000 | 5040 | 5050 | 5050 | 5040 | 620 |
| 388 | 20230612 | 131800 | 4111053170 | 5040 | 5040 | 5050 | 5030 | 3821 |
| 389 | 20230612 | 131700 | 4091795190 | 5040 | 5050 | 5050 | 5040 | 11 |
| 390 | 20230612 | 131600 | 4091739740 | 5050 | 5040 | 5050 | 5040 | 922 |
| 391 | 20230612 | 131500 | 4087084680 | 5050 | 5040 | 5050 | 5040 | 403 |
| 392 | 20230612 | 131400 | 4085053530 | 5040 | 5040 | 5050 | 5040 | 650 |
| 393 | 20230612 | 131300 | 4081777520 | 5040 | 5040 | 5040 | 5040 | 1207 |
| 394 | 20230612 | 131200 | 4075694240 | 5040 | 5030 | 5040 | 5030 | 869 |
| 395 | 20230612 | 131100 | 4071315060 | 5030 | 5030 | 5050 | 5030 | 3333 |
| 396 | 20230612 | 131000 | 4054523370 | 5030 | 5030 | 5040 | 5030 | 458 |
| 397 | 20230612 | 130900 | 4052215500 | 5030 | 5020 | 5040 | 5020 | 724 |
| 398 | 20230612 | 130800 | 4048573770 | 5020 | 5030 | 5030 | 5020 | 611 |
| 399 | 20230612 | 130700 | 4045503590 | 5030 | 5030 | 5030 | 5030 | 604 |
| 400 | 20230612 | 130600 | 4042465470 | 5020 | 5020 | 5030 | 5020 | 237 |
| 401 | 20230612 | 130500 | 4041275620 | 5030 | 5010 | 5030 | 5010 | 417 |
| 402 | 20230612 | 130400 | 4039179130 | 5020 | 5030 | 5030 | 5020 | 1933 |
| 403 | 20230612 | 130300 | 4029462270 | 5030 | 5030 | 5040 | 5030 | 1834 |
| 404 | 20230612 | 130200 | 4020236630 | 5030 | 5030 | 5030 | 5020 | 223 |
| 405 | 20230612 | 130100 | 4019115940 | 5020 | 5020 | 5020 | 5010 | 515 |
| 406 | 20230612 | 130000 | 4016530660 | 5020 | 5010 | 5020 | 5010 | 448 |
| 407 | 20230612 | 125900 | 4014283560 | 5010 | 5010 | 5010 | 5000 | 800 |
| 408 | 20230612 | 125800 | 4010278210 | 5000 | 5010 | 5010 | 5000 | 37 |
| 409 | 20230612 | 125700 | 4010092940 | 5010 | 5010 | 5010 | 5000 | 980 |
| 410 | 20230612 | 125600 | 4005183870 | 5010 | 5010 | 5010 | 5010 | 1072 |
| 411 | 20230612 | 125500 | 3999813150 | 5010 | 5020 | 5020 | 5010 | 1048 |
| 412 | 20230612 | 125400 | 3994561070 | 5020 | 5020 | 5020 | 5020 | 1058 |
| 413 | 20230612 | 125300 | 3989249910 | 5030 | 5020 | 5030 | 5010 | 364 |
| 414 | 20230612 | 125200 | 3987421480 | 5020 | 5020 | 5030 | 5020 | 739 |
| 415 | 20230612 | 125100 | 3983710670 | 5030 | 5010 | 5030 | 5010 | 2535 |
| 416 | 20230612 | 125000 | 3970982440 | 5020 | 5020 | 5020 | 5010 | 271 |
| 417 | 20230612 | 124900 | 3969623800 | 5020 | 5020 | 5020 | 5010 | 1356 |
| 418 | 20230612 | 124800 | 3962829260 | 5020 | 5030 | 5030 | 5020 | 472 |
| 419 | 20230612 | 124700 | 3960458740 | 5030 | 5020 | 5030 | 5020 | 1299 |
| 420 | 20230612 | 124600 | 3953934160 | 5040 | 5010 | 5040 | 5010 | 3180 |
| 421 | 20230612 | 124500 | 3937954370 | 5010 | 5010 | 5020 | 5010 | 1282 |
| 422 | 20230612 | 124400 | 3931530940 | 5010 | 5020 | 5020 | 5010 | 544 |
| 423 | 20230612 | 124300 | 3928805490 | 5020 | 5030 | 5030 | 5010 | 1882 |
| 424 | 20230612 | 124200 | 3919357630 | 5020 | 5020 | 5030 | 5020 | 703 |
| 425 | 20230612 | 124100 | 3915827950 | 5020 | 5020 | 5030 | 5020 | 2852 |
| 426 | 20230612 | 124000 | 3901510290 | 5010 | 5020 | 5020 | 5010 | 1963 |
| 427 | 20230612 | 123900 | 3891665890 | 5020 | 5010 | 5020 | 5000 | 1775 |
| 428 | 20230612 | 123800 | 3882767810 | 5010 | 5000 | 5010 | 4995 | 3613 |
| 429 | 20230612 | 123700 | 3864704545 | 4995 | 4985 | 5000 | 4985 | 1068 |
| 430 | 20230612 | 123600 | 3859373100 | 4980 | 4980 | 4980 | 4980 | 170 |
| 431 | 20230612 | 123500 | 3858526500 | 4980 | 4980 | 4980 | 4980 | 790 |
| 432 | 20230612 | 123400 | 3854592300 | 4990 | 4985 | 4990 | 4980 | 2255 |
| 433 | 20230612 | 123300 | 3843354005 | 4980 | 4980 | 4980 | 4980 | 6 |
| 434 | 20230612 | 123200 | 3843324125 | 4990 | 4985 | 4990 | 4980 | 203 |
| 435 | 20230612 | 123100 | 3842312530 | 4985 | 4990 | 4990 | 4985 | 555 |
| 436 | 20230612 | 123000 | 3839545355 | 4990 | 4990 | 4990 | 4985 | 71 |
| 437 | 20230612 | 122900 | 3839191350 | 4985 | 5010 | 5010 | 4985 | 1866 |
| 438 | 20230612 | 122800 | 3829869630 | 5010 | 5000 | 5010 | 5000 | 364 |
| 439 | 20230612 | 122700 | 3828049620 | 5010 | 5000 | 5020 | 5000 | 754 |
| 440 | 20230612 | 122600 | 3824272410 | 5000 | 5000 | 5020 | 4995 | 1023 |
| 441 | 20230612 | 122500 | 3819153135 | 4990 | 4990 | 5010 | 4990 | 1648 |
| 442 | 20230612 | 122400 | 3810915790 | 4990 | 4990 | 5010 | 4990 | 808 |
| 443 | 20230612 | 122300 | 3806883530 | 5010 | 5020 | 5020 | 5000 | 1232 |
| 444 | 20230612 | 122200 | 3800720230 | 5020 | 4980 | 5020 | 4980 | 4461 |
| 445 | 20230612 | 122100 | 3778422235 | 4985 | 4980 | 4985 | 4975 | 834 |
| 446 | 20230612 | 122000 | 3774268905 | 4980 | 4965 | 4980 | 4965 | 894 |
| 447 | 20230612 | 121900 | 3769824965 | 4980 | 4970 | 4980 | 4970 | 844 |
| 448 | 20230612 | 121800 | 3765626195 | 4970 | 4960 | 4980 | 4960 | 1822 |
| 449 | 20230612 | 121700 | 3756572005 | 4960 | 4955 | 4960 | 4955 | 11 |
| 450 | 20230612 | 121600 | 3756517490 | 4960 | 4955 | 4965 | 4955 | 1468 |
| 451 | 20230612 | 121500 | 3749242615 | 4935 | 4935 | 4950 | 4915 | 10755 |
| 452 | 20230612 | 121400 | 3696220185 | 4935 | 4930 | 4935 | 4925 | 280 |
| 453 | 20230612 | 121300 | 3694839485 | 4930 | 4930 | 4935 | 4930 | 871 |
| 454 | 20230612 | 121200 | 3690544410 | 4930 | 4930 | 4935 | 4930 | 192 |
| 455 | 20230612 | 121100 | 3689597540 | 4935 | 4935 | 4940 | 4925 | 1178 |
| 456 | 20230612 | 121000 | 3683784385 | 4935 | 4935 | 4935 | 4930 | 148 |
| 457 | 20230612 | 120900 | 3683054055 | 4935 | 4930 | 4935 | 4925 | 1857 |
| 458 | 20230612 | 120800 | 3673895415 | 4925 | 4925 | 4930 | 4925 | 347 |
| 459 | 20230612 | 120700 | 3672186435 | 4925 | 4930 | 4930 | 4925 | 1698 |
| 460 | 20230612 | 120600 | 3663816200 | 4940 | 4945 | 4945 | 4935 | 215 |
| 461 | 20230612 | 120500 | 3662754205 | 4945 | 4940 | 4945 | 4925 | 1928 |
| 462 | 20230612 | 120400 | 3653234515 | 4940 | 4935 | 4940 | 4925 | 1378 |
| 463 | 20230612 | 120300 | 3646435205 | 4935 | 4935 | 4935 | 4935 | 96 |
| 464 | 20230612 | 120200 | 3645961445 | 4940 | 4930 | 4940 | 4930 | 1891 |
| 465 | 20230612 | 120100 | 3636635075 | 4930 | 4950 | 4950 | 4930 | 946 |
| 466 | 20230612 | 120000 | 3631968155 | 4950 | 4930 | 4955 | 4930 | 909 |
| 467 | 20230612 | 115900 | 3627477585 | 4935 | 4945 | 4985 | 4935 | 4113 |
| 468 | 20230612 | 115800 | 3607074240 | 4940 | 4925 | 4940 | 4920 | 1641 |
| 469 | 20230612 | 115700 | 3598991120 | 4925 | 4915 | 4925 | 4915 | 1218 |
| 470 | 20230612 | 115600 | 3593001075 | 4920 | 4880 | 4935 | 4880 | 3043 |
| 471 | 20230612 | 115500 | 3578032700 | 4875 | 4895 | 4900 | 4875 | 1610 |
| 472 | 20230612 | 115400 | 3570155160 | 4885 | 4870 | 4895 | 4865 | 2367 |
| 473 | 20230612 | 115300 | 3558617080 | 4870 | 4855 | 4870 | 4850 | 1146 |
| 474 | 20230612 | 115200 | 3553045160 | 4855 | 4860 | 4860 | 4855 | 305 |
| 475 | 20230612 | 115100 | 3551563860 | 4860 | 4860 | 4860 | 4855 | 1163 |
| 476 | 20230612 | 115000 | 3545917420 | 4860 | 4845 | 4860 | 4845 | 1487 |
| 477 | 20230612 | 114900 | 3538705850 | 4850 | 4850 | 4850 | 4850 | 213 |
| 478 | 20230612 | 114800 | 3537672800 | 4850 | 4850 | 4850 | 4845 | 2510 |
| 479 | 20230612 | 114700 | 3525510830 | 4850 | 4850 | 4850 | 4850 | 701 |
| 480 | 20230612 | 114600 | 3522110980 | 4855 | 4850 | 4855 | 4850 | 691 |
| 481 | 20230612 | 114500 | 3518759185 | 4860 | 4860 | 4860 | 4860 | 211 |
| 482 | 20230612 | 114400 | 3517733725 | 4865 | 4855 | 4865 | 4845 | 3273 |
| 483 | 20230612 | 114300 | 3501868405 | 4870 | 4860 | 4870 | 4860 | 766 |
| 484 | 20230612 | 114200 | 3498144895 | 4860 | 4865 | 4865 | 4850 | 1080 |
| 485 | 20230612 | 114100 | 3492900525 | 4865 | 4865 | 4870 | 4860 | 1480 |
| 486 | 20230612 | 114000 | 3485700605 | 4860 | 4860 | 4860 | 4860 | 449 |
| 487 | 20230612 | 113900 | 3483518465 | 4850 | 4855 | 4860 | 4850 | 767 |
| 488 | 20230612 | 113800 | 3479794415 | 4860 | 4850 | 4860 | 4845 | 385 |
| 489 | 20230612 | 113700 | 3477927205 | 4845 | 4845 | 4850 | 4845 | 1092 |
| 490 | 20230612 | 113600 | 3472636155 | 4850 | 4860 | 4860 | 4845 | 513 |
| 491 | 20230612 | 113500 | 3470147605 | 4845 | 4845 | 4845 | 4845 | 0 |
| 492 | 20230612 | 113400 | 3470147605 | 4845 | 4860 | 4860 | 4845 | 2 |
| 493 | 20230612 | 113300 | 3470137900 | 4845 | 4845 | 4845 | 4845 | 20 |
| 494 | 20230612 | 113200 | 3470041000 | 4860 | 4845 | 4860 | 4845 | 74 |
| 495 | 20230612 | 113100 | 3469682440 | 4845 | 4845 | 4855 | 4845 | 499 |
| 496 | 20230612 | 113000 | 3467262325 | 4845 | 4850 | 4850 | 4845 | 2913 |
| 497 | 20230612 | 112900 | 3453148475 | 4850 | 4850 | 4850 | 4845 | 2250 |
| 498 | 20230612 | 112800 | 3442236250 | 4855 | 4860 | 4860 | 4850 | 2274 |
| 499 | 20230612 | 112700 | 3431192685 | 4865 | 4855 | 4865 | 4855 | 180 |
| 500 | 20230612 | 112600 | 3430317115 | 4855 | 4855 | 4855 | 4855 | 913 |
| 501 | 20230612 | 112500 | 3425884500 | 4855 | 4860 | 4860 | 4855 | 1973 |
| 502 | 20230612 | 112400 | 3416304320 | 4860 | 4860 | 4865 | 4860 | 1201 |
| 503 | 20230612 | 112300 | 3410462510 | 4860 | 4865 | 4865 | 4860 | 2875 |
| 504 | 20230612 | 112200 | 3396489840 | 4865 | 4870 | 4870 | 4865 | 1046 |
| 505 | 20230612 | 112100 | 3391396235 | 4875 | 4860 | 4875 | 4860 | 895 |
| 506 | 20230612 | 112000 | 3387046520 | 4865 | 4870 | 4870 | 4865 | 4061 |
| 507 | 20230612 | 111900 | 3367289370 | 4875 | 4880 | 4890 | 4875 | 2930 |
| 508 | 20230612 | 111800 | 3353002585 | 4885 | 4890 | 4895 | 4885 | 329 |
| 509 | 20230612 | 111700 | 3351393895 | 4885 | 4895 | 4895 | 4885 | 64 |
| 510 | 20230612 | 111600 | 3351081215 | 4890 | 4890 | 4890 | 4890 | 0 |
| 511 | 20230612 | 111500 | 3351081215 | 4890 | 4890 | 4895 | 4890 | 102 |
| 512 | 20230612 | 111400 | 3350582400 | 4895 | 4895 | 4895 | 4895 | 0 |
| 513 | 20230612 | 111300 | 3350582400 | 4895 | 4895 | 4895 | 4895 | 80 |
| 514 | 20230612 | 111200 | 3350190800 | 4895 | 4880 | 4895 | 4875 | 1646 |
| 515 | 20230612 | 111100 | 3342151540 | 4880 | 4870 | 4880 | 4870 | 1475 |
| 516 | 20230612 | 111000 | 3334958570 | 4875 | 4870 | 4875 | 4870 | 2 |
| 517 | 20230612 | 110900 | 3334948825 | 4870 | 4880 | 4880 | 4870 | 436 |
| 518 | 20230612 | 110800 | 3332824505 | 4870 | 4870 | 4870 | 4870 | 100 |
| 519 | 20230612 | 110700 | 3332337505 | 4870 | 4885 | 4885 | 4870 | 4795 |
| 520 | 20230612 | 110600 | 3308969145 | 4880 | 4880 | 4880 | 4880 | 197 |
| 521 | 20230612 | 110500 | 3308007785 | 4880 | 4880 | 4880 | 4880 | 50 |
| 522 | 20230612 | 110400 | 3307763785 | 4880 | 4880 | 4880 | 4880 | 7 |
| 523 | 20230612 | 110300 | 3307729625 | 4880 | 4875 | 4880 | 4875 | 618 |
| 524 | 20230612 | 110200 | 3304716865 | 4880 | 4890 | 4895 | 4880 | 2510 |
| 525 | 20230612 | 110100 | 3292456710 | 4890 | 4895 | 4900 | 4890 | 2832 |
| 526 | 20230612 | 110000 | 3278600665 | 4895 | 4905 | 4910 | 4895 | 2412 |
| 527 | 20230612 | 105900 | 3266776720 | 4905 | 4910 | 4910 | 4905 | 101 |
| 528 | 20230612 | 105800 | 3266280900 | 4910 | 4915 | 4915 | 4910 | 482 |
| 529 | 20230612 | 105700 | 3263912045 | 4915 | 4925 | 4925 | 4915 | 16 |
| 530 | 20230612 | 105600 | 3263833260 | 4920 | 4925 | 4930 | 4915 | 504 |
| 531 | 20230612 | 105500 | 3261350950 | 4920 | 4925 | 4930 | 4920 | 206 |
| 532 | 20230612 | 105400 | 3260336835 | 4930 | 4935 | 4935 | 4930 | 222 |
| 533 | 20230612 | 105300 | 3259242325 | 4935 | 4905 | 4935 | 4900 | 7890 |
| 534 | 20230612 | 105200 | 3220468250 | 4905 | 4915 | 4920 | 4905 | 4573 |
| 535 | 20230612 | 105100 | 3197998065 | 4915 | 4910 | 4915 | 4910 | 7 |
| 536 | 20230612 | 105000 | 3197963685 | 4915 | 4910 | 4915 | 4905 | 561 |
| 537 | 20230612 | 104900 | 3195211500 | 4910 | 4910 | 4910 | 4910 | 162 |
| 538 | 20230612 | 104800 | 3194416080 | 4910 | 4910 | 4915 | 4910 | 366 |
| 539 | 20230612 | 104700 | 3192619015 | 4915 | 4920 | 4920 | 4915 | 356 |
| 540 | 20230612 | 104600 | 3190869210 | 4920 | 4925 | 4925 | 4920 | 113 |
| 541 | 20230612 | 104500 | 3190312825 | 4925 | 4925 | 4925 | 4925 | 21 |
| 542 | 20230612 | 104400 | 3190209400 | 4925 | 4925 | 4925 | 4925 | 100 |
| 543 | 20230612 | 104300 | 3189716900 | 4920 | 4925 | 4930 | 4910 | 383 |
| 544 | 20230612 | 104200 | 3187831765 | 4930 | 4935 | 4935 | 4930 | 87 |
| 545 | 20230612 | 104100 | 3187402535 | 4935 | 4915 | 4935 | 4915 | 3349 |
| 546 | 20230612 | 104000 | 3170909240 | 4915 | 4915 | 4915 | 4910 | 34 |
| 547 | 20230612 | 103900 | 3170742135 | 4910 | 4915 | 4915 | 4910 | 76 |
| 548 | 20230612 | 103800 | 3170368850 | 4920 | 4920 | 4920 | 4920 | 585 |
| 549 | 20230612 | 103700 | 3167490650 | 4920 | 4910 | 4920 | 4910 | 114 |
| 550 | 20230612 | 103600 | 3166930080 | 4910 | 4905 | 4910 | 4905 | 547 |
| 551 | 20230612 | 103500 | 3164246880 | 4905 | 4905 | 4905 | 4900 | 928 |
| 552 | 20230612 | 103400 | 3159695055 | 4905 | 4895 | 4905 | 4895 | 1393 |
| 553 | 20230612 | 103300 | 3152869720 | 4900 | 4900 | 4900 | 4900 | 865 |
| 554 | 20230612 | 103200 | 3148631220 | 4880 | 4890 | 4900 | 4880 | 528 |
| 555 | 20230612 | 103100 | 3146052910 | 4875 | 4880 | 4885 | 4875 | 838 |
| 556 | 20230612 | 103000 | 3141963540 | 4880 | 4900 | 4900 | 4880 | 1866 |
| 557 | 20230612 | 102900 | 3132847160 | 4900 | 4900 | 4905 | 4895 | 133 |
| 558 | 20230612 | 102800 | 3132196040 | 4900 | 4900 | 4900 | 4890 | 1907 |
| 559 | 20230612 | 102700 | 3122867685 | 4895 | 4900 | 4900 | 4895 | 110 |
| 560 | 20230612 | 102600 | 3122329220 | 4905 | 4900 | 4905 | 4895 | 103 |
| 561 | 20230612 | 102500 | 3121824525 | 4905 | 4900 | 4910 | 4890 | 5795 |
| 562 | 20230612 | 102400 | 3093430820 | 4900 | 4900 | 4900 | 4900 | 603 |
| 563 | 20230612 | 102300 | 3090476120 | 4915 | 4910 | 4915 | 4900 | 1603 |
| 564 | 20230612 | 102200 | 3082616260 | 4910 | 4900 | 4910 | 4900 | 7 |
| 565 | 20230612 | 102100 | 3082581940 | 4910 | 4905 | 4910 | 4905 | 80 |
| 566 | 20230612 | 102000 | 3082189390 | 4910 | 4900 | 4910 | 4900 | 110 |
| 567 | 20230612 | 101900 | 3081650380 | 4905 | 4910 | 4910 | 4905 | 5185 |
| 568 | 20230612 | 101800 | 3056217680 | 4920 | 4920 | 4920 | 4920 | 1329 |
| 569 | 20230612 | 101700 | 3049679000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 570 | 20230612 | 101600 | 3049679000 | 4915 | 4910 | 4915 | 4910 | 264 |
| 571 | 20230612 | 101500 | 3048381945 | 4910 | 4915 | 4920 | 4900 | 10777 |
| 572 | 20230612 | 101400 | 2995546470 | 4915 | 4905 | 4915 | 4905 | 571 |
| 573 | 20230612 | 101300 | 2992745405 | 4905 | 4910 | 4915 | 4905 | 1211 |
| 574 | 20230612 | 101200 | 2986799400 | 4910 | 4910 | 4920 | 4910 | 923 |
| 575 | 20230612 | 101100 | 2982263605 | 4915 | 4920 | 4935 | 4910 | 573 |
| 576 | 20230612 | 101000 | 2979446580 | 4925 | 4935 | 4935 | 4920 | 7840 |
| 577 | 20230612 | 100900 | 2940760690 | 4935 | 4920 | 4935 | 4920 | 88 |
| 578 | 20230612 | 100800 | 2940327715 | 4940 | 4945 | 4945 | 4925 | 1455 |
| 579 | 20230612 | 100700 | 2933158435 | 4945 | 4960 | 4960 | 4935 | 384 |
| 580 | 20230612 | 100600 | 2931259305 | 4990 | 4915 | 5000 | 4915 | 1696 |
| 581 | 20230612 | 100500 | 2922864070 | 4910 | 4895 | 4910 | 4890 | 3554 |
| 582 | 20230612 | 100400 | 2905446815 | 4890 | 4910 | 4910 | 4890 | 12105 |
| 583 | 20230612 | 100300 | 2846131375 | 4905 | 4920 | 4920 | 4900 | 10877 |
| 584 | 20230612 | 100200 | 2792777745 | 4920 | 4945 | 4945 | 4915 | 7726 |
| 585 | 20230612 | 100100 | 2754688075 | 4950 | 4950 | 4950 | 4945 | 674 |
| 586 | 20230612 | 100000 | 2751354200 | 4955 | 4970 | 4970 | 4950 | 1516 |
| 587 | 20230612 | 095900 | 2743836700 | 4970 | 4970 | 4970 | 4970 | 387 |
| 588 | 20230612 | 095800 | 2741913310 | 4975 | 4970 | 4975 | 4965 | 57 |
| 589 | 20230612 | 095700 | 2741630020 | 4970 | 4965 | 4970 | 4960 | 2240 |
| 590 | 20230612 | 095600 | 2730512600 | 4965 | 4960 | 4965 | 4960 | 1178 |
| 591 | 20230612 | 095500 | 2724669465 | 4960 | 4955 | 4960 | 4950 | 1731 |
| 592 | 20230612 | 095400 | 2716095740 | 4950 | 4950 | 4955 | 4945 | 1179 |
| 593 | 20230612 | 095300 | 2710261290 | 4950 | 4945 | 4955 | 4945 | 3851 |
| 594 | 20230612 | 095200 | 2691214240 | 4945 | 4990 | 4990 | 4945 | 2674 |
| 595 | 20230612 | 095100 | 2677933450 | 4990 | 4980 | 4995 | 4975 | 3946 |
| 596 | 20230612 | 095000 | 2658278525 | 4980 | 4950 | 4980 | 4940 | 1829 |
| 597 | 20230612 | 094900 | 2649215745 | 4955 | 4960 | 4965 | 4955 | 1716 |
| 598 | 20230612 | 094800 | 2640712645 | 4970 | 4975 | 4975 | 4960 | 914 |
| 599 | 20230612 | 094700 | 2636173750 | 4975 | 4965 | 4980 | 4940 | 4781 |
| 600 | 20230612 | 094600 | 2612471700 | 4970 | 5040 | 5040 | 4970 | 1930 |
| 601 | 20230612 | 094500 | 2602849790 | 5040 | 5040 | 5040 | 5010 | 8825 |
| 602 | 20230612 | 094400 | 2558456730 | 5030 | 5000 | 5040 | 5000 | 1369 |
| 603 | 20230612 | 094300 | 2551577220 | 5000 | 4950 | 5000 | 4950 | 7590 |
| 604 | 20230612 | 094200 | 2513861615 | 4925 | 4975 | 4980 | 4905 | 14510 |
| 605 | 20230612 | 094100 | 2442024410 | 4975 | 5010 | 5020 | 4970 | 12184 |
| 606 | 20230612 | 094000 | 2381358965 | 5030 | 5010 | 5040 | 4990 | 10304 |
| 607 | 20230612 | 093900 | 2329839970 | 5020 | 5030 | 5040 | 5010 | 781 |
| 608 | 20230612 | 093800 | 2325920040 | 5030 | 5050 | 5050 | 5020 | 1285 |
| 609 | 20230612 | 093700 | 2319450130 | 5050 | 5050 | 5060 | 5040 | 88 |
| 610 | 20230612 | 093600 | 2319005770 | 5050 | 5020 | 5050 | 5020 | 1545 |
| 611 | 20230612 | 093500 | 2311213670 | 5040 | 5040 | 5050 | 5000 | 13225 |
| 612 | 20230612 | 093400 | 2244904900 | 5030 | 5060 | 5060 | 5020 | 2276 |
| 613 | 20230612 | 093300 | 2233437640 | 5060 | 5070 | 5070 | 5050 | 945 |
| 614 | 20230612 | 093200 | 2228656570 | 5050 | 5070 | 5070 | 5050 | 133 |
| 615 | 20230612 | 093100 | 2227983390 | 5060 | 5070 | 5070 | 5030 | 8048 |
| 616 | 20230612 | 093000 | 2187349780 | 5070 | 5040 | 5090 | 5040 | 12888 |
| 617 | 20230612 | 092900 | 2122217950 | 5040 | 5110 | 5110 | 5040 | 22032 |
| 618 | 20230612 | 092800 | 2010690420 | 5100 | 5120 | 5120 | 5100 | 6235 |
| 619 | 20230612 | 092700 | 1978841590 | 5130 | 5120 | 5140 | 5120 | 5340 |
| 620 | 20230612 | 092600 | 1951452830 | 5120 | 5110 | 5130 | 5110 | 1293 |
| 621 | 20230612 | 092500 | 1944841440 | 5120 | 5140 | 5140 | 5120 | 9366 |
| 622 | 20230612 | 092400 | 1896819040 | 5130 | 5130 | 5140 | 5130 | 3424 |
| 623 | 20230612 | 092300 | 1879253240 | 5130 | 5100 | 5140 | 5100 | 6869 |
| 624 | 20230612 | 092200 | 1844087070 | 5100 | 5110 | 5120 | 5100 | 6022 |
| 625 | 20230612 | 092100 | 1813363140 | 5110 | 5110 | 5120 | 5100 | 2692 |
| 626 | 20230612 | 092000 | 1799614070 | 5110 | 5080 | 5130 | 5070 | 6232 |
| 627 | 20230612 | 091900 | 1767791310 | 5080 | 5150 | 5150 | 5060 | 7319 |
| 628 | 20230612 | 091800 | 1730526440 | 5150 | 5060 | 5150 | 5060 | 16410 |
| 629 | 20230612 | 091700 | 1646734290 | 5060 | 5090 | 5090 | 5040 | 49212 |
| 630 | 20230612 | 091600 | 1398108760 | 5080 | 5110 | 5150 | 5080 | 25776 |
| 631 | 20230612 | 091500 | 1265928020 | 5130 | 5130 | 5150 | 5090 | 21706 |
| 632 | 20230612 | 091400 | 1154823340 | 5130 | 5040 | 5140 | 5020 | 33642 |
| 633 | 20230612 | 091300 | 983717080 | 5030 | 5000 | 5030 | 5000 | 10584 |
| 634 | 20230612 | 091200 | 930676130 | 5000 | 4985 | 5020 | 4955 | 7072 |
| 635 | 20230612 | 091100 | 895517105 | 4985 | 4945 | 5020 | 4945 | 19882 |
| 636 | 20230612 | 091000 | 796531300 | 4945 | 4980 | 4980 | 4940 | 10915 |
| 637 | 20230612 | 090900 | 742328235 | 4980 | 5030 | 5040 | 4975 | 15125 |
| 638 | 20230612 | 090800 | 666504435 | 5040 | 4965 | 5050 | 4960 | 28262 |
| 639 | 20230612 | 090700 | 525140715 | 4965 | 4935 | 4965 | 4930 | 8700 |
| 640 | 20230612 | 090600 | 482069885 | 4940 | 4885 | 4975 | 4885 | 15366 |
| 641 | 20230612 | 090500 | 406247585 | 4885 | 4860 | 4900 | 4860 | 9594 |
| 642 | 20230612 | 090400 | 359376530 | 4860 | 4830 | 4875 | 4805 | 15579 |
| 643 | 20230612 | 090300 | 284122325 | 4825 | 4885 | 4890 | 4825 | 12000 |
| 644 | 20230612 | 090200 | 225754875 | 4885 | 4880 | 4920 | 4875 | 11301 |
| 645 | 20230612 | 090100 | 170422010 | 4875 | 4855 | 4875 | 4825 | 17146 |
| 646 | 20230612 | 090000 | 87314625 | 4855 | 4845 | 4855 | 4830 | 15541 |