34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 203700 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 5890 |
| 3 | 20230727 | 203600 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20230727 | 203500 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20230727 | 203400 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20230727 | 203300 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20230727 | 203200 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20230727 | 203100 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20230727 | 203000 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20230727 | 202900 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20230727 | 202800 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20230727 | 202700 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20230727 | 202600 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20230727 | 202500 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20230727 | 202400 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20230727 | 202300 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20230727 | 202200 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20230727 | 202100 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20230727 | 202000 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20230727 | 201900 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20230727 | 201800 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20230727 | 201700 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20230727 | 201600 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20230727 | 201500 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20230727 | 201400 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20230727 | 201300 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20230727 | 201200 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20230727 | 201100 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20230727 | 201000 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20230727 | 200900 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20230727 | 200800 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20230727 | 200700 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 5890 |
| 33 | 20230727 | 200600 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20230727 | 200500 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20230727 | 200400 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20230727 | 200300 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20230727 | 200200 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20230727 | 200100 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20230727 | 200000 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20230727 | 195900 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20230727 | 195800 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20230727 | 195700 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20230727 | 195600 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20230727 | 195500 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20230727 | 195400 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20230727 | 195300 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20230727 | 195200 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20230727 | 195100 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20230727 | 195000 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20230727 | 194900 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20230727 | 194800 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20230727 | 194700 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20230727 | 194600 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20230727 | 194500 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20230727 | 194400 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20230727 | 194300 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20230727 | 194200 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20230727 | 194100 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20230727 | 194000 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20230727 | 193900 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20230727 | 193800 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20230727 | 193700 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 5890 |
| 63 | 20230727 | 193600 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20230727 | 193500 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20230727 | 193400 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20230727 | 193300 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20230727 | 193200 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20230727 | 193100 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20230727 | 193000 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20230727 | 192900 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20230727 | 192800 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20230727 | 192700 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20230727 | 192600 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20230727 | 192500 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20230727 | 192400 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20230727 | 192300 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20230727 | 192200 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20230727 | 192100 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20230727 | 192000 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20230727 | 191900 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20230727 | 191800 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20230727 | 191700 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20230727 | 191600 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20230727 | 191500 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20230727 | 191400 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20230727 | 191300 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20230727 | 191200 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20230727 | 191100 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20230727 | 191000 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20230727 | 190900 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20230727 | 190800 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20230727 | 190700 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 5890 |
| 93 | 20230727 | 190600 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20230727 | 190500 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20230727 | 190400 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20230727 | 190300 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20230727 | 190200 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20230727 | 190100 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20230727 | 190000 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20230727 | 185900 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20230727 | 185800 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20230727 | 185700 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20230727 | 185600 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20230727 | 185500 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20230727 | 185400 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20230727 | 185300 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20230727 | 185200 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20230727 | 185100 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20230727 | 185000 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20230727 | 184900 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20230727 | 184800 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20230727 | 184700 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20230727 | 184600 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20230727 | 184500 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20230727 | 184400 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20230727 | 184300 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20230727 | 184200 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20230727 | 184100 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20230727 | 184000 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20230727 | 183900 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20230727 | 183800 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20230727 | 183700 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 5890 |
| 123 | 20230727 | 183600 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20230727 | 183500 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20230727 | 183400 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20230727 | 183300 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20230727 | 183200 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20230727 | 183100 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20230727 | 183000 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20230727 | 182900 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20230727 | 182800 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20230727 | 182700 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20230727 | 182600 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20230727 | 182500 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20230727 | 182400 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20230727 | 182300 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20230727 | 182200 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20230727 | 182100 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20230727 | 182000 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20230727 | 181900 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20230727 | 181800 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20230727 | 181700 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20230727 | 181600 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20230727 | 181500 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20230727 | 181400 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20230727 | 181300 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20230727 | 181200 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20230727 | 181100 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20230727 | 181000 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20230727 | 180900 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20230727 | 180800 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20230727 | 180700 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 5890 |
| 153 | 20230727 | 180600 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20230727 | 180500 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20230727 | 180400 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20230727 | 180300 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20230727 | 180200 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20230727 | 180100 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20230727 | 180000 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20230727 | 175900 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20230727 | 175800 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20230727 | 175700 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20230727 | 175600 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20230727 | 175500 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20230727 | 175400 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20230727 | 175300 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20230727 | 175200 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20230727 | 175100 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20230727 | 175000 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20230727 | 174900 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20230727 | 174800 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20230727 | 174700 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20230727 | 174600 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20230727 | 174500 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20230727 | 174400 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20230727 | 174300 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20230727 | 174200 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20230727 | 174100 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20230727 | 174000 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20230727 | 173900 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20230727 | 173800 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20230727 | 173700 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 5890 |
| 183 | 20230727 | 173600 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20230727 | 173500 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20230727 | 173400 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20230727 | 173300 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20230727 | 173200 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20230727 | 173100 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20230727 | 173000 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20230727 | 172900 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20230727 | 172800 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20230727 | 172700 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20230727 | 172600 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20230727 | 172500 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20230727 | 172400 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20230727 | 172300 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20230727 | 172200 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20230727 | 172100 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20230727 | 172000 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20230727 | 171900 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20230727 | 171800 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20230727 | 171700 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20230727 | 171600 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20230727 | 171500 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20230727 | 171400 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20230727 | 171300 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20230727 | 171200 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20230727 | 171100 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20230727 | 171000 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20230727 | 170900 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20230727 | 170800 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20230727 | 170700 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 5890 |
| 213 | 20230727 | 170600 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20230727 | 170500 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20230727 | 170400 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20230727 | 170300 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20230727 | 170200 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20230727 | 170100 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20230727 | 170000 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20230727 | 165900 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20230727 | 165800 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20230727 | 165700 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20230727 | 165600 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20230727 | 165500 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20230727 | 165400 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20230727 | 165300 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20230727 | 165200 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20230727 | 165100 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 229 | 20230727 | 165000 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20230727 | 164900 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20230727 | 164800 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 232 | 20230727 | 164700 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 233 | 20230727 | 164600 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 234 | 20230727 | 164500 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 235 | 20230727 | 164400 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 236 | 20230727 | 164300 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 237 | 20230727 | 164200 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 238 | 20230727 | 164100 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 239 | 20230727 | 164000 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 240 | 20230727 | 163900 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 241 | 20230727 | 163800 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 242 | 20230727 | 163700 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 5890 |
| 243 | 20230727 | 163600 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 244 | 20230727 | 163500 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 245 | 20230727 | 163400 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 246 | 20230727 | 163300 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 247 | 20230727 | 163200 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 248 | 20230727 | 163100 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 249 | 20230727 | 163000 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 250 | 20230727 | 162900 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 251 | 20230727 | 162800 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 252 | 20230727 | 162700 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 253 | 20230727 | 162600 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 254 | 20230727 | 162500 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 255 | 20230727 | 162400 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 256 | 20230727 | 162300 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 257 | 20230727 | 162200 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 258 | 20230727 | 162100 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 259 | 20230727 | 162000 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 260 | 20230727 | 161900 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 261 | 20230727 | 161800 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 262 | 20230727 | 161700 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 263 | 20230727 | 161600 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 264 | 20230727 | 161500 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 265 | 20230727 | 161400 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 266 | 20230727 | 161300 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 267 | 20230727 | 161200 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 268 | 20230727 | 161100 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 269 | 20230727 | 161000 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 270 | 20230727 | 160900 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 271 | 20230727 | 160800 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 272 | 20230727 | 160700 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 5890 |
| 273 | 20230727 | 160600 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 274 | 20230727 | 160500 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 275 | 20230727 | 160400 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 276 | 20230727 | 160300 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 277 | 20230727 | 160200 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 278 | 20230727 | 160100 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 279 | 20230727 | 160000 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 280 | 20230727 | 155900 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 281 | 20230727 | 155800 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 282 | 20230727 | 155700 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 283 | 20230727 | 155600 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 284 | 20230727 | 155500 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 285 | 20230727 | 155400 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 286 | 20230727 | 155300 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 287 | 20230727 | 155200 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 288 | 20230727 | 155100 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 289 | 20230727 | 155000 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 290 | 20230727 | 154900 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 291 | 20230727 | 154800 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 292 | 20230727 | 154700 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 293 | 20230727 | 154600 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 294 | 20230727 | 154500 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 295 | 20230727 | 154400 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 296 | 20230727 | 154300 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 297 | 20230727 | 154200 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 298 | 20230727 | 154100 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 299 | 20230727 | 154000 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 300 | 20230727 | 153900 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 301 | 20230727 | 153800 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 302 | 20230727 | 153700 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 5890 |
| 303 | 20230727 | 153600 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 304 | 20230727 | 153500 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 305 | 20230727 | 153400 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 306 | 20230727 | 153300 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 307 | 20230727 | 153200 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 308 | 20230727 | 153100 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 309 | 20230727 | 153000 | 1723997765 | 4680 | 4680 | 4680 | 4680 | 5890 |
| 310 | 20230727 | 152900 | 1696432565 | 4655 | 4655 | 4655 | 4655 | 0 |
| 311 | 20230727 | 152800 | 1696432565 | 4655 | 4655 | 4655 | 4655 | 0 |
| 312 | 20230727 | 152700 | 1696432565 | 4655 | 4655 | 4655 | 4655 | 0 |
| 313 | 20230727 | 152600 | 1696432565 | 4655 | 4655 | 4655 | 4655 | 0 |
| 314 | 20230727 | 152500 | 1696432565 | 4655 | 4655 | 4655 | 4655 | 0 |
| 315 | 20230727 | 152400 | 1696432565 | 4655 | 4655 | 4655 | 4655 | 0 |
| 316 | 20230727 | 152300 | 1696432565 | 4655 | 4655 | 4655 | 4655 | 0 |
| 317 | 20230727 | 152200 | 1696432565 | 4655 | 4655 | 4655 | 4655 | 0 |
| 318 | 20230727 | 152100 | 1696432565 | 4655 | 4655 | 4655 | 4655 | 0 |
| 319 | 20230727 | 152000 | 1696432565 | 4655 | 4655 | 4655 | 4655 | 0 |
| 320 | 20230727 | 151900 | 1696432565 | 4655 | 4670 | 4670 | 4655 | 1707 |
| 321 | 20230727 | 151800 | 1688468615 | 4670 | 4670 | 4670 | 4670 | 708 |
| 322 | 20230727 | 151700 | 1685162255 | 4665 | 4665 | 4670 | 4665 | 317 |
| 323 | 20230727 | 151600 | 1683683180 | 4665 | 4665 | 4665 | 4665 | 1612 |
| 324 | 20230727 | 151500 | 1676163200 | 4655 | 4645 | 4695 | 4635 | 943 |
| 325 | 20230727 | 151400 | 1671759005 | 4645 | 4645 | 4655 | 4635 | 624 |
| 326 | 20230727 | 151300 | 1668861985 | 4645 | 4655 | 4655 | 4640 | 1798 |
| 327 | 20230727 | 151200 | 1660504630 | 4650 | 4645 | 4650 | 4645 | 815 |
| 328 | 20230727 | 151100 | 1656716630 | 4640 | 4645 | 4645 | 4630 | 1657 |
| 329 | 20230727 | 151000 | 1649037645 | 4645 | 4645 | 4645 | 4620 | 440 |
| 330 | 20230727 | 150900 | 1647001245 | 4645 | 4630 | 4645 | 4625 | 1000 |
| 331 | 20230727 | 150800 | 1642365215 | 4610 | 4645 | 4645 | 4605 | 9988 |
| 332 | 20230727 | 150700 | 1596195480 | 4645 | 4665 | 4665 | 4645 | 1950 |
| 333 | 20230727 | 150600 | 1587123690 | 4660 | 4660 | 4660 | 4660 | 40 |
| 334 | 20230727 | 150500 | 1586937290 | 4670 | 4675 | 4675 | 4660 | 2155 |
| 335 | 20230727 | 150400 | 1576881100 | 4675 | 4670 | 4685 | 4670 | 351 |
| 336 | 20230727 | 150300 | 1575237265 | 4670 | 4670 | 4670 | 4665 | 708 |
| 337 | 20230727 | 150200 | 1571931260 | 4670 | 4660 | 4670 | 4660 | 330 |
| 338 | 20230727 | 150100 | 1570392160 | 4660 | 4670 | 4670 | 4660 | 535 |
| 339 | 20230727 | 150000 | 1567896960 | 4670 | 4685 | 4685 | 4655 | 2139 |
| 340 | 20230727 | 145900 | 1557900670 | 4685 | 4675 | 4700 | 4675 | 995 |
| 341 | 20230727 | 145800 | 1553233265 | 4680 | 4690 | 4695 | 4680 | 2880 |
| 342 | 20230727 | 145700 | 1539745885 | 4695 | 4705 | 4705 | 4695 | 2178 |
| 343 | 20230727 | 145600 | 1529510760 | 4710 | 4710 | 4710 | 4705 | 357 |
| 344 | 20230727 | 145500 | 1527829465 | 4710 | 4715 | 4715 | 4710 | 1024 |
| 345 | 20230727 | 145400 | 1523005570 | 4715 | 4725 | 4730 | 4715 | 4120 |
| 346 | 20230727 | 145300 | 1503547120 | 4730 | 4735 | 4735 | 4730 | 1143 |
| 347 | 20230727 | 145200 | 1498140380 | 4730 | 4735 | 4735 | 4730 | 1180 |
| 348 | 20230727 | 145100 | 1492558730 | 4735 | 4735 | 4735 | 4735 | 1181 |
| 349 | 20230727 | 145000 | 1486966695 | 4740 | 4740 | 4740 | 4740 | 457 |
| 350 | 20230727 | 144900 | 1484800515 | 4740 | 4740 | 4740 | 4740 | 10 |
| 351 | 20230727 | 144800 | 1484753115 | 4740 | 4740 | 4740 | 4740 | 57 |
| 352 | 20230727 | 144700 | 1484482935 | 4740 | 4750 | 4750 | 4740 | 21 |
| 353 | 20230727 | 144600 | 1484383375 | 4750 | 4735 | 4750 | 4735 | 369 |
| 354 | 20230727 | 144500 | 1482634660 | 4740 | 4740 | 4740 | 4740 | 0 |
| 355 | 20230727 | 144400 | 1482634660 | 4740 | 4740 | 4740 | 4735 | 867 |
| 356 | 20230727 | 144300 | 1478525385 | 4740 | 4745 | 4745 | 4740 | 4377 |
| 357 | 20230727 | 144200 | 1457772870 | 4745 | 4745 | 4745 | 4745 | 580 |
| 358 | 20230727 | 144100 | 1455020770 | 4760 | 4745 | 4760 | 4745 | 564 |
| 359 | 20230727 | 144000 | 1452344560 | 4745 | 4745 | 4745 | 4745 | 1210 |
| 360 | 20230727 | 143900 | 1446603110 | 4750 | 4760 | 4760 | 4750 | 469 |
| 361 | 20230727 | 143800 | 1444373660 | 4750 | 4765 | 4765 | 4750 | 1350 |
| 362 | 20230727 | 143700 | 1437959660 | 4765 | 4765 | 4765 | 4765 | 0 |
| 363 | 20230727 | 143600 | 1437959660 | 4765 | 4765 | 4765 | 4765 | 0 |
| 364 | 20230727 | 143500 | 1437959660 | 4765 | 4765 | 4765 | 4750 | 114 |
| 365 | 20230727 | 143400 | 1437416620 | 4765 | 4765 | 4765 | 4765 | 0 |
| 366 | 20230727 | 143300 | 1437416620 | 4765 | 4755 | 4765 | 4755 | 54 |
| 367 | 20230727 | 143200 | 1437159830 | 4755 | 4755 | 4755 | 4755 | 129 |
| 368 | 20230727 | 143100 | 1436546435 | 4755 | 4750 | 4760 | 4750 | 65 |
| 369 | 20230727 | 143000 | 1436237460 | 4750 | 4755 | 4760 | 4745 | 3426 |
| 370 | 20230727 | 142900 | 1419962110 | 4755 | 4760 | 4760 | 4750 | 1091 |
| 371 | 20230727 | 142800 | 1414776125 | 4765 | 4765 | 4765 | 4765 | 49 |
| 372 | 20230727 | 142700 | 1414542640 | 4770 | 4775 | 4775 | 4770 | 112 |
| 373 | 20230727 | 142600 | 1414008395 | 4775 | 4775 | 4775 | 4775 | 0 |
| 374 | 20230727 | 142500 | 1414008395 | 4775 | 4770 | 4775 | 4770 | 84 |
| 375 | 20230727 | 142400 | 1413607695 | 4770 | 4770 | 4770 | 4770 | 60 |
| 376 | 20230727 | 142300 | 1413321495 | 4770 | 4775 | 4775 | 4770 | 75 |
| 377 | 20230727 | 142200 | 1412963620 | 4775 | 4770 | 4775 | 4770 | 163 |
| 378 | 20230727 | 142100 | 1412185815 | 4770 | 4770 | 4770 | 4770 | 72 |
| 379 | 20230727 | 142000 | 1411842375 | 4765 | 4755 | 4770 | 4755 | 1567 |
| 380 | 20230727 | 141900 | 1404380595 | 4735 | 4760 | 4760 | 4735 | 3000 |
| 381 | 20230727 | 141800 | 1390137575 | 4755 | 4750 | 4770 | 4750 | 1079 |
| 382 | 20230727 | 141700 | 1385004135 | 4750 | 4750 | 4750 | 4750 | 3 |
| 383 | 20230727 | 141600 | 1384989885 | 4745 | 4755 | 4755 | 4745 | 1186 |
| 384 | 20230727 | 141500 | 1379361705 | 4760 | 4755 | 4760 | 4755 | 201 |
| 385 | 20230727 | 141400 | 1378405940 | 4755 | 4755 | 4755 | 4755 | 3 |
| 386 | 20230727 | 141300 | 1378391675 | 4755 | 4755 | 4755 | 4755 | 429 |
| 387 | 20230727 | 141200 | 1376351780 | 4760 | 4765 | 4765 | 4760 | 2402 |
| 388 | 20230727 | 141100 | 1364916250 | 4755 | 4760 | 4760 | 4755 | 290 |
| 389 | 20230727 | 141000 | 1363535985 | 4765 | 4770 | 4770 | 4765 | 623 |
| 390 | 20230727 | 140900 | 1360566070 | 4775 | 4775 | 4775 | 4775 | 1576 |
| 391 | 20230727 | 140800 | 1353040670 | 4775 | 4775 | 4775 | 4775 | 424 |
| 392 | 20230727 | 140700 | 1351016070 | 4775 | 4775 | 4775 | 4775 | 286 |
| 393 | 20230727 | 140600 | 1349650420 | 4775 | 4780 | 4780 | 4775 | 1431 |
| 394 | 20230727 | 140500 | 1342815300 | 4780 | 4780 | 4780 | 4780 | 173 |
| 395 | 20230727 | 140400 | 1341988360 | 4780 | 4780 | 4780 | 4780 | 74 |
| 396 | 20230727 | 140300 | 1341634640 | 4780 | 4780 | 4780 | 4780 | 1904 |
| 397 | 20230727 | 140200 | 1332533520 | 4775 | 4775 | 4775 | 4775 | 998 |
| 398 | 20230727 | 140100 | 1327768070 | 4775 | 4775 | 4775 | 4775 | 785 |
| 399 | 20230727 | 140000 | 1324019695 | 4775 | 4775 | 4775 | 4775 | 5 |
| 400 | 20230727 | 135900 | 1323995820 | 4775 | 4775 | 4775 | 4775 | 0 |
| 401 | 20230727 | 135800 | 1323995820 | 4775 | 4775 | 4775 | 4775 | 0 |
| 402 | 20230727 | 135700 | 1323995820 | 4775 | 4775 | 4775 | 4775 | 600 |
| 403 | 20230727 | 135600 | 1321130820 | 4770 | 4770 | 4770 | 4770 | 419 |
| 404 | 20230727 | 135500 | 1319132190 | 4770 | 4770 | 4770 | 4770 | 1 |
| 405 | 20230727 | 135400 | 1319127420 | 4765 | 4765 | 4765 | 4765 | 0 |
| 406 | 20230727 | 135300 | 1319127420 | 4765 | 4765 | 4765 | 4765 | 763 |
| 407 | 20230727 | 135200 | 1315491725 | 4785 | 4785 | 4785 | 4785 | 0 |
| 408 | 20230727 | 135100 | 1315491725 | 4785 | 4780 | 4785 | 4765 | 344 |
| 409 | 20230727 | 135000 | 1313847910 | 4765 | 4785 | 4785 | 4765 | 4688 |
| 410 | 20230727 | 134900 | 1291474815 | 4785 | 4785 | 4785 | 4785 | 15 |
| 411 | 20230727 | 134800 | 1291403040 | 4785 | 4785 | 4785 | 4785 | 20 |
| 412 | 20230727 | 134700 | 1291307340 | 4780 | 4780 | 4780 | 4780 | 125 |
| 413 | 20230727 | 134600 | 1290709840 | 4780 | 4780 | 4785 | 4780 | 1139 |
| 414 | 20230727 | 134500 | 1285265380 | 4780 | 4785 | 4785 | 4780 | 578 |
| 415 | 20230727 | 134400 | 1282499975 | 4780 | 4770 | 4780 | 4770 | 51 |
| 416 | 20230727 | 134300 | 1282256505 | 4770 | 4775 | 4775 | 4770 | 264 |
| 417 | 20230727 | 134200 | 1280996555 | 4785 | 4785 | 4785 | 4770 | 107 |
| 418 | 20230727 | 134100 | 1280485750 | 4775 | 4785 | 4785 | 4775 | 264 |
| 419 | 20230727 | 134000 | 1279223150 | 4785 | 4785 | 4785 | 4785 | 87 |
| 420 | 20230727 | 133900 | 1278806855 | 4785 | 4785 | 4785 | 4780 | 1984 |
| 421 | 20230727 | 133800 | 1269321865 | 4785 | 4785 | 4785 | 4785 | 510 |
| 422 | 20230727 | 133700 | 1266881515 | 4795 | 4795 | 4795 | 4795 | 1192 |
| 423 | 20230727 | 133600 | 1261165875 | 4810 | 4810 | 4810 | 4810 | 6 |
| 424 | 20230727 | 133500 | 1261137015 | 4810 | 4805 | 4810 | 4795 | 476 |
| 425 | 20230727 | 133400 | 1258850930 | 4800 | 4800 | 4805 | 4800 | 184 |
| 426 | 20230727 | 133300 | 1257967315 | 4805 | 4795 | 4805 | 4795 | 905 |
| 427 | 20230727 | 133200 | 1253627805 | 4790 | 4790 | 4795 | 4790 | 108 |
| 428 | 20230727 | 133100 | 1253110480 | 4790 | 4785 | 4790 | 4785 | 443 |
| 429 | 20230727 | 133000 | 1250988560 | 4790 | 4790 | 4790 | 4790 | 0 |
| 430 | 20230727 | 132900 | 1250988560 | 4790 | 4790 | 4790 | 4790 | 0 |
| 431 | 20230727 | 132800 | 1250988560 | 4790 | 4790 | 4790 | 4790 | 2106 |
| 432 | 20230727 | 132700 | 1240900820 | 4800 | 4810 | 4810 | 4790 | 4586 |
| 433 | 20230727 | 132600 | 1218875915 | 4810 | 4805 | 4810 | 4805 | 2150 |
| 434 | 20230727 | 132500 | 1208539085 | 4805 | 4805 | 4810 | 4805 | 611 |
| 435 | 20230727 | 132400 | 1205602980 | 4805 | 4810 | 4810 | 4800 | 3259 |
| 436 | 20230727 | 132300 | 1189952490 | 4810 | 4805 | 4810 | 4805 | 1940 |
| 437 | 20230727 | 132200 | 1180625670 | 4805 | 4815 | 4815 | 4805 | 2271 |
| 438 | 20230727 | 132100 | 1169691755 | 4810 | 4800 | 4815 | 4800 | 1575 |
| 439 | 20230727 | 132000 | 1162110935 | 4800 | 4770 | 4800 | 4770 | 7406 |
| 440 | 20230727 | 131900 | 1126595140 | 4765 | 4760 | 4765 | 4760 | 326 |
| 441 | 20230727 | 131800 | 1125043175 | 4765 | 4765 | 4765 | 4760 | 1026 |
| 442 | 20230727 | 131700 | 1120158910 | 4760 | 4760 | 4760 | 4760 | 159 |
| 443 | 20230727 | 131600 | 1119402070 | 4760 | 4760 | 4760 | 4760 | 5 |
| 444 | 20230727 | 131500 | 1119378270 | 4760 | 4765 | 4765 | 4755 | 1195 |
| 445 | 20230727 | 131400 | 1113690950 | 4765 | 4770 | 4775 | 4765 | 507 |
| 446 | 20230727 | 131300 | 1111270770 | 4770 | 4770 | 4770 | 4770 | 562 |
| 447 | 20230727 | 131200 | 1108590030 | 4765 | 4765 | 4765 | 4765 | 571 |
| 448 | 20230727 | 131100 | 1105869215 | 4765 | 4760 | 4765 | 4760 | 32 |
| 449 | 20230727 | 131000 | 1105716765 | 4760 | 4760 | 4760 | 4760 | 354 |
| 450 | 20230727 | 130900 | 1104031725 | 4760 | 4740 | 4760 | 4740 | 4963 |
| 451 | 20230727 | 130800 | 1080479440 | 4740 | 4740 | 4740 | 4735 | 219 |
| 452 | 20230727 | 130700 | 1079442455 | 4730 | 4730 | 4730 | 4730 | 600 |
| 453 | 20230727 | 130600 | 1076604455 | 4740 | 4740 | 4740 | 4740 | 59 |
| 454 | 20230727 | 130500 | 1076324795 | 4740 | 4730 | 4740 | 4730 | 3035 |
| 455 | 20230727 | 130400 | 1061949680 | 4725 | 4725 | 4725 | 4720 | 288 |
| 456 | 20230727 | 130300 | 1060589310 | 4720 | 4730 | 4730 | 4720 | 1239 |
| 457 | 20230727 | 130200 | 1054729585 | 4735 | 4735 | 4735 | 4735 | 82 |
| 458 | 20230727 | 130100 | 1054341315 | 4730 | 4730 | 4730 | 4730 | 170 |
| 459 | 20230727 | 130000 | 1053537215 | 4730 | 4735 | 4735 | 4730 | 15 |
| 460 | 20230727 | 125900 | 1053466195 | 4735 | 4735 | 4735 | 4735 | 45 |
| 461 | 20230727 | 125800 | 1053253120 | 4740 | 4735 | 4740 | 4735 | 45 |
| 462 | 20230727 | 125700 | 1053040030 | 4740 | 4740 | 4745 | 4740 | 148 |
| 463 | 20230727 | 125600 | 1052338405 | 4740 | 4740 | 4740 | 4740 | 0 |
| 464 | 20230727 | 125500 | 1052338405 | 4740 | 4745 | 4745 | 4740 | 168 |
| 465 | 20230727 | 125400 | 1051541495 | 4740 | 4715 | 4740 | 4715 | 4560 |
| 466 | 20230727 | 125300 | 1030017805 | 4710 | 4715 | 4715 | 4710 | 242 |
| 467 | 20230727 | 125200 | 1028876880 | 4715 | 4715 | 4715 | 4715 | 501 |
| 468 | 20230727 | 125100 | 1026514665 | 4710 | 4710 | 4710 | 4710 | 0 |
| 469 | 20230727 | 125000 | 1026514665 | 4710 | 4705 | 4710 | 4705 | 18 |
| 470 | 20230727 | 124900 | 1026429930 | 4700 | 4700 | 4700 | 4700 | 0 |
| 471 | 20230727 | 124800 | 1026429930 | 4700 | 4705 | 4705 | 4700 | 260 |
| 472 | 20230727 | 124700 | 1025207855 | 4715 | 4705 | 4715 | 4705 | 1002 |
| 473 | 20230727 | 124600 | 1020487990 | 4700 | 4690 | 4700 | 4690 | 1171 |
| 474 | 20230727 | 124500 | 1014986000 | 4690 | 4690 | 4690 | 4690 | 100 |
| 475 | 20230727 | 124400 | 1014517000 | 4690 | 4690 | 4690 | 4690 | 11 |
| 476 | 20230727 | 124300 | 1014465410 | 4690 | 4690 | 4690 | 4690 | 100 |
| 477 | 20230727 | 124200 | 1013996410 | 4690 | 4705 | 4705 | 4690 | 911 |
| 478 | 20230727 | 124100 | 1009718675 | 4705 | 4705 | 4705 | 4705 | 31 |
| 479 | 20230727 | 124000 | 1009572820 | 4710 | 4710 | 4710 | 4710 | 81 |
| 480 | 20230727 | 123900 | 1009191310 | 4715 | 4715 | 4715 | 4715 | 188 |
| 481 | 20230727 | 123800 | 1008304890 | 4715 | 4710 | 4715 | 4710 | 100 |
| 482 | 20230727 | 123700 | 1007833570 | 4705 | 4705 | 4705 | 4705 | 219 |
| 483 | 20230727 | 123600 | 1006803175 | 4705 | 4705 | 4705 | 4705 | 0 |
| 484 | 20230727 | 123500 | 1006803175 | 4705 | 4705 | 4705 | 4705 | 1 |
| 485 | 20230727 | 123400 | 1006798470 | 4685 | 4685 | 4685 | 4685 | 0 |
| 486 | 20230727 | 123300 | 1006798470 | 4685 | 4700 | 4700 | 4685 | 180 |
| 487 | 20230727 | 123200 | 1005953025 | 4700 | 4700 | 4700 | 4700 | 185 |
| 488 | 20230727 | 123100 | 1005083525 | 4695 | 4685 | 4695 | 4685 | 594 |
| 489 | 20230727 | 123000 | 1002295610 | 4680 | 4680 | 4680 | 4680 | 203 |
| 490 | 20230727 | 122900 | 1001345570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 491 | 20230727 | 122800 | 1001345570 | 4670 | 4670 | 4670 | 4670 | 5 |
| 492 | 20230727 | 122700 | 1001322220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 493 | 20230727 | 122600 | 1001322220 | 4670 | 4670 | 4670 | 4670 | 410 |
| 494 | 20230727 | 122500 | 999407520 | 4670 | 4670 | 4670 | 4670 | 64 |
| 495 | 20230727 | 122400 | 999108640 | 4670 | 4670 | 4670 | 4670 | 9 |
| 496 | 20230727 | 122300 | 999066610 | 4670 | 4670 | 4670 | 4670 | 12 |
| 497 | 20230727 | 122200 | 999010570 | 4655 | 4645 | 4655 | 4645 | 2064 |
| 498 | 20230727 | 122100 | 989414995 | 4645 | 4645 | 4645 | 4645 | 546 |
| 499 | 20230727 | 122000 | 986878825 | 4650 | 4650 | 4650 | 4650 | 870 |
| 500 | 20230727 | 121900 | 982833325 | 4655 | 4650 | 4655 | 4650 | 340 |
| 501 | 20230727 | 121800 | 981252320 | 4655 | 4655 | 4655 | 4655 | 585 |
| 502 | 20230727 | 121700 | 978529145 | 4655 | 4655 | 4655 | 4655 | 130 |
| 503 | 20230727 | 121600 | 977923995 | 4655 | 4655 | 4655 | 4655 | 1 |
| 504 | 20230727 | 121500 | 977919340 | 4665 | 4670 | 4670 | 4665 | 1125 |
| 505 | 20230727 | 121400 | 972670835 | 4670 | 4670 | 4670 | 4670 | 129 |
| 506 | 20230727 | 121300 | 972068405 | 4670 | 4670 | 4670 | 4670 | 408 |
| 507 | 20230727 | 121200 | 970163045 | 4670 | 4670 | 4670 | 4670 | 20 |
| 508 | 20230727 | 121100 | 970069645 | 4670 | 4660 | 4670 | 4660 | 999 |
| 509 | 20230727 | 121000 | 965411890 | 4660 | 4660 | 4660 | 4660 | 2912 |
| 510 | 20230727 | 120900 | 951841970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 511 | 20230727 | 120800 | 951841970 | 4660 | 4660 | 4660 | 4660 | 17 |
| 512 | 20230727 | 120700 | 951762750 | 4660 | 4660 | 4660 | 4660 | 1419 |
| 513 | 20230727 | 120600 | 945150210 | 4660 | 4675 | 4675 | 4660 | 681 |
| 514 | 20230727 | 120500 | 941972945 | 4680 | 4675 | 4680 | 4675 | 523 |
| 515 | 20230727 | 120400 | 939527650 | 4675 | 4665 | 4675 | 4665 | 515 |
| 516 | 20230727 | 120300 | 937124945 | 4660 | 4660 | 4665 | 4655 | 547 |
| 517 | 20230727 | 120200 | 934576440 | 4660 | 4660 | 4660 | 4650 | 824 |
| 518 | 20230727 | 120100 | 930741455 | 4670 | 4670 | 4670 | 4670 | 0 |
| 519 | 20230727 | 120000 | 930741455 | 4670 | 4670 | 4670 | 4660 | 632 |
| 520 | 20230727 | 115900 | 927791015 | 4670 | 4670 | 4670 | 4670 | 2 |
| 521 | 20230727 | 115800 | 927781675 | 4670 | 4665 | 4675 | 4665 | 311 |
| 522 | 20230727 | 115700 | 926330760 | 4665 | 4675 | 4675 | 4665 | 207 |
| 523 | 20230727 | 115600 | 925365095 | 4675 | 4685 | 4685 | 4675 | 912 |
| 524 | 20230727 | 115500 | 921101095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 525 | 20230727 | 115400 | 921101095 | 4700 | 4675 | 4700 | 4675 | 1390 |
| 526 | 20230727 | 115300 | 914597595 | 4675 | 4670 | 4675 | 4670 | 404 |
| 527 | 20230727 | 115200 | 912710615 | 4675 | 4685 | 4685 | 4675 | 748 |
| 528 | 20230727 | 115100 | 909211080 | 4685 | 4685 | 4685 | 4685 | 70 |
| 529 | 20230727 | 115000 | 908883130 | 4695 | 4700 | 4700 | 4695 | 342 |
| 530 | 20230727 | 114900 | 907275815 | 4705 | 4705 | 4705 | 4705 | 5 |
| 531 | 20230727 | 114800 | 907252290 | 4705 | 4710 | 4710 | 4705 | 19 |
| 532 | 20230727 | 114700 | 907162855 | 4710 | 4710 | 4710 | 4710 | 0 |
| 533 | 20230727 | 114600 | 907162855 | 4710 | 4710 | 4715 | 4710 | 469 |
| 534 | 20230727 | 114500 | 904953655 | 4715 | 4705 | 4715 | 4705 | 54 |
| 535 | 20230727 | 114400 | 904699555 | 4705 | 4705 | 4705 | 4705 | 1 |
| 536 | 20230727 | 114300 | 904694850 | 4705 | 4715 | 4715 | 4705 | 150 |
| 537 | 20230727 | 114200 | 903988600 | 4715 | 4715 | 4715 | 4715 | 7 |
| 538 | 20230727 | 114100 | 903955595 | 4710 | 4710 | 4710 | 4710 | 0 |
| 539 | 20230727 | 114000 | 903955595 | 4710 | 4710 | 4710 | 4710 | 60 |
| 540 | 20230727 | 113900 | 903672995 | 4690 | 4690 | 4690 | 4690 | 0 |
| 541 | 20230727 | 113800 | 903672995 | 4690 | 4695 | 4700 | 4690 | 480 |
| 542 | 20230727 | 113700 | 901419920 | 4695 | 4695 | 4695 | 4695 | 88 |
| 543 | 20230727 | 113600 | 901006760 | 4695 | 4695 | 4695 | 4690 | 491 |
| 544 | 20230727 | 113500 | 898702075 | 4700 | 4695 | 4705 | 4695 | 291 |
| 545 | 20230727 | 113400 | 897334970 | 4695 | 4710 | 4710 | 4695 | 4056 |
| 546 | 20230727 | 113300 | 878258310 | 4710 | 4710 | 4710 | 4710 | 60 |
| 547 | 20230727 | 113200 | 877975710 | 4710 | 4710 | 4710 | 4710 | 0 |
| 548 | 20230727 | 113100 | 877975710 | 4710 | 4710 | 4710 | 4710 | 0 |
| 549 | 20230727 | 113000 | 877975710 | 4710 | 4710 | 4710 | 4710 | 80 |
| 550 | 20230727 | 112900 | 877598910 | 4710 | 4710 | 4710 | 4710 | 56 |
| 551 | 20230727 | 112800 | 877335150 | 4710 | 4710 | 4710 | 4710 | 91 |
| 552 | 20230727 | 112700 | 876906540 | 4715 | 4715 | 4715 | 4715 | 0 |
| 553 | 20230727 | 112600 | 876906540 | 4715 | 4715 | 4715 | 4715 | 152 |
| 554 | 20230727 | 112500 | 876189860 | 4730 | 4715 | 4730 | 4710 | 461 |
| 555 | 20230727 | 112400 | 874013110 | 4730 | 4730 | 4730 | 4730 | 0 |
| 556 | 20230727 | 112300 | 874013110 | 4730 | 4725 | 4730 | 4720 | 547 |
| 557 | 20230727 | 112200 | 871430630 | 4730 | 4730 | 4730 | 4730 | 0 |
| 558 | 20230727 | 112100 | 871430630 | 4730 | 4730 | 4730 | 4730 | 4051 |
| 559 | 20230727 | 112000 | 852269400 | 4715 | 4735 | 4735 | 4715 | 454 |
| 560 | 20230727 | 111900 | 850124410 | 4720 | 4735 | 4735 | 4720 | 353 |
| 561 | 20230727 | 111800 | 848453900 | 4735 | 4740 | 4740 | 4735 | 107 |
| 562 | 20230727 | 111700 | 847947220 | 4740 | 4745 | 4750 | 4735 | 164 |
| 563 | 20230727 | 111600 | 847170295 | 4745 | 4745 | 4745 | 4745 | 13 |
| 564 | 20230727 | 111500 | 847108610 | 4755 | 4755 | 4755 | 4750 | 304 |
| 565 | 20230727 | 111400 | 845664335 | 4750 | 4735 | 4750 | 4735 | 347 |
| 566 | 20230727 | 111300 | 844016635 | 4735 | 4750 | 4750 | 4735 | 102 |
| 567 | 20230727 | 111200 | 843533535 | 4740 | 4740 | 4740 | 4735 | 1200 |
| 568 | 20230727 | 111100 | 837850480 | 4750 | 4750 | 4750 | 4750 | 14 |
| 569 | 20230727 | 111000 | 837783980 | 4750 | 4740 | 4750 | 4740 | 5 |
| 570 | 20230727 | 110900 | 837760270 | 4750 | 4750 | 4750 | 4750 | 503 |
| 571 | 20230727 | 110800 | 835371020 | 4750 | 4745 | 4750 | 4735 | 143 |
| 572 | 20230727 | 110700 | 834692525 | 4745 | 4745 | 4745 | 4745 | 1 |
| 573 | 20230727 | 110600 | 834687780 | 4740 | 4725 | 4740 | 4720 | 1562 |
| 574 | 20230727 | 110500 | 827299370 | 4725 | 4725 | 4725 | 4725 | 157 |
| 575 | 20230727 | 110400 | 826557545 | 4730 | 4730 | 4740 | 4730 | 1914 |
| 576 | 20230727 | 110300 | 817504305 | 4730 | 4730 | 4730 | 4730 | 136 |
| 577 | 20230727 | 110200 | 816861025 | 4730 | 4730 | 4730 | 4730 | 28 |
| 578 | 20230727 | 110100 | 816728585 | 4730 | 4730 | 4730 | 4730 | 0 |
| 579 | 20230727 | 110000 | 816728585 | 4730 | 4730 | 4730 | 4730 | 20 |
| 580 | 20230727 | 105900 | 816633985 | 4725 | 4725 | 4725 | 4725 | 1 |
| 581 | 20230727 | 105800 | 816629260 | 4725 | 4740 | 4740 | 4725 | 2031 |
| 582 | 20230727 | 105700 | 807029425 | 4730 | 4730 | 4730 | 4730 | 1 |
| 583 | 20230727 | 105600 | 807024695 | 4730 | 4730 | 4730 | 4730 | 60 |
| 584 | 20230727 | 105500 | 806740895 | 4725 | 4725 | 4725 | 4725 | 0 |
| 585 | 20230727 | 105400 | 806740895 | 4725 | 4725 | 4725 | 4725 | 2641 |
| 586 | 20230727 | 105300 | 794262170 | 4725 | 4720 | 4725 | 4720 | 251 |
| 587 | 20230727 | 105200 | 793077445 | 4730 | 4730 | 4730 | 4730 | 0 |
| 588 | 20230727 | 105100 | 793077445 | 4730 | 4730 | 4730 | 4720 | 281 |
| 589 | 20230727 | 105000 | 791748325 | 4730 | 4710 | 4730 | 4700 | 2216 |
| 590 | 20230727 | 104900 | 781304035 | 4710 | 4715 | 4715 | 4710 | 171 |
| 591 | 20230727 | 104800 | 780497800 | 4715 | 4725 | 4725 | 4715 | 745 |
| 592 | 20230727 | 104700 | 776982920 | 4730 | 4730 | 4730 | 4730 | 2 |
| 593 | 20230727 | 104600 | 776973460 | 4730 | 4730 | 4730 | 4730 | 1625 |
| 594 | 20230727 | 104500 | 769287210 | 4730 | 4730 | 4730 | 4730 | 2876 |
| 595 | 20230727 | 104400 | 755683730 | 4730 | 4740 | 4740 | 4730 | 1097 |
| 596 | 20230727 | 104300 | 750485210 | 4740 | 4750 | 4750 | 4740 | 1259 |
| 597 | 20230727 | 104200 | 744509705 | 4750 | 4750 | 4750 | 4750 | 106 |
| 598 | 20230727 | 104100 | 744006205 | 4745 | 4760 | 4760 | 4745 | 709 |
| 599 | 20230727 | 104000 | 740634130 | 4765 | 4760 | 4765 | 4750 | 80 |
| 600 | 20230727 | 103900 | 740254005 | 4755 | 4750 | 4755 | 4750 | 91 |
| 601 | 20230727 | 103800 | 739821325 | 4755 | 4755 | 4755 | 4755 | 33 |
| 602 | 20230727 | 103700 | 739664410 | 4755 | 4755 | 4755 | 4755 | 274 |
| 603 | 20230727 | 103600 | 738361540 | 4755 | 4755 | 4755 | 4755 | 50 |
| 604 | 20230727 | 103500 | 738123790 | 4760 | 4750 | 4760 | 4750 | 430 |
| 605 | 20230727 | 103400 | 736080680 | 4755 | 4770 | 4770 | 4755 | 1872 |
| 606 | 20230727 | 103300 | 727162425 | 4770 | 4765 | 4770 | 4760 | 1046 |
| 607 | 20230727 | 103200 | 722182975 | 4775 | 4765 | 4775 | 4765 | 685 |
| 608 | 20230727 | 103100 | 718918930 | 4765 | 4755 | 4775 | 4755 | 899 |
| 609 | 20230727 | 103000 | 714634805 | 4760 | 4760 | 4760 | 4760 | 55 |
| 610 | 20230727 | 102900 | 714373005 | 4760 | 4765 | 4765 | 4760 | 76 |
| 611 | 20230727 | 102800 | 714011065 | 4755 | 4755 | 4755 | 4750 | 246 |
| 612 | 20230727 | 102700 | 712841365 | 4755 | 4755 | 4760 | 4755 | 565 |
| 613 | 20230727 | 102600 | 710153290 | 4755 | 4770 | 4770 | 4755 | 69 |
| 614 | 20230727 | 102500 | 709824665 | 4770 | 4770 | 4770 | 4770 | 585 |
| 615 | 20230727 | 102400 | 707034215 | 4765 | 4765 | 4765 | 4765 | 2279 |
| 616 | 20230727 | 102300 | 696174780 | 4765 | 4755 | 4765 | 4750 | 1654 |
| 617 | 20230727 | 102200 | 688295505 | 4755 | 4760 | 4760 | 4755 | 1073 |
| 618 | 20230727 | 102100 | 683188375 | 4755 | 4740 | 4755 | 4740 | 6092 |
| 619 | 20230727 | 102000 | 654275820 | 4745 | 4735 | 4745 | 4735 | 563 |
| 620 | 20230727 | 101900 | 651607690 | 4735 | 4720 | 4735 | 4720 | 93 |
| 621 | 20230727 | 101800 | 651167850 | 4730 | 4740 | 4740 | 4725 | 76 |
| 622 | 20230727 | 101700 | 650808490 | 4740 | 4745 | 4745 | 4735 | 591 |
| 623 | 20230727 | 101600 | 648009005 | 4740 | 4740 | 4750 | 4740 | 1409 |
| 624 | 20230727 | 101500 | 641319050 | 4750 | 4750 | 4750 | 4745 | 1702 |
| 625 | 20230727 | 101400 | 633240580 | 4755 | 4765 | 4770 | 4755 | 3226 |
| 626 | 20230727 | 101300 | 617895120 | 4765 | 4770 | 4770 | 4760 | 1214 |
| 627 | 20230727 | 101200 | 612114605 | 4770 | 4745 | 4770 | 4745 | 3744 |
| 628 | 20230727 | 101100 | 594329250 | 4745 | 4735 | 4745 | 4735 | 1960 |
| 629 | 20230727 | 101000 | 585041500 | 4735 | 4715 | 4735 | 4715 | 3614 |
| 630 | 20230727 | 100900 | 567983355 | 4700 | 4700 | 4700 | 4700 | 0 |
| 631 | 20230727 | 100800 | 567983355 | 4700 | 4700 | 4705 | 4695 | 2100 |
| 632 | 20230727 | 100700 | 558111100 | 4690 | 4710 | 4710 | 4690 | 476 |
| 633 | 20230727 | 100600 | 555875035 | 4720 | 4700 | 4720 | 4700 | 2274 |
| 634 | 20230727 | 100500 | 545187195 | 4705 | 4720 | 4720 | 4705 | 645 |
| 635 | 20230727 | 100400 | 542146760 | 4710 | 4720 | 4720 | 4710 | 11 |
| 636 | 20230727 | 100300 | 542094860 | 4720 | 4720 | 4720 | 4720 | 32 |
| 637 | 20230727 | 100200 | 541943820 | 4720 | 4725 | 4725 | 4705 | 665 |
| 638 | 20230727 | 100100 | 538812535 | 4715 | 4720 | 4720 | 4715 | 1714 |
| 639 | 20230727 | 100000 | 530730755 | 4730 | 4730 | 4730 | 4730 | 0 |
| 640 | 20230727 | 095900 | 530730755 | 4730 | 4725 | 4730 | 4725 | 1907 |
| 641 | 20230727 | 095800 | 521712065 | 4725 | 4735 | 4735 | 4725 | 215 |
| 642 | 20230727 | 095700 | 520694810 | 4740 | 4740 | 4745 | 4740 | 2430 |
| 643 | 20230727 | 095600 | 509174410 | 4740 | 4705 | 4740 | 4695 | 6325 |
| 644 | 20230727 | 095500 | 479339105 | 4705 | 4700 | 4705 | 4685 | 1572 |
| 645 | 20230727 | 095400 | 471964455 | 4700 | 4700 | 4700 | 4700 | 428 |
| 646 | 20230727 | 095300 | 469952855 | 4695 | 4700 | 4700 | 4695 | 487 |
| 647 | 20230727 | 095200 | 467663960 | 4700 | 4700 | 4700 | 4700 | 127 |
| 648 | 20230727 | 095100 | 467067060 | 4700 | 4690 | 4700 | 4680 | 178 |
| 649 | 20230727 | 095000 | 466232360 | 4695 | 4705 | 4710 | 4690 | 1018 |
| 650 | 20230727 | 094900 | 461449895 | 4710 | 4710 | 4710 | 4710 | 242 |
| 651 | 20230727 | 094800 | 460310075 | 4710 | 4705 | 4710 | 4700 | 347 |
| 652 | 20230727 | 094700 | 458677495 | 4710 | 4715 | 4715 | 4710 | 31 |
| 653 | 20230727 | 094600 | 458531405 | 4705 | 4685 | 4705 | 4685 | 1444 |
| 654 | 20230727 | 094500 | 451750985 | 4680 | 4715 | 4715 | 4680 | 1740 |
| 655 | 20230727 | 094400 | 443570260 | 4720 | 4715 | 4725 | 4715 | 366 |
| 656 | 20230727 | 094300 | 441842740 | 4710 | 4695 | 4710 | 4695 | 1986 |
| 657 | 20230727 | 094200 | 432506905 | 4695 | 4690 | 4695 | 4690 | 97 |
| 658 | 20230727 | 094100 | 432051900 | 4680 | 4670 | 4680 | 4670 | 1644 |
| 659 | 20230727 | 094000 | 424367470 | 4675 | 4650 | 4675 | 4640 | 2831 |
| 660 | 20230727 | 093900 | 411177910 | 4655 | 4660 | 4665 | 4655 | 1446 |
| 661 | 20230727 | 093800 | 404439060 | 4660 | 4665 | 4665 | 4660 | 425 |
| 662 | 20230727 | 093700 | 402456825 | 4665 | 4675 | 4675 | 4665 | 215 |
| 663 | 20230727 | 093600 | 401453735 | 4680 | 4685 | 4690 | 4680 | 951 |
| 664 | 20230727 | 093500 | 396998335 | 4690 | 4690 | 4695 | 4690 | 457 |
| 665 | 20230727 | 093400 | 394855000 | 4685 | 4700 | 4700 | 4685 | 168 |
| 666 | 20230727 | 093300 | 394066690 | 4700 | 4685 | 4700 | 4675 | 620 |
| 667 | 20230727 | 093200 | 391160865 | 4680 | 4680 | 4690 | 4665 | 3008 |
| 668 | 20230727 | 093100 | 377105310 | 4675 | 4695 | 4695 | 4675 | 4429 |
| 669 | 20230727 | 093000 | 356369925 | 4695 | 4705 | 4710 | 4695 | 1212 |
| 670 | 20230727 | 092900 | 350665135 | 4710 | 4710 | 4710 | 4700 | 1298 |
| 671 | 20230727 | 092800 | 344554385 | 4710 | 4715 | 4720 | 4710 | 849 |
| 672 | 20230727 | 092700 | 340554050 | 4720 | 4725 | 4725 | 4715 | 865 |
| 673 | 20230727 | 092600 | 336471180 | 4720 | 4735 | 4735 | 4715 | 3112 |
| 674 | 20230727 | 092500 | 321771755 | 4735 | 4725 | 4740 | 4720 | 1194 |
| 675 | 20230727 | 092400 | 316124555 | 4735 | 4710 | 4740 | 4710 | 1695 |
| 676 | 20230727 | 092300 | 308114255 | 4710 | 4695 | 4710 | 4695 | 2855 |
| 677 | 20230727 | 092200 | 294688725 | 4700 | 4690 | 4700 | 4685 | 5501 |
| 678 | 20230727 | 092100 | 268882255 | 4685 | 4695 | 4695 | 4685 | 528 |
| 679 | 20230727 | 092000 | 266407405 | 4695 | 4700 | 4700 | 4695 | 2136 |
| 680 | 20230727 | 091900 | 256378330 | 4695 | 4695 | 4700 | 4695 | 512 |
| 681 | 20230727 | 091800 | 253972440 | 4695 | 4670 | 4695 | 4670 | 2136 |
| 682 | 20230727 | 091700 | 243964540 | 4670 | 4685 | 4700 | 4670 | 3232 |
| 683 | 20230727 | 091600 | 228849710 | 4680 | 4700 | 4700 | 4680 | 1270 |
| 684 | 20230727 | 091500 | 222889750 | 4700 | 4660 | 4700 | 4660 | 1395 |
| 685 | 20230727 | 091400 | 216364830 | 4660 | 4650 | 4660 | 4630 | 1859 |
| 686 | 20230727 | 091300 | 207724420 | 4650 | 4640 | 4665 | 4640 | 4013 |
| 687 | 20230727 | 091200 | 189067450 | 4635 | 4620 | 4635 | 4620 | 1843 |
| 688 | 20230727 | 091100 | 180536470 | 4625 | 4615 | 4625 | 4605 | 2050 |
| 689 | 20230727 | 091000 | 171076160 | 4620 | 4615 | 4620 | 4600 | 2582 |
| 690 | 20230727 | 090900 | 159177230 | 4620 | 4660 | 4660 | 4620 | 1558 |
| 691 | 20230727 | 090800 | 151957390 | 4665 | 4670 | 4675 | 4665 | 507 |
| 692 | 20230727 | 090700 | 149589025 | 4675 | 4700 | 4700 | 4675 | 3907 |
| 693 | 20230727 | 090600 | 131262125 | 4695 | 4695 | 4700 | 4695 | 4034 |
| 694 | 20230727 | 090500 | 112307280 | 4700 | 4645 | 4720 | 4640 | 4408 |
| 695 | 20230727 | 090400 | 91754315 | 4645 | 4640 | 4675 | 4640 | 4991 |
| 696 | 20230727 | 090300 | 68502215 | 4640 | 4615 | 4660 | 4615 | 659 |
| 697 | 20230727 | 090200 | 65440745 | 4640 | 4595 | 4645 | 4570 | 2780 |
| 698 | 20230727 | 090100 | 52601725 | 4590 | 4530 | 4590 | 4530 | 743 |
| 699 | 20230727 | 090000 | 49207490 | 4560 | 4500 | 4570 | 4500 | 10929 |