38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 204500 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 9990 |
| 3 | 20230814 | 204400 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20230814 | 204300 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20230814 | 204200 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20230814 | 204100 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20230814 | 204000 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20230814 | 203900 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20230814 | 203800 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20230814 | 203700 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20230814 | 203600 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20230814 | 203500 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20230814 | 203400 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20230814 | 203300 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20230814 | 203200 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20230814 | 203100 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20230814 | 203000 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20230814 | 202900 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20230814 | 202800 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20230814 | 202700 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20230814 | 202600 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20230814 | 202500 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20230814 | 202400 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20230814 | 202300 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20230814 | 202200 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20230814 | 202100 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20230814 | 202000 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20230814 | 201900 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20230814 | 201800 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20230814 | 201700 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20230814 | 201600 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20230814 | 201500 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 9990 |
| 33 | 20230814 | 201400 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20230814 | 201300 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20230814 | 201200 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20230814 | 201100 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20230814 | 201000 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20230814 | 200900 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20230814 | 200800 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20230814 | 200700 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20230814 | 200600 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20230814 | 200500 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20230814 | 200400 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20230814 | 200300 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20230814 | 200200 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20230814 | 200100 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20230814 | 200000 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20230814 | 195900 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20230814 | 195800 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20230814 | 195700 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20230814 | 195600 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20230814 | 195500 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20230814 | 195400 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20230814 | 195300 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20230814 | 195200 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20230814 | 195100 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20230814 | 195000 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20230814 | 194900 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20230814 | 194800 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20230814 | 194700 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20230814 | 194600 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20230814 | 194500 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 9990 |
| 63 | 20230814 | 194400 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20230814 | 194300 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20230814 | 194200 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20230814 | 194100 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20230814 | 194000 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20230814 | 193900 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20230814 | 193800 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20230814 | 193700 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20230814 | 193600 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20230814 | 193500 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20230814 | 193400 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20230814 | 193300 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20230814 | 193200 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20230814 | 193100 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20230814 | 193000 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20230814 | 192900 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20230814 | 192800 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20230814 | 192700 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20230814 | 192600 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20230814 | 192500 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20230814 | 192400 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20230814 | 192300 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20230814 | 192200 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20230814 | 192100 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20230814 | 192000 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20230814 | 191900 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20230814 | 191800 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20230814 | 191700 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20230814 | 191600 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20230814 | 191500 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 9990 |
| 93 | 20230814 | 191400 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20230814 | 191300 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20230814 | 191200 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20230814 | 191100 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20230814 | 191000 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20230814 | 190900 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20230814 | 190800 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20230814 | 190700 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20230814 | 190600 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20230814 | 190500 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20230814 | 190400 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20230814 | 190300 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20230814 | 190200 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20230814 | 190100 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20230814 | 190000 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20230814 | 185900 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20230814 | 185800 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20230814 | 185700 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20230814 | 185600 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20230814 | 185500 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20230814 | 185400 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20230814 | 185300 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20230814 | 185200 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20230814 | 185100 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20230814 | 185000 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20230814 | 184900 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20230814 | 184800 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20230814 | 184700 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20230814 | 184600 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20230814 | 184500 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 9990 |
| 123 | 20230814 | 184400 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20230814 | 184300 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20230814 | 184200 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20230814 | 184100 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20230814 | 184000 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20230814 | 183900 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20230814 | 183800 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20230814 | 183700 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20230814 | 183600 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20230814 | 183500 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20230814 | 183400 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20230814 | 183300 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20230814 | 183200 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20230814 | 183100 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20230814 | 183000 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20230814 | 182900 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20230814 | 182800 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20230814 | 182700 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20230814 | 182600 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20230814 | 182500 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20230814 | 182400 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20230814 | 182300 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20230814 | 182200 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20230814 | 182100 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20230814 | 182000 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20230814 | 181900 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20230814 | 181800 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20230814 | 181700 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20230814 | 181600 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20230814 | 181500 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 9990 |
| 153 | 20230814 | 181400 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20230814 | 181300 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20230814 | 181200 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20230814 | 181100 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20230814 | 181000 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20230814 | 180900 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20230814 | 180800 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20230814 | 180700 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20230814 | 180600 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20230814 | 180500 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20230814 | 180400 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20230814 | 180300 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20230814 | 180200 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20230814 | 180100 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20230814 | 180000 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20230814 | 175900 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20230814 | 175800 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20230814 | 175700 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20230814 | 175600 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20230814 | 175500 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20230814 | 175400 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20230814 | 175300 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20230814 | 175200 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20230814 | 175100 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20230814 | 175000 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20230814 | 174900 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20230814 | 174800 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20230814 | 174700 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20230814 | 174600 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20230814 | 174500 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 9990 |
| 183 | 20230814 | 174400 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20230814 | 174300 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20230814 | 174200 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20230814 | 174100 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20230814 | 174000 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20230814 | 173900 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20230814 | 173800 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20230814 | 173700 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20230814 | 173600 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20230814 | 173500 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20230814 | 173400 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20230814 | 173300 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20230814 | 173200 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20230814 | 173100 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20230814 | 173000 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20230814 | 172900 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20230814 | 172800 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20230814 | 172700 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20230814 | 172600 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20230814 | 172500 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20230814 | 172400 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20230814 | 172300 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20230814 | 172200 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 206 | 20230814 | 172100 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 207 | 20230814 | 172000 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 208 | 20230814 | 171900 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 209 | 20230814 | 171800 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 210 | 20230814 | 171700 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 211 | 20230814 | 171600 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 212 | 20230814 | 171500 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 9990 |
| 213 | 20230814 | 171400 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 214 | 20230814 | 171300 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 215 | 20230814 | 171200 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 216 | 20230814 | 171100 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 217 | 20230814 | 171000 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 218 | 20230814 | 170900 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 219 | 20230814 | 170800 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 220 | 20230814 | 170700 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 221 | 20230814 | 170600 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 222 | 20230814 | 170500 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 223 | 20230814 | 170400 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 224 | 20230814 | 170300 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 225 | 20230814 | 170200 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 226 | 20230814 | 170100 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 227 | 20230814 | 170000 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 228 | 20230814 | 165900 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 229 | 20230814 | 165800 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 230 | 20230814 | 165700 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 231 | 20230814 | 165600 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 232 | 20230814 | 165500 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 233 | 20230814 | 165400 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 234 | 20230814 | 165300 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 235 | 20230814 | 165200 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 236 | 20230814 | 165100 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 237 | 20230814 | 165000 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 238 | 20230814 | 164900 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 239 | 20230814 | 164800 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 240 | 20230814 | 164700 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 241 | 20230814 | 164600 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 242 | 20230814 | 164500 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 9990 |
| 243 | 20230814 | 164400 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 244 | 20230814 | 164300 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 245 | 20230814 | 164200 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 246 | 20230814 | 164100 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 247 | 20230814 | 164000 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 248 | 20230814 | 163900 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 249 | 20230814 | 163800 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 250 | 20230814 | 163700 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 251 | 20230814 | 163600 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 252 | 20230814 | 163500 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 253 | 20230814 | 163400 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 254 | 20230814 | 163300 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 255 | 20230814 | 163200 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 256 | 20230814 | 163100 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 257 | 20230814 | 163000 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 258 | 20230814 | 162900 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 259 | 20230814 | 162800 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 260 | 20230814 | 162700 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 261 | 20230814 | 162600 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 262 | 20230814 | 162500 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 263 | 20230814 | 162400 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 264 | 20230814 | 162300 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 265 | 20230814 | 162200 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 266 | 20230814 | 162100 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 267 | 20230814 | 162000 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 268 | 20230814 | 161900 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 269 | 20230814 | 161800 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 270 | 20230814 | 161700 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 271 | 20230814 | 161600 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 272 | 20230814 | 161500 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 9990 |
| 273 | 20230814 | 161400 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 274 | 20230814 | 161300 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 275 | 20230814 | 161200 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 276 | 20230814 | 161100 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 277 | 20230814 | 161000 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 278 | 20230814 | 160900 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 279 | 20230814 | 160800 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 280 | 20230814 | 160700 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 281 | 20230814 | 160600 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 282 | 20230814 | 160500 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 283 | 20230814 | 160400 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 284 | 20230814 | 160300 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 285 | 20230814 | 160200 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 286 | 20230814 | 160100 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 287 | 20230814 | 160000 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 288 | 20230814 | 155900 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 289 | 20230814 | 155800 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 290 | 20230814 | 155700 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 291 | 20230814 | 155600 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 292 | 20230814 | 155500 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 293 | 20230814 | 155400 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 294 | 20230814 | 155300 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 295 | 20230814 | 155200 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 296 | 20230814 | 155100 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 297 | 20230814 | 155000 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 298 | 20230814 | 154900 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 299 | 20230814 | 154800 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 300 | 20230814 | 154700 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 301 | 20230814 | 154600 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 302 | 20230814 | 154500 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 9990 |
| 303 | 20230814 | 154400 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 304 | 20230814 | 154300 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 305 | 20230814 | 154200 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 306 | 20230814 | 154100 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 307 | 20230814 | 154000 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 308 | 20230814 | 153900 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 309 | 20230814 | 153800 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 310 | 20230814 | 153700 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 311 | 20230814 | 153600 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 312 | 20230814 | 153500 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 313 | 20230814 | 153400 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 314 | 20230814 | 153300 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 315 | 20230814 | 153200 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 316 | 20230814 | 153100 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 0 |
| 317 | 20230814 | 153000 | 23062538880 | 13430 | 13430 | 13430 | 13430 | 9990 |
| 318 | 20230814 | 152900 | 22928373180 | 13450 | 13450 | 13450 | 13450 | 0 |
| 319 | 20230814 | 152800 | 22928373180 | 13450 | 13450 | 13450 | 13450 | 0 |
| 320 | 20230814 | 152700 | 22928373180 | 13450 | 13450 | 13450 | 13450 | 0 |
| 321 | 20230814 | 152600 | 22928373180 | 13450 | 13450 | 13450 | 13450 | 0 |
| 322 | 20230814 | 152500 | 22928373180 | 13450 | 13450 | 13450 | 13450 | 0 |
| 323 | 20230814 | 152400 | 22928373180 | 13450 | 13450 | 13450 | 13450 | 0 |
| 324 | 20230814 | 152300 | 22928373180 | 13450 | 13450 | 13450 | 13450 | 0 |
| 325 | 20230814 | 152200 | 22928373180 | 13450 | 13450 | 13450 | 13450 | 0 |
| 326 | 20230814 | 152100 | 22928373180 | 13450 | 13450 | 13450 | 13450 | 0 |
| 327 | 20230814 | 152000 | 22928373180 | 13450 | 13450 | 13450 | 13450 | 0 |
| 328 | 20230814 | 151900 | 22928373180 | 13450 | 13460 | 13470 | 13430 | 4208 |
| 329 | 20230814 | 151800 | 22871730720 | 13460 | 13440 | 13460 | 13440 | 3695 |
| 330 | 20230814 | 151700 | 22822034360 | 13440 | 13400 | 13440 | 13400 | 2474 |
| 331 | 20230814 | 151600 | 22788823900 | 13400 | 13350 | 13420 | 13340 | 2166 |
| 332 | 20230814 | 151500 | 22759896540 | 13340 | 13340 | 13340 | 13300 | 12313 |
| 333 | 20230814 | 151400 | 22595771830 | 13340 | 13370 | 13370 | 13330 | 2583 |
| 334 | 20230814 | 151300 | 22561283360 | 13370 | 13400 | 13400 | 13370 | 2462 |
| 335 | 20230814 | 151200 | 22528335730 | 13410 | 13420 | 13420 | 13400 | 2423 |
| 336 | 20230814 | 151100 | 22495857660 | 13420 | 13430 | 13440 | 13420 | 1301 |
| 337 | 20230814 | 151000 | 22478390600 | 13420 | 13440 | 13450 | 13420 | 2457 |
| 338 | 20230814 | 150900 | 22445385550 | 13440 | 13450 | 13450 | 13440 | 1592 |
| 339 | 20230814 | 150800 | 22423988940 | 13450 | 13440 | 13450 | 13440 | 1387 |
| 340 | 20230814 | 150700 | 22405337140 | 13440 | 13460 | 13460 | 13440 | 6180 |
| 341 | 20230814 | 150600 | 22322183380 | 13460 | 13450 | 13460 | 13430 | 1679 |
| 342 | 20230814 | 150500 | 22299605930 | 13460 | 13450 | 13460 | 13440 | 4027 |
| 343 | 20230814 | 150400 | 22245447800 | 13450 | 13440 | 13450 | 13440 | 1781 |
| 344 | 20230814 | 150300 | 22221503600 | 13430 | 13380 | 13430 | 13380 | 2027 |
| 345 | 20230814 | 150200 | 22194308270 | 13390 | 13340 | 13390 | 13300 | 13224 |
| 346 | 20230814 | 150100 | 22017567670 | 13340 | 13310 | 13350 | 13280 | 788 |
| 347 | 20230814 | 150000 | 22007063360 | 13310 | 13320 | 13350 | 13270 | 24839 |
| 348 | 20230814 | 145900 | 21676662750 | 13320 | 13360 | 13360 | 13320 | 14832 |
| 349 | 20230814 | 145800 | 21478735710 | 13370 | 13390 | 13390 | 13370 | 3042 |
| 350 | 20230814 | 145700 | 21438043220 | 13400 | 13430 | 13430 | 13390 | 3551 |
| 351 | 20230814 | 145600 | 21390426860 | 13430 | 13440 | 13440 | 13420 | 244 |
| 352 | 20230814 | 145500 | 21387150790 | 13420 | 13440 | 13440 | 13420 | 1729 |
| 353 | 20230814 | 145400 | 21363927930 | 13430 | 13410 | 13450 | 13410 | 3683 |
| 354 | 20230814 | 145300 | 21314451010 | 13420 | 13410 | 13420 | 13410 | 916 |
| 355 | 20230814 | 145200 | 21302165760 | 13410 | 13410 | 13410 | 13370 | 8907 |
| 356 | 20230814 | 145100 | 21182913030 | 13400 | 13420 | 13430 | 13400 | 2514 |
| 357 | 20230814 | 145000 | 21149190820 | 13430 | 13430 | 13430 | 13410 | 435 |
| 358 | 20230814 | 144900 | 21143349730 | 13430 | 13390 | 13450 | 13390 | 2054 |
| 359 | 20230814 | 144800 | 21115797850 | 13390 | 13420 | 13430 | 13390 | 5937 |
| 360 | 20230814 | 144700 | 21036177620 | 13420 | 13440 | 13450 | 13420 | 2608 |
| 361 | 20230814 | 144600 | 21001146060 | 13440 | 13450 | 13450 | 13430 | 1433 |
| 362 | 20230814 | 144500 | 20981891460 | 13440 | 13460 | 13460 | 13420 | 1677 |
| 363 | 20230814 | 144400 | 20959355550 | 13460 | 13470 | 13470 | 13430 | 5883 |
| 364 | 20230814 | 144300 | 20880209730 | 13470 | 13480 | 13480 | 13470 | 988 |
| 365 | 20230814 | 144200 | 20866900690 | 13470 | 13510 | 13510 | 13460 | 6969 |
| 366 | 20230814 | 144100 | 20772895370 | 13510 | 13500 | 13510 | 13500 | 1090 |
| 367 | 20230814 | 144000 | 20758171600 | 13510 | 13500 | 13510 | 13500 | 657 |
| 368 | 20230814 | 143900 | 20749297550 | 13500 | 13490 | 13510 | 13490 | 1113 |
| 369 | 20230814 | 143800 | 20734270720 | 13500 | 13480 | 13500 | 13480 | 2395 |
| 370 | 20230814 | 143700 | 20701955230 | 13480 | 13460 | 13480 | 13460 | 2355 |
| 371 | 20230814 | 143600 | 20670231730 | 13460 | 13430 | 13460 | 13430 | 2041 |
| 372 | 20230814 | 143500 | 20642770340 | 13440 | 13420 | 13450 | 13410 | 2208 |
| 373 | 20230814 | 143400 | 20613108330 | 13420 | 13390 | 13420 | 13360 | 4944 |
| 374 | 20230814 | 143300 | 20546938410 | 13370 | 13410 | 13410 | 13350 | 10185 |
| 375 | 20230814 | 143200 | 20410790240 | 13420 | 13420 | 13430 | 13390 | 5427 |
| 376 | 20230814 | 143100 | 20338036380 | 13400 | 13430 | 13440 | 13390 | 2876 |
| 377 | 20230814 | 143000 | 20299455160 | 13430 | 13440 | 13440 | 13400 | 5430 |
| 378 | 20230814 | 142900 | 20226581680 | 13430 | 13430 | 13440 | 13430 | 2945 |
| 379 | 20230814 | 142800 | 20187023990 | 13430 | 13400 | 13440 | 13400 | 1361 |
| 380 | 20230814 | 142700 | 20168774390 | 13390 | 13460 | 13460 | 13390 | 14007 |
| 381 | 20230814 | 142600 | 19980945340 | 13450 | 13470 | 13470 | 13440 | 915 |
| 382 | 20230814 | 142500 | 19968629670 | 13470 | 13470 | 13480 | 13450 | 1400 |
| 383 | 20230814 | 142400 | 19949765120 | 13470 | 13470 | 13480 | 13420 | 3416 |
| 384 | 20230814 | 142300 | 19903865310 | 13470 | 13460 | 13490 | 13410 | 6551 |
| 385 | 20230814 | 142200 | 19815879500 | 13450 | 13540 | 13540 | 13450 | 27260 |
| 386 | 20230814 | 142100 | 19447756460 | 13550 | 13560 | 13560 | 13540 | 2916 |
| 387 | 20230814 | 142000 | 19408245600 | 13560 | 13600 | 13600 | 13560 | 4660 |
| 388 | 20230814 | 141900 | 19345007780 | 13590 | 13610 | 13610 | 13590 | 1950 |
| 389 | 20230814 | 141800 | 19318487250 | 13600 | 13600 | 13610 | 13600 | 1038 |
| 390 | 20230814 | 141700 | 19304367380 | 13590 | 13620 | 13630 | 13590 | 3514 |
| 391 | 20230814 | 141600 | 19256537100 | 13610 | 13650 | 13650 | 13610 | 1598 |
| 392 | 20230814 | 141500 | 19234754220 | 13650 | 13660 | 13660 | 13640 | 2019 |
| 393 | 20230814 | 141400 | 19207201080 | 13660 | 13670 | 13670 | 13650 | 2529 |
| 394 | 20230814 | 141300 | 19172652790 | 13670 | 13660 | 13670 | 13640 | 1236 |
| 395 | 20230814 | 141200 | 19155773530 | 13650 | 13660 | 13670 | 13610 | 4956 |
| 396 | 20230814 | 141100 | 19088096350 | 13660 | 13640 | 13660 | 13630 | 1908 |
| 397 | 20230814 | 141000 | 19062054360 | 13640 | 13640 | 13650 | 13630 | 1183 |
| 398 | 20230814 | 140900 | 19045916030 | 13640 | 13640 | 13640 | 13630 | 2421 |
| 399 | 20230814 | 140800 | 19012909340 | 13640 | 13640 | 13650 | 13630 | 1246 |
| 400 | 20230814 | 140700 | 18995910450 | 13640 | 13640 | 13640 | 13630 | 2770 |
| 401 | 20230814 | 140600 | 18958135820 | 13640 | 13630 | 13640 | 13600 | 1677 |
| 402 | 20230814 | 140500 | 18935285250 | 13630 | 13630 | 13650 | 13620 | 4064 |
| 403 | 20230814 | 140400 | 18879860830 | 13630 | 13630 | 13640 | 13600 | 2083 |
| 404 | 20230814 | 140300 | 18851483340 | 13630 | 13640 | 13640 | 13620 | 1954 |
| 405 | 20230814 | 140200 | 18824851440 | 13640 | 13640 | 13640 | 13610 | 1916 |
| 406 | 20230814 | 140100 | 18798727100 | 13640 | 13610 | 13640 | 13600 | 2353 |
| 407 | 20230814 | 140000 | 18766668730 | 13610 | 13630 | 13650 | 13600 | 7848 |
| 408 | 20230814 | 135900 | 18659850360 | 13630 | 13620 | 13660 | 13620 | 1225 |
| 409 | 20230814 | 135800 | 18643153460 | 13610 | 13690 | 13700 | 13610 | 7800 |
| 410 | 20230814 | 135700 | 18536689470 | 13690 | 13720 | 13720 | 13690 | 2799 |
| 411 | 20230814 | 135600 | 18498336380 | 13710 | 13730 | 13730 | 13690 | 1926 |
| 412 | 20230814 | 135500 | 18471916100 | 13740 | 13710 | 13740 | 13710 | 866 |
| 413 | 20230814 | 135400 | 18460028500 | 13710 | 13740 | 13740 | 13690 | 2885 |
| 414 | 20230814 | 135300 | 18420464150 | 13730 | 13720 | 13740 | 13720 | 2400 |
| 415 | 20230814 | 135200 | 18387522590 | 13730 | 13730 | 13740 | 13730 | 2161 |
| 416 | 20230814 | 135100 | 18357848150 | 13740 | 13740 | 13740 | 13730 | 766 |
| 417 | 20230814 | 135000 | 18347327360 | 13740 | 13760 | 13770 | 13740 | 2313 |
| 418 | 20230814 | 134900 | 18315509060 | 13760 | 13720 | 13760 | 13720 | 716 |
| 419 | 20230814 | 134800 | 18305667590 | 13730 | 13740 | 13740 | 13720 | 1304 |
| 420 | 20230814 | 134700 | 18287763770 | 13730 | 13730 | 13740 | 13720 | 475 |
| 421 | 20230814 | 134600 | 18281242170 | 13710 | 13730 | 13730 | 13700 | 2259 |
| 422 | 20230814 | 134500 | 18250261690 | 13730 | 13710 | 13750 | 13710 | 1819 |
| 423 | 20230814 | 134400 | 18225283020 | 13710 | 13710 | 13710 | 13700 | 1775 |
| 424 | 20230814 | 134300 | 18200949690 | 13700 | 13710 | 13710 | 13700 | 1847 |
| 425 | 20230814 | 134200 | 18175629070 | 13710 | 13710 | 13710 | 13700 | 1923 |
| 426 | 20230814 | 134100 | 18149273490 | 13710 | 13720 | 13720 | 13700 | 2079 |
| 427 | 20230814 | 134000 | 18120768120 | 13720 | 13710 | 13720 | 13710 | 1253 |
| 428 | 20230814 | 133900 | 18103584340 | 13710 | 13700 | 13720 | 13700 | 549 |
| 429 | 20230814 | 133800 | 18096054630 | 13710 | 13720 | 13720 | 13710 | 4527 |
| 430 | 20230814 | 133700 | 18033969540 | 13720 | 13780 | 13780 | 13710 | 4574 |
| 431 | 20230814 | 133600 | 17971100150 | 13770 | 13810 | 13810 | 13760 | 5871 |
| 432 | 20230814 | 133500 | 17890162000 | 13810 | 13810 | 13810 | 13800 | 757 |
| 433 | 20230814 | 133400 | 17879708120 | 13810 | 13800 | 13810 | 13800 | 1113 |
| 434 | 20230814 | 133300 | 17864346320 | 13790 | 13790 | 13800 | 13790 | 1016 |
| 435 | 20230814 | 133200 | 17850326720 | 13790 | 13800 | 13800 | 13790 | 2153 |
| 436 | 20230814 | 133100 | 17820629660 | 13800 | 13800 | 13800 | 13790 | 452 |
| 437 | 20230814 | 133000 | 17814392510 | 13790 | 13800 | 13800 | 13790 | 1382 |
| 438 | 20230814 | 132900 | 17795326430 | 13800 | 13780 | 13800 | 13780 | 3863 |
| 439 | 20230814 | 132800 | 17742021880 | 13780 | 13770 | 13780 | 13760 | 1485 |
| 440 | 20230814 | 132700 | 17721572220 | 13780 | 13790 | 13790 | 13780 | 2155 |
| 441 | 20230814 | 132600 | 17691866890 | 13790 | 13790 | 13790 | 13780 | 1382 |
| 442 | 20230814 | 132500 | 17672816850 | 13790 | 13780 | 13790 | 13770 | 1674 |
| 443 | 20230814 | 132400 | 17649747270 | 13790 | 13810 | 13810 | 13780 | 1869 |
| 444 | 20230814 | 132300 | 17623963140 | 13810 | 13790 | 13810 | 13770 | 3614 |
| 445 | 20230814 | 132200 | 17574122590 | 13790 | 13790 | 13800 | 13790 | 392 |
| 446 | 20230814 | 132100 | 17568714660 | 13790 | 13800 | 13800 | 13780 | 1042 |
| 447 | 20230814 | 132000 | 17554345020 | 13790 | 13790 | 13800 | 13770 | 875 |
| 448 | 20230814 | 131900 | 17542279800 | 13800 | 13820 | 13820 | 13800 | 1966 |
| 449 | 20230814 | 131800 | 17515133970 | 13810 | 13830 | 13830 | 13800 | 2195 |
| 450 | 20230814 | 131700 | 17484819360 | 13830 | 13830 | 13830 | 13810 | 1229 |
| 451 | 20230814 | 131600 | 17467828790 | 13820 | 13820 | 13830 | 13810 | 1012 |
| 452 | 20230814 | 131500 | 17453837480 | 13820 | 13810 | 13830 | 13810 | 942 |
| 453 | 20230814 | 131400 | 17440817290 | 13810 | 13820 | 13820 | 13810 | 1067 |
| 454 | 20230814 | 131300 | 17426074770 | 13820 | 13820 | 13820 | 13810 | 1009 |
| 455 | 20230814 | 131200 | 17412132600 | 13820 | 13810 | 13820 | 13800 | 1206 |
| 456 | 20230814 | 131100 | 17395472500 | 13800 | 13780 | 13810 | 13780 | 726 |
| 457 | 20230814 | 131000 | 17385456250 | 13780 | 13770 | 13780 | 13770 | 1005 |
| 458 | 20230814 | 130900 | 17371612500 | 13770 | 13820 | 13820 | 13770 | 4325 |
| 459 | 20230814 | 130800 | 17311923790 | 13820 | 13820 | 13820 | 13810 | 1337 |
| 460 | 20230814 | 130700 | 17293446690 | 13820 | 13770 | 13820 | 13760 | 3946 |
| 461 | 20230814 | 130600 | 17239093280 | 13760 | 13760 | 13770 | 13760 | 602 |
| 462 | 20230814 | 130500 | 17230805670 | 13760 | 13760 | 13760 | 13750 | 1304 |
| 463 | 20230814 | 130400 | 17212871910 | 13750 | 13760 | 13770 | 13750 | 1095 |
| 464 | 20230814 | 130300 | 17197802250 | 13760 | 13760 | 13760 | 13750 | 902 |
| 465 | 20230814 | 130200 | 17185396150 | 13750 | 13740 | 13760 | 13740 | 756 |
| 466 | 20230814 | 130100 | 17174998040 | 13750 | 13750 | 13750 | 13740 | 558 |
| 467 | 20230814 | 130000 | 17167325670 | 13750 | 13750 | 13750 | 13710 | 3771 |
| 468 | 20230814 | 125900 | 17115531530 | 13750 | 13750 | 13750 | 13730 | 1873 |
| 469 | 20230814 | 125800 | 17089790610 | 13750 | 13740 | 13750 | 13740 | 495 |
| 470 | 20230814 | 125700 | 17082986870 | 13740 | 13730 | 13740 | 13730 | 333 |
| 471 | 20230814 | 125600 | 17078412710 | 13740 | 13730 | 13750 | 13730 | 1760 |
| 472 | 20230814 | 125500 | 17054226980 | 13750 | 13780 | 13780 | 13700 | 4347 |
| 473 | 20230814 | 125400 | 16994448870 | 13770 | 13790 | 13790 | 13760 | 2977 |
| 474 | 20230814 | 125300 | 16953429990 | 13790 | 13800 | 13820 | 13790 | 1259 |
| 475 | 20230814 | 125200 | 16936049050 | 13800 | 13800 | 13820 | 13800 | 2232 |
| 476 | 20230814 | 125100 | 16905225200 | 13810 | 13810 | 13820 | 13770 | 1535 |
| 477 | 20230814 | 125000 | 16884053410 | 13810 | 13850 | 13850 | 13810 | 3045 |
| 478 | 20230814 | 124900 | 16841949980 | 13840 | 13830 | 13840 | 13820 | 1043 |
| 479 | 20230814 | 124800 | 16827520720 | 13830 | 13850 | 13850 | 13830 | 1787 |
| 480 | 20230814 | 124700 | 16802793430 | 13840 | 13810 | 13840 | 13810 | 390 |
| 481 | 20230814 | 124600 | 16797398650 | 13780 | 13840 | 13850 | 13770 | 4293 |
| 482 | 20230814 | 124500 | 16738059210 | 13840 | 13840 | 13850 | 13840 | 3293 |
| 483 | 20230814 | 124400 | 16692481960 | 13840 | 13840 | 13840 | 13830 | 567 |
| 484 | 20230814 | 124300 | 16684635990 | 13840 | 13810 | 13840 | 13810 | 1232 |
| 485 | 20230814 | 124200 | 16667602470 | 13810 | 13820 | 13820 | 13800 | 2797 |
| 486 | 20230814 | 124100 | 16628977530 | 13820 | 13810 | 13840 | 13810 | 2240 |
| 487 | 20230814 | 124000 | 16598014770 | 13810 | 13800 | 13810 | 13790 | 9805 |
| 488 | 20230814 | 123900 | 16462731380 | 13800 | 13800 | 13800 | 13790 | 1158 |
| 489 | 20230814 | 123800 | 16446754450 | 13800 | 13790 | 13800 | 13780 | 761 |
| 490 | 20230814 | 123700 | 16436257660 | 13780 | 13790 | 13790 | 13780 | 1817 |
| 491 | 20230814 | 123600 | 16411213900 | 13790 | 13790 | 13790 | 13780 | 787 |
| 492 | 20230814 | 123500 | 16400361220 | 13790 | 13790 | 13800 | 13780 | 1835 |
| 493 | 20230814 | 123400 | 16375052570 | 13790 | 13790 | 13790 | 13780 | 1629 |
| 494 | 20230814 | 123300 | 16352595020 | 13790 | 13790 | 13790 | 13780 | 2117 |
| 495 | 20230814 | 123200 | 16323414870 | 13790 | 13790 | 13790 | 13780 | 762 |
| 496 | 20230814 | 123100 | 16312907170 | 13780 | 13790 | 13790 | 13780 | 962 |
| 497 | 20230814 | 123000 | 16299644560 | 13800 | 13800 | 13800 | 13790 | 1529 |
| 498 | 20230814 | 122900 | 16278550470 | 13800 | 13800 | 13800 | 13790 | 442 |
| 499 | 20230814 | 122800 | 16272454160 | 13800 | 13790 | 13800 | 13770 | 2145 |
| 500 | 20230814 | 122700 | 16242881450 | 13800 | 13800 | 13800 | 13790 | 584 |
| 501 | 20230814 | 122600 | 16234823510 | 13800 | 13800 | 13800 | 13780 | 2492 |
| 502 | 20230814 | 122500 | 16200446940 | 13790 | 13800 | 13800 | 13790 | 917 |
| 503 | 20230814 | 122400 | 16187794200 | 13800 | 13790 | 13800 | 13770 | 1642 |
| 504 | 20230814 | 122300 | 16165144230 | 13770 | 13800 | 13800 | 13770 | 2159 |
| 505 | 20230814 | 122200 | 16135372260 | 13790 | 13800 | 13800 | 13790 | 1121 |
| 506 | 20230814 | 122100 | 16119906720 | 13790 | 13780 | 13800 | 13780 | 778 |
| 507 | 20230814 | 122000 | 16109175900 | 13780 | 13800 | 13800 | 13780 | 1087 |
| 508 | 20230814 | 121900 | 16094188780 | 13800 | 13770 | 13800 | 13770 | 2660 |
| 509 | 20230814 | 121800 | 16057504840 | 13770 | 13750 | 13780 | 13750 | 7659 |
| 510 | 20230814 | 121700 | 15952069770 | 13750 | 13750 | 13760 | 13740 | 3709 |
| 511 | 20230814 | 121600 | 15901055390 | 13750 | 13740 | 13760 | 13740 | 1672 |
| 512 | 20230814 | 121500 | 15878066660 | 13740 | 13710 | 13740 | 13700 | 2473 |
| 513 | 20230814 | 121400 | 15844138900 | 13710 | 13710 | 13720 | 13700 | 770 |
| 514 | 20230814 | 121300 | 15833582670 | 13700 | 13710 | 13710 | 13700 | 659 |
| 515 | 20230814 | 121200 | 15824550390 | 13710 | 13680 | 13710 | 13680 | 765 |
| 516 | 20230814 | 121100 | 15814069880 | 13680 | 13720 | 13720 | 13680 | 3512 |
| 517 | 20230814 | 121000 | 15765948310 | 13710 | 13720 | 13720 | 13710 | 1044 |
| 518 | 20230814 | 120900 | 15751634160 | 13710 | 13740 | 13740 | 13710 | 2703 |
| 519 | 20230814 | 120800 | 15714537650 | 13740 | 13740 | 13750 | 13730 | 1727 |
| 520 | 20230814 | 120700 | 15690813230 | 13740 | 13750 | 13760 | 13740 | 4381 |
| 521 | 20230814 | 120600 | 15630573340 | 13750 | 13730 | 13750 | 13730 | 2600 |
| 522 | 20230814 | 120500 | 15594855220 | 13730 | 13730 | 13740 | 13720 | 2014 |
| 523 | 20230814 | 120400 | 15567206500 | 13730 | 13740 | 13740 | 13720 | 2552 |
| 524 | 20230814 | 120300 | 15532171550 | 13730 | 13740 | 13750 | 13730 | 1732 |
| 525 | 20230814 | 120200 | 15508383530 | 13730 | 13720 | 13740 | 13710 | 2129 |
| 526 | 20230814 | 120100 | 15479159670 | 13710 | 13720 | 13720 | 13710 | 819 |
| 527 | 20230814 | 120000 | 15467924290 | 13710 | 13730 | 13730 | 13710 | 2528 |
| 528 | 20230814 | 115900 | 15433241180 | 13720 | 13720 | 13730 | 13720 | 977 |
| 529 | 20230814 | 115800 | 15419833370 | 13730 | 13730 | 13730 | 13710 | 1300 |
| 530 | 20230814 | 115700 | 15401998150 | 13730 | 13700 | 13730 | 13700 | 1251 |
| 531 | 20230814 | 115600 | 15384842120 | 13720 | 13710 | 13720 | 13690 | 2560 |
| 532 | 20230814 | 115500 | 15349756400 | 13720 | 13720 | 13720 | 13710 | 566 |
| 533 | 20230814 | 115400 | 15341995150 | 13720 | 13710 | 13720 | 13710 | 1406 |
| 534 | 20230814 | 115300 | 15322714480 | 13710 | 13700 | 13730 | 13700 | 820 |
| 535 | 20230814 | 115200 | 15311473380 | 13700 | 13710 | 13710 | 13700 | 668 |
| 536 | 20230814 | 115100 | 15302320910 | 13670 | 13740 | 13740 | 13670 | 6754 |
| 537 | 20230814 | 115000 | 15209749720 | 13740 | 13700 | 13740 | 13700 | 6646 |
| 538 | 20230814 | 114900 | 15118610290 | 13690 | 13690 | 13700 | 13690 | 444 |
| 539 | 20230814 | 114800 | 15112531650 | 13690 | 13680 | 13700 | 13680 | 1871 |
| 540 | 20230814 | 114700 | 15086919480 | 13690 | 13700 | 13700 | 13670 | 1804 |
| 541 | 20230814 | 114600 | 15062246520 | 13700 | 13690 | 13700 | 13690 | 2930 |
| 542 | 20230814 | 114500 | 15022122030 | 13690 | 13670 | 13700 | 13670 | 1276 |
| 543 | 20230814 | 114400 | 15004659540 | 13680 | 13680 | 13680 | 13670 | 772 |
| 544 | 20230814 | 114300 | 14994102070 | 13680 | 13670 | 13680 | 13650 | 1636 |
| 545 | 20230814 | 114200 | 14971745570 | 13660 | 13670 | 13680 | 13660 | 2650 |
| 546 | 20230814 | 114100 | 14935530990 | 13670 | 13660 | 13680 | 13660 | 2181 |
| 547 | 20230814 | 114000 | 14905711310 | 13660 | 13640 | 13670 | 13640 | 2616 |
| 548 | 20230814 | 113900 | 14869988730 | 13640 | 13660 | 13660 | 13640 | 931 |
| 549 | 20230814 | 113800 | 14857281930 | 13650 | 13650 | 13660 | 13640 | 2962 |
| 550 | 20230814 | 113700 | 14816852990 | 13660 | 13620 | 13660 | 13610 | 4332 |
| 551 | 20230814 | 113600 | 14757773670 | 13620 | 13630 | 13630 | 13620 | 768 |
| 552 | 20230814 | 113500 | 14747306130 | 13640 | 13610 | 13640 | 13610 | 1301 |
| 553 | 20230814 | 113400 | 14729587790 | 13610 | 13590 | 13610 | 13590 | 638 |
| 554 | 20230814 | 113300 | 14720908670 | 13600 | 13630 | 13630 | 13530 | 3383 |
| 555 | 20230814 | 113200 | 14674937420 | 13640 | 13640 | 13650 | 13630 | 1377 |
| 556 | 20230814 | 113100 | 14656155960 | 13650 | 13630 | 13650 | 13620 | 774 |
| 557 | 20230814 | 113000 | 14645603810 | 13640 | 13630 | 13640 | 13630 | 1893 |
| 558 | 20230814 | 112900 | 14619795680 | 13640 | 13620 | 13640 | 13550 | 5845 |
| 559 | 20230814 | 112800 | 14540287500 | 13630 | 13630 | 13630 | 13600 | 3242 |
| 560 | 20230814 | 112700 | 14496166000 | 13630 | 13620 | 13630 | 13610 | 986 |
| 561 | 20230814 | 112600 | 14482738390 | 13620 | 13600 | 13620 | 13600 | 1409 |
| 562 | 20230814 | 112500 | 14463553290 | 13590 | 13600 | 13610 | 13580 | 2763 |
| 563 | 20230814 | 112400 | 14425988820 | 13590 | 13570 | 13620 | 13570 | 1768 |
| 564 | 20230814 | 112300 | 14401964730 | 13560 | 13590 | 13590 | 13560 | 448 |
| 565 | 20230814 | 112200 | 14395889630 | 13550 | 13580 | 13580 | 13530 | 1701 |
| 566 | 20230814 | 112100 | 14372841500 | 13550 | 13600 | 13620 | 13540 | 5171 |
| 567 | 20230814 | 112000 | 14302602800 | 13600 | 13580 | 13610 | 13580 | 2324 |
| 568 | 20230814 | 111900 | 14271003990 | 13570 | 13520 | 13570 | 13520 | 3397 |
| 569 | 20230814 | 111800 | 14224974870 | 13530 | 13540 | 13550 | 13530 | 367 |
| 570 | 20230814 | 111700 | 14220009230 | 13550 | 13520 | 13560 | 13490 | 1789 |
| 571 | 20230814 | 111600 | 14195804490 | 13520 | 13520 | 13530 | 13520 | 553 |
| 572 | 20230814 | 111500 | 14188326220 | 13520 | 13530 | 13530 | 13480 | 3111 |
| 573 | 20230814 | 111400 | 14146301020 | 13530 | 13500 | 13530 | 13490 | 6013 |
| 574 | 20230814 | 111300 | 14065125330 | 13500 | 13530 | 13530 | 13500 | 297 |
| 575 | 20230814 | 111200 | 14061109690 | 13540 | 13570 | 13570 | 13530 | 3527 |
| 576 | 20230814 | 111100 | 14013341890 | 13570 | 13490 | 13570 | 13480 | 5678 |
| 577 | 20230814 | 111000 | 13936703090 | 13490 | 13420 | 13490 | 13420 | 3988 |
| 578 | 20230814 | 110900 | 13883013630 | 13420 | 13410 | 13420 | 13400 | 760 |
| 579 | 20230814 | 110800 | 13872821640 | 13410 | 13400 | 13410 | 13400 | 686 |
| 580 | 20230814 | 110700 | 13863628280 | 13400 | 13390 | 13400 | 13360 | 4968 |
| 581 | 20230814 | 110600 | 13797159520 | 13390 | 13410 | 13410 | 13390 | 5617 |
| 582 | 20230814 | 110500 | 13721876000 | 13410 | 13400 | 13420 | 13400 | 795 |
| 583 | 20230814 | 110400 | 13711215010 | 13410 | 13410 | 13410 | 13400 | 2064 |
| 584 | 20230814 | 110300 | 13683551170 | 13410 | 13420 | 13430 | 13410 | 1318 |
| 585 | 20230814 | 110200 | 13665875400 | 13420 | 13450 | 13450 | 13400 | 4216 |
| 586 | 20230814 | 110100 | 13609272550 | 13460 | 13460 | 13490 | 13450 | 2965 |
| 587 | 20230814 | 110000 | 13569357420 | 13460 | 13460 | 13470 | 13450 | 1490 |
| 588 | 20230814 | 105900 | 13549303200 | 13460 | 13420 | 13460 | 13420 | 1285 |
| 589 | 20230814 | 105800 | 13532033600 | 13420 | 13430 | 13430 | 13400 | 5715 |
| 590 | 20230814 | 105700 | 13455372860 | 13430 | 13440 | 13450 | 13420 | 3535 |
| 591 | 20230814 | 105600 | 13407884730 | 13440 | 13450 | 13450 | 13440 | 3779 |
| 592 | 20230814 | 105500 | 13357093860 | 13450 | 13450 | 13470 | 13440 | 4391 |
| 593 | 20230814 | 105400 | 13298030050 | 13460 | 13480 | 13490 | 13460 | 3389 |
| 594 | 20230814 | 105300 | 13252367720 | 13480 | 13530 | 13530 | 13480 | 14908 |
| 595 | 20230814 | 105200 | 13051021230 | 13530 | 13540 | 13540 | 13530 | 585 |
| 596 | 20230814 | 105100 | 13043105100 | 13550 | 13530 | 13580 | 13530 | 487 |
| 597 | 20230814 | 105000 | 13036507790 | 13580 | 13520 | 13580 | 13520 | 1196 |
| 598 | 20230814 | 104900 | 13020328660 | 13520 | 13520 | 13520 | 13510 | 383 |
| 599 | 20230814 | 104800 | 13015152080 | 13520 | 13560 | 13560 | 13520 | 1145 |
| 600 | 20230814 | 104700 | 12999660100 | 13520 | 13560 | 13570 | 13520 | 5332 |
| 601 | 20230814 | 104600 | 12927463080 | 13550 | 13610 | 13610 | 13540 | 337 |
| 602 | 20230814 | 104500 | 12922879530 | 13630 | 13540 | 13630 | 13530 | 3807 |
| 603 | 20230814 | 104400 | 12871252540 | 13530 | 13540 | 13540 | 13530 | 1449 |
| 604 | 20230814 | 104300 | 12851636570 | 13540 | 13500 | 13540 | 13490 | 2703 |
| 605 | 20230814 | 104200 | 12815160380 | 13500 | 13500 | 13540 | 13490 | 13158 |
| 606 | 20230814 | 104100 | 12637469740 | 13500 | 13420 | 13500 | 13410 | 6298 |
| 607 | 20230814 | 104000 | 12552645720 | 13420 | 13390 | 13430 | 13320 | 9080 |
| 608 | 20230814 | 103900 | 12431174770 | 13400 | 13440 | 13460 | 13310 | 15134 |
| 609 | 20230814 | 103800 | 12228437850 | 13430 | 13460 | 13470 | 13410 | 12867 |
| 610 | 20230814 | 103700 | 12055526830 | 13500 | 13530 | 13550 | 13460 | 22813 |
| 611 | 20230814 | 103600 | 11747480230 | 13530 | 13580 | 13600 | 13530 | 8890 |
| 612 | 20230814 | 103500 | 11627028500 | 13570 | 13590 | 13590 | 13570 | 2506 |
| 613 | 20230814 | 103400 | 11592994480 | 13600 | 13570 | 13600 | 13570 | 1204 |
| 614 | 20230814 | 103300 | 11576629550 | 13570 | 13580 | 13590 | 13560 | 5675 |
| 615 | 20230814 | 103200 | 11499603450 | 13580 | 13600 | 13610 | 13580 | 2142 |
| 616 | 20230814 | 103100 | 11470480290 | 13600 | 13620 | 13620 | 13580 | 3266 |
| 617 | 20230814 | 103000 | 11426092530 | 13600 | 13650 | 13650 | 13600 | 12876 |
| 618 | 20230814 | 102900 | 11250803230 | 13650 | 13690 | 13690 | 13650 | 6955 |
| 619 | 20230814 | 102800 | 11155725270 | 13690 | 13690 | 13700 | 13690 | 1661 |
| 620 | 20230814 | 102700 | 11132985820 | 13690 | 13690 | 13690 | 13680 | 133 |
| 621 | 20230814 | 102600 | 11131165060 | 13690 | 13690 | 13690 | 13680 | 945 |
| 622 | 20230814 | 102500 | 11118233790 | 13680 | 13680 | 13680 | 13680 | 21 |
| 623 | 20230814 | 102400 | 11117946510 | 13670 | 13680 | 13690 | 13670 | 1931 |
| 624 | 20230814 | 102300 | 11091532170 | 13670 | 13670 | 13680 | 13670 | 884 |
| 625 | 20230814 | 102200 | 11079446590 | 13670 | 13620 | 13670 | 13620 | 3622 |
| 626 | 20230814 | 102100 | 11030022910 | 13620 | 13650 | 13650 | 13620 | 2796 |
| 627 | 20230814 | 102000 | 10991874170 | 13650 | 13710 | 13710 | 13650 | 5767 |
| 628 | 20230814 | 101900 | 10912962110 | 13710 | 13720 | 13720 | 13710 | 727 |
| 629 | 20230814 | 101800 | 10902990750 | 13710 | 13690 | 13710 | 13690 | 2175 |
| 630 | 20230814 | 101700 | 10873198900 | 13710 | 13750 | 13750 | 13700 | 5381 |
| 631 | 20230814 | 101600 | 10799347230 | 13740 | 13790 | 13790 | 13740 | 9236 |
| 632 | 20230814 | 101500 | 10672245570 | 13790 | 13810 | 13810 | 13790 | 3753 |
| 633 | 20230814 | 101400 | 10620455300 | 13810 | 13820 | 13820 | 13800 | 2912 |
| 634 | 20230814 | 101300 | 10580237570 | 13810 | 13810 | 13810 | 13800 | 740 |
| 635 | 20230814 | 101200 | 10570021780 | 13820 | 13840 | 13840 | 13820 | 2657 |
| 636 | 20230814 | 101100 | 10533283620 | 13880 | 13910 | 13910 | 13810 | 2989 |
| 637 | 20230814 | 101000 | 10491878640 | 13950 | 13960 | 13970 | 13920 | 3002 |
| 638 | 20230814 | 100900 | 10450017610 | 13960 | 13960 | 13970 | 13960 | 1893 |
| 639 | 20230814 | 100800 | 10423582720 | 13970 | 13940 | 14000 | 13940 | 5822 |
| 640 | 20230814 | 100700 | 10342317710 | 13930 | 13890 | 13940 | 13880 | 2170 |
| 641 | 20230814 | 100600 | 10312142720 | 13880 | 13870 | 13880 | 13850 | 2331 |
| 642 | 20230814 | 100500 | 10279841120 | 13870 | 13890 | 13900 | 13870 | 3156 |
| 643 | 20230814 | 100400 | 10236023690 | 13880 | 13820 | 13880 | 13820 | 3292 |
| 644 | 20230814 | 100300 | 10190416860 | 13820 | 13840 | 13840 | 13810 | 1139 |
| 645 | 20230814 | 100200 | 10174682510 | 13840 | 13820 | 13840 | 13770 | 2085 |
| 646 | 20230814 | 100100 | 10145917590 | 13780 | 13810 | 13820 | 13780 | 13136 |
| 647 | 20230814 | 100000 | 9964739410 | 13800 | 13820 | 13820 | 13790 | 3218 |
| 648 | 20230814 | 095900 | 9920320320 | 13820 | 13820 | 13830 | 13810 | 1346 |
| 649 | 20230814 | 095800 | 9901723150 | 13810 | 13820 | 13820 | 13790 | 2772 |
| 650 | 20230814 | 095700 | 9863453750 | 13830 | 13850 | 13870 | 13800 | 4849 |
| 651 | 20230814 | 095600 | 9796348590 | 13850 | 13850 | 13850 | 13840 | 2266 |
| 652 | 20230814 | 095500 | 9764979780 | 13850 | 13840 | 13850 | 13830 | 1823 |
| 653 | 20230814 | 095400 | 9739741580 | 13840 | 13840 | 13850 | 13840 | 4664 |
| 654 | 20230814 | 095300 | 9675176390 | 13850 | 13860 | 13870 | 13850 | 4072 |
| 655 | 20230814 | 095200 | 9618742950 | 13860 | 13880 | 13890 | 13860 | 2726 |
| 656 | 20230814 | 095100 | 9580911020 | 13890 | 13890 | 13900 | 13880 | 2560 |
| 657 | 20230814 | 095000 | 9545348310 | 13900 | 13850 | 13920 | 13840 | 7062 |
| 658 | 20230814 | 094900 | 9447458330 | 13850 | 13850 | 13850 | 13840 | 2833 |
| 659 | 20230814 | 094800 | 9408242430 | 13850 | 13770 | 13850 | 13770 | 14222 |
| 660 | 20230814 | 094700 | 9211997180 | 13760 | 13750 | 13770 | 13750 | 905 |
| 661 | 20230814 | 094600 | 9199542300 | 13750 | 13700 | 13750 | 13700 | 5682 |
| 662 | 20230814 | 094500 | 9121553950 | 13700 | 13670 | 13710 | 13670 | 7953 |
| 663 | 20230814 | 094400 | 9012657500 | 13670 | 13620 | 13670 | 13610 | 1556 |
| 664 | 20230814 | 094300 | 8991439900 | 13610 | 13570 | 13620 | 13570 | 4881 |
| 665 | 20230814 | 094200 | 8925012590 | 13570 | 13600 | 13610 | 13530 | 18532 |
| 666 | 20230814 | 094100 | 8673954530 | 13610 | 13600 | 13650 | 13600 | 8013 |
| 667 | 20230814 | 094000 | 8564865690 | 13600 | 13760 | 13760 | 13600 | 37800 |
| 668 | 20230814 | 093900 | 8047715510 | 13770 | 13780 | 13780 | 13730 | 7671 |
| 669 | 20230814 | 093800 | 7942269820 | 13760 | 13780 | 13780 | 13730 | 10194 |
| 670 | 20230814 | 093700 | 7802110010 | 13790 | 13730 | 13840 | 13730 | 5360 |
| 671 | 20230814 | 093600 | 7728296010 | 13730 | 13850 | 13850 | 13720 | 21497 |
| 672 | 20230814 | 093500 | 7431406270 | 13850 | 13920 | 13930 | 13850 | 24613 |
| 673 | 20230814 | 093400 | 7089838470 | 13920 | 13990 | 13990 | 13910 | 3346 |
| 674 | 20230814 | 093300 | 7043170310 | 13990 | 13910 | 14000 | 13890 | 11271 |
| 675 | 20230814 | 093200 | 6886269690 | 13910 | 13920 | 13930 | 13880 | 14961 |
| 676 | 20230814 | 093100 | 6678280360 | 13920 | 13970 | 13970 | 13920 | 4190 |
| 677 | 20230814 | 093000 | 6619888410 | 13970 | 14050 | 14050 | 13920 | 9875 |
| 678 | 20230814 | 092900 | 6481806960 | 14060 | 14040 | 14090 | 14020 | 13364 |
| 679 | 20230814 | 092800 | 6294269150 | 14080 | 14050 | 14090 | 14020 | 12643 |
| 680 | 20230814 | 092700 | 6116417090 | 14060 | 14060 | 14060 | 14020 | 11796 |
| 681 | 20230814 | 092600 | 5950893160 | 14060 | 14100 | 14100 | 14030 | 9084 |
| 682 | 20230814 | 092500 | 5823020680 | 14100 | 14000 | 14100 | 14000 | 33289 |
| 683 | 20230814 | 092400 | 5355791760 | 14000 | 13980 | 14000 | 13970 | 15846 |
| 684 | 20230814 | 092300 | 5134058980 | 13980 | 13970 | 13980 | 13970 | 3052 |
| 685 | 20230814 | 092200 | 5091404300 | 13970 | 13930 | 14000 | 13900 | 23316 |
| 686 | 20230814 | 092100 | 4765691700 | 13930 | 13940 | 13940 | 13930 | 2378 |
| 687 | 20230814 | 092000 | 4732563340 | 13940 | 13960 | 13960 | 13930 | 890 |
| 688 | 20230814 | 091900 | 4720149260 | 13900 | 13890 | 13960 | 13890 | 16949 |
| 689 | 20230814 | 091800 | 4484121990 | 13890 | 13910 | 13910 | 13890 | 7025 |
| 690 | 20230814 | 091700 | 4386488870 | 13910 | 13900 | 13930 | 13900 | 6213 |
| 691 | 20230814 | 091600 | 4300103300 | 13900 | 13950 | 13950 | 13900 | 4495 |
| 692 | 20230814 | 091500 | 4237493510 | 13930 | 13990 | 13990 | 13930 | 9142 |
| 693 | 20230814 | 091400 | 4109798180 | 14000 | 13990 | 14000 | 13950 | 18233 |
| 694 | 20230814 | 091300 | 3854796930 | 13990 | 13940 | 13990 | 13930 | 16085 |
| 695 | 20230814 | 091200 | 3630251300 | 13940 | 13920 | 13950 | 13880 | 12692 |
| 696 | 20230814 | 091100 | 3453487730 | 13920 | 13910 | 13950 | 13880 | 12936 |
| 697 | 20230814 | 091000 | 3273660550 | 13920 | 13930 | 13950 | 13870 | 25908 |
| 698 | 20230814 | 090900 | 2913066980 | 13940 | 13910 | 13940 | 13880 | 24337 |
| 699 | 20230814 | 090800 | 2574553140 | 13900 | 13840 | 13910 | 13800 | 23560 |
| 700 | 20230814 | 090700 | 2247816950 | 13840 | 13720 | 13840 | 13710 | 33655 |
| 701 | 20230814 | 090600 | 1784416600 | 13720 | 13780 | 13780 | 13720 | 6311 |
| 702 | 20230814 | 090500 | 1697645400 | 13780 | 13840 | 13840 | 13740 | 9634 |
| 703 | 20230814 | 090400 | 1564918850 | 13840 | 13800 | 13840 | 13780 | 13299 |
| 704 | 20230814 | 090300 | 1381068250 | 13790 | 13740 | 13800 | 13650 | 35073 |
| 705 | 20230814 | 090200 | 899245620 | 13740 | 13700 | 13800 | 13670 | 13898 |
| 706 | 20230814 | 090100 | 708079530 | 13700 | 13560 | 13740 | 13480 | 30771 |
| 707 | 20230814 | 090000 | 289492390 | 13560 | 13580 | 13580 | 13480 | 21017 |