36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 211700 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 20883 |
| 3 | 20240104 | 211600 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20240104 | 211500 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20240104 | 211400 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20240104 | 211300 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20240104 | 211200 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20240104 | 211100 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20240104 | 211000 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20240104 | 210900 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20240104 | 210800 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20240104 | 210700 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20240104 | 210600 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20240104 | 210500 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20240104 | 210400 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20240104 | 210300 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20240104 | 210200 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20240104 | 210100 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20240104 | 210000 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20240104 | 205900 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20240104 | 205800 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20240104 | 205700 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20240104 | 205600 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20240104 | 205500 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20240104 | 205400 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20240104 | 205300 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20240104 | 205200 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20240104 | 205100 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20240104 | 205000 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20240104 | 204900 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20240104 | 204800 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20240104 | 204700 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 20883 |
| 33 | 20240104 | 204600 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20240104 | 204500 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20240104 | 204400 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20240104 | 204300 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20240104 | 204200 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20240104 | 204100 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20240104 | 204000 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20240104 | 203900 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20240104 | 203800 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20240104 | 203700 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20240104 | 203600 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20240104 | 203500 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20240104 | 203400 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20240104 | 203300 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20240104 | 203200 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20240104 | 203100 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20240104 | 203000 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20240104 | 202900 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20240104 | 202800 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20240104 | 202700 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20240104 | 202600 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20240104 | 202500 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20240104 | 202400 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20240104 | 202300 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20240104 | 202200 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20240104 | 202100 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20240104 | 202000 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20240104 | 201900 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20240104 | 201800 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20240104 | 201700 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 20883 |
| 63 | 20240104 | 201600 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20240104 | 201500 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20240104 | 201400 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20240104 | 201300 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20240104 | 201200 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20240104 | 201100 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20240104 | 201000 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20240104 | 200900 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20240104 | 200800 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20240104 | 200700 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20240104 | 200600 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20240104 | 200500 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20240104 | 200400 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20240104 | 200300 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20240104 | 200200 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20240104 | 200100 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20240104 | 200000 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20240104 | 195900 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20240104 | 195800 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20240104 | 195700 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20240104 | 195600 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20240104 | 195500 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20240104 | 195400 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20240104 | 195300 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20240104 | 195200 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20240104 | 195100 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20240104 | 195000 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20240104 | 194900 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20240104 | 194800 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20240104 | 194700 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 20883 |
| 93 | 20240104 | 194600 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20240104 | 194500 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20240104 | 194400 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20240104 | 194300 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20240104 | 194200 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20240104 | 194100 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20240104 | 194000 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20240104 | 193900 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20240104 | 193800 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20240104 | 193700 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20240104 | 193600 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20240104 | 193500 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20240104 | 193400 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20240104 | 193300 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20240104 | 193200 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20240104 | 193100 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20240104 | 193000 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20240104 | 192900 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20240104 | 192800 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20240104 | 192700 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20240104 | 192600 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20240104 | 192500 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20240104 | 192400 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20240104 | 192300 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20240104 | 192200 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20240104 | 192100 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20240104 | 192000 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20240104 | 191900 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20240104 | 191800 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20240104 | 191700 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 20883 |
| 123 | 20240104 | 191600 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20240104 | 191500 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20240104 | 191400 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20240104 | 191300 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20240104 | 191200 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20240104 | 191100 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20240104 | 191000 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20240104 | 190900 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20240104 | 190800 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20240104 | 190700 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20240104 | 190600 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20240104 | 190500 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20240104 | 190400 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20240104 | 190300 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20240104 | 190200 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20240104 | 190100 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20240104 | 190000 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20240104 | 185900 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20240104 | 185800 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20240104 | 185700 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20240104 | 185600 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20240104 | 185500 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20240104 | 185400 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20240104 | 185300 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20240104 | 185200 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20240104 | 185100 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20240104 | 185000 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20240104 | 184900 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20240104 | 184800 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20240104 | 184700 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 20883 |
| 153 | 20240104 | 184600 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20240104 | 184500 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20240104 | 184400 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20240104 | 184300 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20240104 | 184200 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20240104 | 184100 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20240104 | 184000 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20240104 | 183900 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20240104 | 183800 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20240104 | 183700 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20240104 | 183600 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20240104 | 183500 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20240104 | 183400 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20240104 | 183300 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20240104 | 183200 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20240104 | 183100 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20240104 | 183000 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20240104 | 182900 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20240104 | 182800 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20240104 | 182700 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20240104 | 182600 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20240104 | 182500 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20240104 | 182400 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20240104 | 182300 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20240104 | 182200 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20240104 | 182100 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20240104 | 182000 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20240104 | 181900 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20240104 | 181800 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20240104 | 181700 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 20883 |
| 183 | 20240104 | 181600 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20240104 | 181500 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20240104 | 181400 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20240104 | 181300 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20240104 | 181200 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20240104 | 181100 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20240104 | 181000 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20240104 | 180900 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20240104 | 180800 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20240104 | 180700 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20240104 | 180600 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20240104 | 180500 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20240104 | 180400 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20240104 | 180300 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20240104 | 180200 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20240104 | 180100 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20240104 | 180000 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20240104 | 175900 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20240104 | 175800 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20240104 | 175700 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20240104 | 175600 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20240104 | 175500 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20240104 | 175400 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20240104 | 175300 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20240104 | 175200 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20240104 | 175100 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20240104 | 175000 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20240104 | 174900 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20240104 | 174800 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20240104 | 174700 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 20883 |
| 213 | 20240104 | 174600 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 214 | 20240104 | 174500 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 215 | 20240104 | 174400 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 216 | 20240104 | 174300 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 217 | 20240104 | 174200 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 218 | 20240104 | 174100 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 219 | 20240104 | 174000 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 220 | 20240104 | 173900 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 221 | 20240104 | 173800 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 222 | 20240104 | 173700 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 223 | 20240104 | 173600 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 224 | 20240104 | 173500 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 225 | 20240104 | 173400 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 226 | 20240104 | 173300 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 227 | 20240104 | 173200 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 228 | 20240104 | 173100 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 229 | 20240104 | 173000 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 230 | 20240104 | 172900 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 231 | 20240104 | 172800 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 232 | 20240104 | 172700 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 233 | 20240104 | 172600 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 234 | 20240104 | 172500 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 235 | 20240104 | 172400 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 236 | 20240104 | 172300 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 237 | 20240104 | 172200 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 238 | 20240104 | 172100 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 239 | 20240104 | 172000 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 240 | 20240104 | 171900 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 241 | 20240104 | 171800 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 242 | 20240104 | 171700 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 20883 |
| 243 | 20240104 | 171600 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 244 | 20240104 | 171500 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 245 | 20240104 | 171400 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 246 | 20240104 | 171300 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 247 | 20240104 | 171200 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 248 | 20240104 | 171100 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 249 | 20240104 | 171000 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 250 | 20240104 | 170900 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 251 | 20240104 | 170800 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 252 | 20240104 | 170700 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 253 | 20240104 | 170600 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 254 | 20240104 | 170500 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 255 | 20240104 | 170400 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 256 | 20240104 | 170300 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 257 | 20240104 | 170200 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 258 | 20240104 | 170100 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 259 | 20240104 | 170000 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 260 | 20240104 | 165900 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 261 | 20240104 | 165800 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 262 | 20240104 | 165700 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 263 | 20240104 | 165600 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 264 | 20240104 | 165500 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 265 | 20240104 | 165400 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 266 | 20240104 | 165300 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 267 | 20240104 | 165200 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 268 | 20240104 | 165100 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 269 | 20240104 | 165000 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 270 | 20240104 | 164900 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 271 | 20240104 | 164800 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 272 | 20240104 | 164700 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 20883 |
| 273 | 20240104 | 164600 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 274 | 20240104 | 164500 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 275 | 20240104 | 164400 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 276 | 20240104 | 164300 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 277 | 20240104 | 164200 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 278 | 20240104 | 164100 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 279 | 20240104 | 164000 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 280 | 20240104 | 163900 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 281 | 20240104 | 163800 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 282 | 20240104 | 163700 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 283 | 20240104 | 163600 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 284 | 20240104 | 163500 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 285 | 20240104 | 163400 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 286 | 20240104 | 163300 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 287 | 20240104 | 163200 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 288 | 20240104 | 163100 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 289 | 20240104 | 163000 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 290 | 20240104 | 162900 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 291 | 20240104 | 162800 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 292 | 20240104 | 162700 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 293 | 20240104 | 162600 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 294 | 20240104 | 162500 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 295 | 20240104 | 162400 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 296 | 20240104 | 162300 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 297 | 20240104 | 162200 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 298 | 20240104 | 162100 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 299 | 20240104 | 162000 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 300 | 20240104 | 161900 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 301 | 20240104 | 161800 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 302 | 20240104 | 161700 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 20883 |
| 303 | 20240104 | 161600 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 304 | 20240104 | 161500 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 305 | 20240104 | 161400 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 306 | 20240104 | 161300 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 307 | 20240104 | 161200 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 308 | 20240104 | 161100 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 309 | 20240104 | 161000 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 310 | 20240104 | 160900 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 311 | 20240104 | 160800 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 312 | 20240104 | 160700 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 313 | 20240104 | 160600 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 314 | 20240104 | 160500 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 315 | 20240104 | 160400 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 316 | 20240104 | 160300 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 317 | 20240104 | 160200 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 318 | 20240104 | 160100 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 319 | 20240104 | 160000 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 320 | 20240104 | 155900 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 321 | 20240104 | 155800 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 322 | 20240104 | 155700 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 323 | 20240104 | 155600 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 324 | 20240104 | 155500 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 325 | 20240104 | 155400 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 326 | 20240104 | 155300 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 327 | 20240104 | 155200 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 328 | 20240104 | 155100 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 329 | 20240104 | 155000 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 330 | 20240104 | 154900 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 331 | 20240104 | 154800 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 332 | 20240104 | 154700 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 20883 |
| 333 | 20240104 | 154600 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 334 | 20240104 | 154500 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 335 | 20240104 | 154400 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 336 | 20240104 | 154300 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 337 | 20240104 | 154200 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 338 | 20240104 | 154100 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 339 | 20240104 | 154000 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 340 | 20240104 | 153900 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 341 | 20240104 | 153800 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 342 | 20240104 | 153700 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 343 | 20240104 | 153600 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 344 | 20240104 | 153500 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 345 | 20240104 | 153400 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 346 | 20240104 | 153300 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 347 | 20240104 | 153200 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 348 | 20240104 | 153100 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 349 | 20240104 | 153000 | 7397927530 | 9240 | 9240 | 9240 | 9240 | 20883 |
| 350 | 20240104 | 152900 | 7204968610 | 9230 | 9230 | 9230 | 9230 | 0 |
| 351 | 20240104 | 152800 | 7204968610 | 9230 | 9230 | 9230 | 9230 | 0 |
| 352 | 20240104 | 152700 | 7204968610 | 9230 | 9230 | 9230 | 9230 | 0 |
| 353 | 20240104 | 152600 | 7204968610 | 9230 | 9230 | 9230 | 9230 | 0 |
| 354 | 20240104 | 152500 | 7204968610 | 9230 | 9230 | 9230 | 9230 | 0 |
| 355 | 20240104 | 152400 | 7204968610 | 9230 | 9230 | 9230 | 9230 | 0 |
| 356 | 20240104 | 152300 | 7204968610 | 9230 | 9230 | 9230 | 9230 | 0 |
| 357 | 20240104 | 152200 | 7204968610 | 9230 | 9230 | 9230 | 9230 | 0 |
| 358 | 20240104 | 152100 | 7204968610 | 9230 | 9230 | 9230 | 9230 | 0 |
| 359 | 20240104 | 152000 | 7204968610 | 9230 | 9230 | 9230 | 9230 | 0 |
| 360 | 20240104 | 151900 | 7204968610 | 9230 | 9220 | 9230 | 9220 | 7703 |
| 361 | 20240104 | 151800 | 7133913930 | 9220 | 9210 | 9220 | 9210 | 48 |
| 362 | 20240104 | 151700 | 7133471820 | 9210 | 9210 | 9220 | 9210 | 5544 |
| 363 | 20240104 | 151600 | 7082400620 | 9220 | 9220 | 9230 | 9210 | 4974 |
| 364 | 20240104 | 151500 | 7036553010 | 9230 | 9220 | 9230 | 9220 | 237 |
| 365 | 20240104 | 151400 | 7034366500 | 9230 | 9230 | 9230 | 9220 | 701 |
| 366 | 20240104 | 151300 | 7027896780 | 9220 | 9230 | 9230 | 9220 | 192 |
| 367 | 20240104 | 151200 | 7026125190 | 9220 | 9230 | 9230 | 9220 | 135 |
| 368 | 20240104 | 151100 | 7024879650 | 9230 | 9230 | 9230 | 9220 | 520 |
| 369 | 20240104 | 151000 | 7020080650 | 9220 | 9230 | 9230 | 9220 | 2104 |
| 370 | 20240104 | 150900 | 7000680460 | 9230 | 9230 | 9230 | 9230 | 366 |
| 371 | 20240104 | 150800 | 6997302280 | 9220 | 9220 | 9230 | 9210 | 629 |
| 372 | 20240104 | 150700 | 6991503140 | 9230 | 9220 | 9230 | 9220 | 606 |
| 373 | 20240104 | 150600 | 6985914840 | 9230 | 9230 | 9230 | 9210 | 1788 |
| 374 | 20240104 | 150500 | 6969436160 | 9220 | 9210 | 9220 | 9210 | 5083 |
| 375 | 20240104 | 150400 | 6922600850 | 9210 | 9210 | 9220 | 9210 | 739 |
| 376 | 20240104 | 150300 | 6915790140 | 9220 | 9220 | 9220 | 9210 | 1267 |
| 377 | 20240104 | 150200 | 6904109530 | 9210 | 9220 | 9220 | 9210 | 2092 |
| 378 | 20240104 | 150100 | 6884838880 | 9210 | 9210 | 9210 | 9210 | 3581 |
| 379 | 20240104 | 150000 | 6851857870 | 9210 | 9210 | 9230 | 9210 | 2851 |
| 380 | 20240104 | 145900 | 6825587070 | 9220 | 9230 | 9230 | 9220 | 4722 |
| 381 | 20240104 | 145800 | 6782046770 | 9230 | 9230 | 9230 | 9220 | 1827 |
| 382 | 20240104 | 145700 | 6765184070 | 9230 | 9230 | 9230 | 9220 | 527 |
| 383 | 20240104 | 145600 | 6760321660 | 9220 | 9220 | 9230 | 9210 | 975 |
| 384 | 20240104 | 145500 | 6751333330 | 9220 | 9210 | 9220 | 9210 | 906 |
| 385 | 20240104 | 145400 | 6742983520 | 9220 | 9210 | 9220 | 9210 | 586 |
| 386 | 20240104 | 145300 | 6737581860 | 9220 | 9230 | 9230 | 9220 | 9816 |
| 387 | 20240104 | 145200 | 6647077910 | 9230 | 9240 | 9240 | 9230 | 2578 |
| 388 | 20240104 | 145100 | 6623262940 | 9220 | 9230 | 9240 | 9220 | 677 |
| 389 | 20240104 | 145000 | 6617010560 | 9230 | 9230 | 9230 | 9230 | 2803 |
| 390 | 20240104 | 144900 | 6591138870 | 9230 | 9220 | 9230 | 9210 | 2298 |
| 391 | 20240104 | 144800 | 6569950530 | 9220 | 9210 | 9220 | 9210 | 1052 |
| 392 | 20240104 | 144700 | 6560258920 | 9210 | 9210 | 9210 | 9200 | 255 |
| 393 | 20240104 | 144600 | 6557910380 | 9210 | 9210 | 9210 | 9200 | 2469 |
| 394 | 20240104 | 144500 | 6535171790 | 9200 | 9200 | 9210 | 9200 | 898 |
| 395 | 20240104 | 144400 | 6526908360 | 9200 | 9200 | 9210 | 9200 | 130 |
| 396 | 20240104 | 144300 | 6525712110 | 9200 | 9210 | 9210 | 9200 | 345 |
| 397 | 20240104 | 144200 | 6522534670 | 9210 | 9210 | 9210 | 9190 | 1738 |
| 398 | 20240104 | 144100 | 6506551090 | 9200 | 9200 | 9220 | 9200 | 617 |
| 399 | 20240104 | 144000 | 6500871440 | 9200 | 9200 | 9210 | 9200 | 1535 |
| 400 | 20240104 | 143900 | 6486746330 | 9210 | 9210 | 9210 | 9200 | 1392 |
| 401 | 20240104 | 143800 | 6473935710 | 9210 | 9200 | 9210 | 9200 | 168 |
| 402 | 20240104 | 143700 | 6472388940 | 9200 | 9190 | 9200 | 9190 | 2018 |
| 403 | 20240104 | 143600 | 6453838330 | 9200 | 9200 | 9210 | 9200 | 204 |
| 404 | 20240104 | 143500 | 6451961320 | 9200 | 9200 | 9200 | 9200 | 525 |
| 405 | 20240104 | 143400 | 6447131320 | 9200 | 9210 | 9210 | 9200 | 3663 |
| 406 | 20240104 | 143300 | 6413431590 | 9200 | 9210 | 9210 | 9200 | 312 |
| 407 | 20240104 | 143200 | 6410560910 | 9210 | 9220 | 9220 | 9200 | 327 |
| 408 | 20240104 | 143100 | 6407546380 | 9210 | 9210 | 9210 | 9200 | 1502 |
| 409 | 20240104 | 143000 | 6393717250 | 9200 | 9210 | 9210 | 9200 | 160 |
| 410 | 20240104 | 142900 | 6392245020 | 9210 | 9210 | 9220 | 9210 | 3587 |
| 411 | 20240104 | 142800 | 6359203650 | 9210 | 9210 | 9220 | 9210 | 1179 |
| 412 | 20240104 | 142700 | 6348344280 | 9220 | 9220 | 9220 | 9210 | 1392 |
| 413 | 20240104 | 142600 | 6335520540 | 9210 | 9220 | 9220 | 9210 | 728 |
| 414 | 20240104 | 142500 | 6328811170 | 9220 | 9220 | 9220 | 9210 | 377 |
| 415 | 20240104 | 142400 | 6325336990 | 9220 | 9220 | 9220 | 9210 | 152 |
| 416 | 20240104 | 142300 | 6323935560 | 9220 | 9220 | 9220 | 9210 | 646 |
| 417 | 20240104 | 142200 | 6317979950 | 9220 | 9220 | 9220 | 9210 | 123 |
| 418 | 20240104 | 142100 | 6316846900 | 9220 | 9210 | 9220 | 9210 | 455 |
| 419 | 20240104 | 142000 | 6312656130 | 9210 | 9210 | 9220 | 9210 | 1254 |
| 420 | 20240104 | 141900 | 6301104370 | 9220 | 9210 | 9220 | 9210 | 1312 |
| 421 | 20240104 | 141800 | 6289009510 | 9220 | 9230 | 9230 | 9210 | 1003 |
| 422 | 20240104 | 141700 | 6279761440 | 9230 | 9220 | 9230 | 9220 | 309 |
| 423 | 20240104 | 141600 | 6276909870 | 9220 | 9220 | 9230 | 9220 | 487 |
| 424 | 20240104 | 141500 | 6272419530 | 9220 | 9220 | 9230 | 9220 | 166 |
| 425 | 20240104 | 141400 | 6270888810 | 9220 | 9230 | 9230 | 9210 | 559 |
| 426 | 20240104 | 141300 | 6265734910 | 9230 | 9230 | 9230 | 9220 | 1708 |
| 427 | 20240104 | 141200 | 6249985630 | 9230 | 9230 | 9230 | 9220 | 509 |
| 428 | 20240104 | 141100 | 6245289250 | 9230 | 9230 | 9230 | 9220 | 2597 |
| 429 | 20240104 | 141000 | 6221325330 | 9230 | 9220 | 9230 | 9220 | 1221 |
| 430 | 20240104 | 140900 | 6210067660 | 9230 | 9230 | 9230 | 9220 | 479 |
| 431 | 20240104 | 140800 | 6205648210 | 9220 | 9220 | 9230 | 9210 | 5954 |
| 432 | 20240104 | 140700 | 6150752020 | 9230 | 9220 | 9230 | 9220 | 194 |
| 433 | 20240104 | 140600 | 6148963170 | 9220 | 9230 | 9230 | 9220 | 412 |
| 434 | 20240104 | 140500 | 6145161040 | 9230 | 9220 | 9230 | 9220 | 45 |
| 435 | 20240104 | 140400 | 6144746040 | 9220 | 9220 | 9230 | 9220 | 304 |
| 436 | 20240104 | 140300 | 6141942910 | 9220 | 9240 | 9240 | 9220 | 948 |
| 437 | 20240104 | 140200 | 6133199340 | 9230 | 9220 | 9230 | 9220 | 3262 |
| 438 | 20240104 | 140100 | 6103091580 | 9220 | 9230 | 9230 | 9220 | 1526 |
| 439 | 20240104 | 140000 | 6089020760 | 9230 | 9230 | 9230 | 9230 | 288 |
| 440 | 20240104 | 135900 | 6086362520 | 9220 | 9230 | 9230 | 9220 | 53 |
| 441 | 20240104 | 135800 | 6085873840 | 9230 | 9230 | 9230 | 9230 | 8 |
| 442 | 20240104 | 135700 | 6085800000 | 9220 | 9230 | 9230 | 9220 | 730 |
| 443 | 20240104 | 135600 | 6079065110 | 9230 | 9220 | 9230 | 9220 | 129 |
| 444 | 20240104 | 135500 | 6077875700 | 9220 | 9230 | 9230 | 9220 | 156 |
| 445 | 20240104 | 135400 | 6076437350 | 9230 | 9230 | 9230 | 9220 | 391 |
| 446 | 20240104 | 135300 | 6072829480 | 9220 | 9220 | 9220 | 9210 | 310 |
| 447 | 20240104 | 135200 | 6069971780 | 9220 | 9230 | 9230 | 9220 | 443 |
| 448 | 20240104 | 135100 | 6065884670 | 9230 | 9220 | 9230 | 9210 | 1148 |
| 449 | 20240104 | 135000 | 6055303060 | 9220 | 9220 | 9230 | 9220 | 279 |
| 450 | 20240104 | 134900 | 6052730660 | 9230 | 9230 | 9230 | 9220 | 10834 |
| 451 | 20240104 | 134800 | 5952833340 | 9230 | 9250 | 9250 | 9230 | 9491 |
| 452 | 20240104 | 134700 | 5865164290 | 9250 | 9240 | 9250 | 9240 | 89 |
| 453 | 20240104 | 134600 | 5864341550 | 9250 | 9230 | 9250 | 9230 | 4278 |
| 454 | 20240104 | 134500 | 5824821980 | 9220 | 9230 | 9230 | 9220 | 1349 |
| 455 | 20240104 | 134400 | 5812380710 | 9220 | 9220 | 9240 | 9220 | 4799 |
| 456 | 20240104 | 134300 | 5768112100 | 9220 | 9210 | 9220 | 9210 | 595 |
| 457 | 20240104 | 134200 | 5762627310 | 9220 | 9220 | 9220 | 9210 | 1457 |
| 458 | 20240104 | 134100 | 5749194280 | 9220 | 9220 | 9220 | 9210 | 397 |
| 459 | 20240104 | 134000 | 5745537330 | 9220 | 9210 | 9220 | 9210 | 2284 |
| 460 | 20240104 | 133900 | 5724497810 | 9210 | 9210 | 9210 | 9210 | 1029 |
| 461 | 20240104 | 133800 | 5715020720 | 9200 | 9200 | 9210 | 9200 | 2505 |
| 462 | 20240104 | 133700 | 5691974660 | 9200 | 9200 | 9200 | 9200 | 291 |
| 463 | 20240104 | 133600 | 5689297460 | 9190 | 9210 | 9210 | 9190 | 2159 |
| 464 | 20240104 | 133500 | 5669434530 | 9210 | 9210 | 9210 | 9200 | 1090 |
| 465 | 20240104 | 133400 | 5659405540 | 9210 | 9200 | 9210 | 9200 | 328 |
| 466 | 20240104 | 133300 | 5656385360 | 9210 | 9200 | 9210 | 9200 | 471 |
| 467 | 20240104 | 133200 | 5652047470 | 9200 | 9200 | 9210 | 9190 | 1871 |
| 468 | 20240104 | 133100 | 5634827790 | 9210 | 9210 | 9220 | 9200 | 624 |
| 469 | 20240104 | 133000 | 5629085040 | 9210 | 9210 | 9210 | 9200 | 3433 |
| 470 | 20240104 | 132900 | 5597470610 | 9210 | 9220 | 9220 | 9210 | 306 |
| 471 | 20240104 | 132800 | 5594649810 | 9220 | 9210 | 9220 | 9210 | 224 |
| 472 | 20240104 | 132700 | 5592586660 | 9210 | 9210 | 9220 | 9200 | 207 |
| 473 | 20240104 | 132600 | 5590681310 | 9210 | 9210 | 9210 | 9210 | 439 |
| 474 | 20240104 | 132500 | 5586638120 | 9210 | 9210 | 9210 | 9200 | 1506 |
| 475 | 20240104 | 132400 | 5572768390 | 9210 | 9210 | 9210 | 9200 | 720 |
| 476 | 20240104 | 132300 | 5566139190 | 9210 | 9210 | 9210 | 9200 | 311 |
| 477 | 20240104 | 132200 | 5563275400 | 9210 | 9200 | 9210 | 9200 | 857 |
| 478 | 20240104 | 132100 | 5555390980 | 9200 | 9210 | 9210 | 9200 | 731 |
| 479 | 20240104 | 132000 | 5548664200 | 9210 | 9210 | 9220 | 9210 | 2057 |
| 480 | 20240104 | 131900 | 5529716540 | 9210 | 9220 | 9220 | 9210 | 530 |
| 481 | 20240104 | 131800 | 5524830810 | 9220 | 9210 | 9220 | 9210 | 419 |
| 482 | 20240104 | 131700 | 5520967700 | 9210 | 9210 | 9220 | 9210 | 800 |
| 483 | 20240104 | 131600 | 5513596730 | 9220 | 9200 | 9220 | 9200 | 456 |
| 484 | 20240104 | 131500 | 5509396970 | 9200 | 9210 | 9210 | 9200 | 4840 |
| 485 | 20240104 | 131400 | 5464865370 | 9210 | 9200 | 9210 | 9200 | 2503 |
| 486 | 20240104 | 131300 | 5441813260 | 9210 | 9210 | 9210 | 9210 | 3 |
| 487 | 20240104 | 131200 | 5441785630 | 9200 | 9210 | 9210 | 9200 | 591 |
| 488 | 20240104 | 131100 | 5436344500 | 9210 | 9210 | 9210 | 9200 | 920 |
| 489 | 20240104 | 131000 | 5427874700 | 9200 | 9200 | 9210 | 9200 | 415 |
| 490 | 20240104 | 130900 | 5424056670 | 9200 | 9200 | 9210 | 9200 | 790 |
| 491 | 20240104 | 130800 | 5416783390 | 9200 | 9200 | 9210 | 9200 | 232 |
| 492 | 20240104 | 130700 | 5414647960 | 9210 | 9210 | 9210 | 9200 | 58 |
| 493 | 20240104 | 130600 | 5414113790 | 9200 | 9210 | 9210 | 9200 | 430 |
| 494 | 20240104 | 130500 | 5410155110 | 9210 | 9200 | 9210 | 9200 | 420 |
| 495 | 20240104 | 130400 | 5406291090 | 9210 | 9210 | 9210 | 9200 | 4211 |
| 496 | 20240104 | 130300 | 5367508300 | 9210 | 9220 | 9230 | 9210 | 492 |
| 497 | 20240104 | 130200 | 5362971130 | 9220 | 9220 | 9230 | 9220 | 560 |
| 498 | 20240104 | 130100 | 5357807900 | 9220 | 9220 | 9220 | 9210 | 2812 |
| 499 | 20240104 | 130000 | 5331884660 | 9210 | 9220 | 9220 | 9210 | 1274 |
| 500 | 20240104 | 125900 | 5320138400 | 9210 | 9220 | 9220 | 9210 | 52 |
| 501 | 20240104 | 125800 | 5319659460 | 9210 | 9220 | 9220 | 9210 | 145 |
| 502 | 20240104 | 125700 | 5318323840 | 9220 | 9220 | 9220 | 9210 | 384 |
| 503 | 20240104 | 125600 | 5314783970 | 9220 | 9210 | 9220 | 9210 | 400 |
| 504 | 20240104 | 125500 | 5311099880 | 9210 | 9200 | 9210 | 9200 | 70 |
| 505 | 20240104 | 125400 | 5310455740 | 9210 | 9200 | 9210 | 9200 | 399 |
| 506 | 20240104 | 125300 | 5306781950 | 9210 | 9220 | 9220 | 9200 | 3251 |
| 507 | 20240104 | 125200 | 5276830310 | 9230 | 9230 | 9230 | 9220 | 422 |
| 508 | 20240104 | 125100 | 5272936510 | 9230 | 9240 | 9240 | 9230 | 722 |
| 509 | 20240104 | 125000 | 5266271210 | 9240 | 9240 | 9240 | 9230 | 1044 |
| 510 | 20240104 | 124900 | 5256628160 | 9240 | 9230 | 9240 | 9230 | 476 |
| 511 | 20240104 | 124800 | 5252230910 | 9230 | 9230 | 9240 | 9230 | 792 |
| 512 | 20240104 | 124700 | 5244920640 | 9230 | 9240 | 9250 | 9230 | 6238 |
| 513 | 20240104 | 124600 | 5187319590 | 9250 | 9250 | 9260 | 9240 | 4777 |
| 514 | 20240104 | 124500 | 5143133550 | 9250 | 9250 | 9260 | 9240 | 542 |
| 515 | 20240104 | 124400 | 5138120450 | 9250 | 9240 | 9260 | 9240 | 1497 |
| 516 | 20240104 | 124300 | 5124273510 | 9240 | 9240 | 9240 | 9240 | 1029 |
| 517 | 20240104 | 124200 | 5114765550 | 9230 | 9240 | 9240 | 9230 | 870 |
| 518 | 20240104 | 124100 | 5106727660 | 9240 | 9250 | 9250 | 9230 | 1872 |
| 519 | 20240104 | 124000 | 5089422160 | 9260 | 9260 | 9260 | 9250 | 929 |
| 520 | 20240104 | 123900 | 5080824440 | 9260 | 9250 | 9260 | 9250 | 280 |
| 521 | 20240104 | 123800 | 5078234210 | 9250 | 9250 | 9260 | 9240 | 2729 |
| 522 | 20240104 | 123700 | 5052999760 | 9240 | 9230 | 9240 | 9220 | 2128 |
| 523 | 20240104 | 123600 | 5033355820 | 9240 | 9230 | 9240 | 9230 | 1134 |
| 524 | 20240104 | 123500 | 5022888960 | 9220 | 9220 | 9230 | 9220 | 1408 |
| 525 | 20240104 | 123400 | 5009907170 | 9230 | 9230 | 9240 | 9220 | 1609 |
| 526 | 20240104 | 123300 | 4995066910 | 9230 | 9240 | 9240 | 9230 | 4046 |
| 527 | 20240104 | 123200 | 4957710250 | 9240 | 9230 | 9250 | 9230 | 836 |
| 528 | 20240104 | 123100 | 4949985890 | 9240 | 9230 | 9250 | 9220 | 3244 |
| 529 | 20240104 | 123000 | 4920034090 | 9220 | 9230 | 9230 | 9220 | 352 |
| 530 | 20240104 | 122900 | 4916788520 | 9220 | 9220 | 9220 | 9210 | 671 |
| 531 | 20240104 | 122800 | 4910602410 | 9230 | 9230 | 9230 | 9220 | 5209 |
| 532 | 20240104 | 122700 | 4862547340 | 9220 | 9220 | 9230 | 9210 | 2309 |
| 533 | 20240104 | 122600 | 4841257860 | 9220 | 9220 | 9230 | 9220 | 2159 |
| 534 | 20240104 | 122500 | 4821348840 | 9220 | 9220 | 9220 | 9210 | 4245 |
| 535 | 20240104 | 122400 | 4782210550 | 9210 | 9210 | 9220 | 9210 | 236 |
| 536 | 20240104 | 122300 | 4780036970 | 9210 | 9210 | 9210 | 9200 | 649 |
| 537 | 20240104 | 122200 | 4774061440 | 9200 | 9210 | 9210 | 9200 | 1275 |
| 538 | 20240104 | 122100 | 4762318990 | 9200 | 9200 | 9210 | 9200 | 2560 |
| 539 | 20240104 | 122000 | 4738756140 | 9200 | 9210 | 9220 | 9200 | 2770 |
| 540 | 20240104 | 121900 | 4713250770 | 9210 | 9210 | 9210 | 9200 | 3098 |
| 541 | 20240104 | 121800 | 4684732580 | 9210 | 9190 | 9210 | 9190 | 4746 |
| 542 | 20240104 | 121700 | 4641073600 | 9190 | 9180 | 9190 | 9180 | 439 |
| 543 | 20240104 | 121600 | 4637040950 | 9180 | 9190 | 9190 | 9180 | 205 |
| 544 | 20240104 | 121500 | 4635159020 | 9190 | 9180 | 9200 | 9180 | 258 |
| 545 | 20240104 | 121400 | 4632787920 | 9190 | 9190 | 9190 | 9180 | 3168 |
| 546 | 20240104 | 121300 | 4603685430 | 9180 | 9170 | 9180 | 9170 | 858 |
| 547 | 20240104 | 121200 | 4595810640 | 9180 | 9180 | 9180 | 9170 | 530 |
| 548 | 20240104 | 121100 | 4590945260 | 9160 | 9170 | 9180 | 9160 | 536 |
| 549 | 20240104 | 121000 | 4586034720 | 9180 | 9180 | 9180 | 9170 | 133 |
| 550 | 20240104 | 120900 | 4584815040 | 9180 | 9180 | 9180 | 9170 | 317 |
| 551 | 20240104 | 120800 | 4581905050 | 9180 | 9180 | 9180 | 9170 | 166 |
| 552 | 20240104 | 120700 | 4580381780 | 9180 | 9170 | 9180 | 9170 | 277 |
| 553 | 20240104 | 120600 | 4577841360 | 9170 | 9150 | 9170 | 9150 | 1478 |
| 554 | 20240104 | 120500 | 4564291250 | 9160 | 9160 | 9160 | 9160 | 1500 |
| 555 | 20240104 | 120400 | 4550551250 | 9160 | 9160 | 9160 | 9150 | 542 |
| 556 | 20240104 | 120300 | 4545587040 | 9160 | 9150 | 9160 | 9150 | 453 |
| 557 | 20240104 | 120200 | 4541442040 | 9150 | 9140 | 9150 | 9140 | 2106 |
| 558 | 20240104 | 120100 | 4522172750 | 9150 | 9140 | 9150 | 9130 | 464 |
| 559 | 20240104 | 120000 | 4517935060 | 9140 | 9130 | 9140 | 9130 | 4095 |
| 560 | 20240104 | 115900 | 4480521180 | 9120 | 9130 | 9130 | 9120 | 1108 |
| 561 | 20240104 | 115800 | 4470406900 | 9130 | 9130 | 9130 | 9120 | 1888 |
| 562 | 20240104 | 115700 | 4453169490 | 9130 | 9130 | 9140 | 9130 | 1373 |
| 563 | 20240104 | 115600 | 4440631230 | 9130 | 9130 | 9140 | 9130 | 502 |
| 564 | 20240104 | 115500 | 4436047950 | 9130 | 9140 | 9140 | 9130 | 1359 |
| 565 | 20240104 | 115400 | 4423640160 | 9140 | 9130 | 9140 | 9130 | 389 |
| 566 | 20240104 | 115300 | 4420085960 | 9130 | 9150 | 9150 | 9130 | 1766 |
| 567 | 20240104 | 115200 | 4403946160 | 9150 | 9140 | 9150 | 9140 | 438 |
| 568 | 20240104 | 115100 | 4399941980 | 9140 | 9130 | 9140 | 9130 | 1917 |
| 569 | 20240104 | 115000 | 4382427910 | 9130 | 9130 | 9130 | 9120 | 103 |
| 570 | 20240104 | 114900 | 4381487680 | 9140 | 9120 | 9140 | 9120 | 601 |
| 571 | 20240104 | 114800 | 4376001040 | 9130 | 9140 | 9140 | 9130 | 563 |
| 572 | 20240104 | 114700 | 4370860840 | 9140 | 9140 | 9140 | 9140 | 5 |
| 573 | 20240104 | 114600 | 4370815140 | 9130 | 9130 | 9130 | 9130 | 1270 |
| 574 | 20240104 | 114500 | 4359220040 | 9140 | 9140 | 9140 | 9140 | 11 |
| 575 | 20240104 | 114400 | 4359119500 | 9140 | 9140 | 9140 | 9130 | 104 |
| 576 | 20240104 | 114300 | 4358169800 | 9140 | 9120 | 9140 | 9120 | 1257 |
| 577 | 20240104 | 114200 | 4346693440 | 9130 | 9120 | 9130 | 9120 | 226 |
| 578 | 20240104 | 114100 | 4344632300 | 9130 | 9130 | 9130 | 9110 | 2629 |
| 579 | 20240104 | 114000 | 4320653370 | 9130 | 9120 | 9150 | 9120 | 1627 |
| 580 | 20240104 | 113900 | 4305808530 | 9120 | 9140 | 9140 | 9120 | 9628 |
| 581 | 20240104 | 113800 | 4217896040 | 9150 | 9150 | 9150 | 9140 | 640 |
| 582 | 20240104 | 113700 | 4212040540 | 9160 | 9150 | 9160 | 9150 | 2408 |
| 583 | 20240104 | 113600 | 4190004510 | 9150 | 9140 | 9150 | 9140 | 684 |
| 584 | 20240104 | 113500 | 4183752620 | 9140 | 9150 | 9150 | 9140 | 180 |
| 585 | 20240104 | 113400 | 4182107400 | 9150 | 9140 | 9150 | 9140 | 153 |
| 586 | 20240104 | 113300 | 4180708870 | 9150 | 9140 | 9150 | 9130 | 984 |
| 587 | 20240104 | 113200 | 4171715100 | 9140 | 9150 | 9150 | 9140 | 1895 |
| 588 | 20240104 | 113100 | 4154393710 | 9150 | 9150 | 9160 | 9140 | 6649 |
| 589 | 20240104 | 113000 | 4093594870 | 9150 | 9160 | 9160 | 9150 | 1257 |
| 590 | 20240104 | 112900 | 4082091110 | 9160 | 9160 | 9160 | 9150 | 1180 |
| 591 | 20240104 | 112800 | 4071283360 | 9160 | 9160 | 9160 | 9160 | 351 |
| 592 | 20240104 | 112700 | 4068068200 | 9160 | 9170 | 9170 | 9150 | 1928 |
| 593 | 20240104 | 112600 | 4050408190 | 9170 | 9170 | 9170 | 9160 | 1892 |
| 594 | 20240104 | 112500 | 4033069410 | 9170 | 9170 | 9170 | 9160 | 454 |
| 595 | 20240104 | 112400 | 4028907990 | 9170 | 9170 | 9170 | 9160 | 652 |
| 596 | 20240104 | 112300 | 4022930150 | 9170 | 9170 | 9170 | 9160 | 376 |
| 597 | 20240104 | 112200 | 4019482930 | 9170 | 9170 | 9170 | 9160 | 629 |
| 598 | 20240104 | 112100 | 4013718660 | 9170 | 9160 | 9180 | 9160 | 1295 |
| 599 | 20240104 | 112000 | 4001847310 | 9170 | 9170 | 9170 | 9170 | 685 |
| 600 | 20240104 | 111900 | 3995565860 | 9170 | 9160 | 9170 | 9160 | 1603 |
| 601 | 20240104 | 111800 | 3980871110 | 9160 | 9160 | 9170 | 9160 | 815 |
| 602 | 20240104 | 111700 | 3973405270 | 9160 | 9160 | 9170 | 9160 | 4159 |
| 603 | 20240104 | 111600 | 3935305080 | 9160 | 9170 | 9170 | 9160 | 2442 |
| 604 | 20240104 | 111500 | 3912928080 | 9170 | 9180 | 9180 | 9160 | 8273 |
| 605 | 20240104 | 111400 | 3837042520 | 9190 | 9190 | 9190 | 9180 | 3628 |
| 606 | 20240104 | 111300 | 3803731700 | 9190 | 9200 | 9200 | 9190 | 853 |
| 607 | 20240104 | 111200 | 3795890590 | 9200 | 9200 | 9200 | 9190 | 418 |
| 608 | 20240104 | 111100 | 3792045990 | 9190 | 9200 | 9200 | 9190 | 2461 |
| 609 | 20240104 | 111000 | 3769423120 | 9190 | 9210 | 9210 | 9190 | 3478 |
| 610 | 20240104 | 110900 | 3737435450 | 9200 | 9210 | 9210 | 9200 | 48 |
| 611 | 20240104 | 110800 | 3736993820 | 9200 | 9200 | 9210 | 9200 | 1721 |
| 612 | 20240104 | 110700 | 3721160570 | 9190 | 9210 | 9210 | 9190 | 335 |
| 613 | 20240104 | 110600 | 3718080810 | 9200 | 9200 | 9200 | 9190 | 1516 |
| 614 | 20240104 | 110500 | 3704134120 | 9200 | 9190 | 9200 | 9190 | 288 |
| 615 | 20240104 | 110400 | 3701484580 | 9200 | 9200 | 9200 | 9190 | 267 |
| 616 | 20240104 | 110300 | 3699030770 | 9200 | 9190 | 9200 | 9190 | 778 |
| 617 | 20240104 | 110200 | 3691880850 | 9200 | 9200 | 9200 | 9190 | 1594 |
| 618 | 20240104 | 110100 | 3677225050 | 9200 | 9210 | 9210 | 9200 | 1166 |
| 619 | 20240104 | 110000 | 3666496390 | 9210 | 9220 | 9220 | 9210 | 1230 |
| 620 | 20240104 | 105900 | 3655167850 | 9220 | 9210 | 9220 | 9200 | 606 |
| 621 | 20240104 | 105800 | 3649584470 | 9210 | 9210 | 9210 | 9210 | 923 |
| 622 | 20240104 | 105700 | 3641083640 | 9210 | 9220 | 9220 | 9210 | 618 |
| 623 | 20240104 | 105600 | 3635385690 | 9210 | 9210 | 9220 | 9190 | 2008 |
| 624 | 20240104 | 105500 | 3616914260 | 9210 | 9200 | 9210 | 9200 | 292 |
| 625 | 20240104 | 105400 | 3614227840 | 9200 | 9200 | 9220 | 9200 | 2008 |
| 626 | 20240104 | 105300 | 3595745900 | 9200 | 9200 | 9210 | 9200 | 3264 |
| 627 | 20240104 | 105200 | 3565714820 | 9200 | 9200 | 9210 | 9200 | 1717 |
| 628 | 20240104 | 105100 | 3549912900 | 9200 | 9210 | 9220 | 9200 | 2516 |
| 629 | 20240104 | 105000 | 3526747580 | 9220 | 9220 | 9230 | 9210 | 8404 |
| 630 | 20240104 | 104900 | 3449286590 | 9230 | 9230 | 9240 | 9220 | 2839 |
| 631 | 20240104 | 104800 | 3423083050 | 9220 | 9240 | 9240 | 9220 | 4373 |
| 632 | 20240104 | 104700 | 3382722230 | 9240 | 9250 | 9250 | 9240 | 797 |
| 633 | 20240104 | 104600 | 3375356940 | 9250 | 9250 | 9260 | 9250 | 761 |
| 634 | 20240104 | 104500 | 3368317520 | 9260 | 9260 | 9270 | 9240 | 764 |
| 635 | 20240104 | 104400 | 3361248160 | 9270 | 9240 | 9270 | 9240 | 3352 |
| 636 | 20240104 | 104300 | 3330197620 | 9250 | 9250 | 9250 | 9250 | 411 |
| 637 | 20240104 | 104200 | 3326395870 | 9250 | 9250 | 9260 | 9250 | 423 |
| 638 | 20240104 | 104100 | 3322479840 | 9260 | 9260 | 9260 | 9250 | 1051 |
| 639 | 20240104 | 104000 | 3312751180 | 9250 | 9240 | 9250 | 9230 | 986 |
| 640 | 20240104 | 103900 | 3303645420 | 9240 | 9240 | 9240 | 9230 | 779 |
| 641 | 20240104 | 103800 | 3296449250 | 9230 | 9270 | 9270 | 9230 | 1122 |
| 642 | 20240104 | 103700 | 3286076110 | 9260 | 9260 | 9270 | 9260 | 1122 |
| 643 | 20240104 | 103600 | 3275681070 | 9250 | 9260 | 9260 | 9250 | 1205 |
| 644 | 20240104 | 103500 | 3264528150 | 9270 | 9250 | 9270 | 9250 | 1525 |
| 645 | 20240104 | 103400 | 3250398030 | 9250 | 9260 | 9260 | 9250 | 1132 |
| 646 | 20240104 | 103300 | 3239916000 | 9250 | 9260 | 9260 | 9240 | 595 |
| 647 | 20240104 | 103200 | 3234409670 | 9260 | 9240 | 9260 | 9230 | 1475 |
| 648 | 20240104 | 103100 | 3220758560 | 9260 | 9250 | 9260 | 9230 | 1646 |
| 649 | 20240104 | 103000 | 3205526240 | 9230 | 9250 | 9250 | 9230 | 585 |
| 650 | 20240104 | 102900 | 3200119310 | 9240 | 9240 | 9240 | 9240 | 150 |
| 651 | 20240104 | 102800 | 3198733310 | 9240 | 9240 | 9250 | 9230 | 1270 |
| 652 | 20240104 | 102700 | 3186995000 | 9240 | 9220 | 9240 | 9220 | 184 |
| 653 | 20240104 | 102600 | 3185297910 | 9230 | 9240 | 9240 | 9230 | 1633 |
| 654 | 20240104 | 102500 | 3170217470 | 9230 | 9230 | 9240 | 9230 | 354 |
| 655 | 20240104 | 102400 | 3166949910 | 9220 | 9220 | 9230 | 9220 | 1808 |
| 656 | 20240104 | 102300 | 3150277030 | 9230 | 9230 | 9230 | 9220 | 962 |
| 657 | 20240104 | 102200 | 3141402080 | 9230 | 9230 | 9240 | 9220 | 2049 |
| 658 | 20240104 | 102100 | 3122499460 | 9240 | 9240 | 9240 | 9220 | 2976 |
| 659 | 20240104 | 102000 | 3095032120 | 9230 | 9260 | 9260 | 9230 | 2083 |
| 660 | 20240104 | 101900 | 3075782720 | 9260 | 9250 | 9260 | 9240 | 1283 |
| 661 | 20240104 | 101800 | 3063912310 | 9260 | 9260 | 9260 | 9240 | 2226 |
| 662 | 20240104 | 101700 | 3043303550 | 9260 | 9250 | 9260 | 9250 | 5887 |
| 663 | 20240104 | 101600 | 2988845460 | 9250 | 9270 | 9270 | 9250 | 5361 |
| 664 | 20240104 | 101500 | 2939190580 | 9270 | 9270 | 9270 | 9260 | 676 |
| 665 | 20240104 | 101400 | 2932925320 | 9260 | 9260 | 9270 | 9260 | 750 |
| 666 | 20240104 | 101300 | 2925978190 | 9260 | 9250 | 9260 | 9250 | 1264 |
| 667 | 20240104 | 101200 | 2914277920 | 9250 | 9260 | 9270 | 9250 | 5404 |
| 668 | 20240104 | 101100 | 2864269940 | 9260 | 9260 | 9260 | 9250 | 726 |
| 669 | 20240104 | 101000 | 2857550580 | 9260 | 9250 | 9260 | 9240 | 1140 |
| 670 | 20240104 | 100900 | 2847006070 | 9250 | 9260 | 9260 | 9250 | 1546 |
| 671 | 20240104 | 100800 | 2832692530 | 9260 | 9260 | 9260 | 9250 | 1830 |
| 672 | 20240104 | 100700 | 2815760660 | 9260 | 9250 | 9260 | 9250 | 860 |
| 673 | 20240104 | 100600 | 2807803010 | 9250 | 9260 | 9260 | 9250 | 475 |
| 674 | 20240104 | 100500 | 2803409080 | 9260 | 9250 | 9260 | 9250 | 603 |
| 675 | 20240104 | 100400 | 2797828320 | 9250 | 9260 | 9260 | 9240 | 695 |
| 676 | 20240104 | 100300 | 2791400480 | 9260 | 9260 | 9260 | 9240 | 751 |
| 677 | 20240104 | 100200 | 2784454020 | 9260 | 9270 | 9270 | 9230 | 7784 |
| 678 | 20240104 | 100100 | 2712493970 | 9260 | 9260 | 9270 | 9260 | 1675 |
| 679 | 20240104 | 100000 | 2696980320 | 9260 | 9260 | 9260 | 9240 | 3410 |
| 680 | 20240104 | 095900 | 2665436120 | 9260 | 9260 | 9270 | 9250 | 3119 |
| 681 | 20240104 | 095800 | 2636553820 | 9250 | 9280 | 9280 | 9250 | 3773 |
| 682 | 20240104 | 095700 | 2601625230 | 9280 | 9300 | 9300 | 9270 | 9282 |
| 683 | 20240104 | 095600 | 2515446650 | 9300 | 9330 | 9360 | 9300 | 24023 |
| 684 | 20240104 | 095500 | 2291224680 | 9330 | 9270 | 9330 | 9270 | 19311 |
| 685 | 20240104 | 095400 | 2111527510 | 9260 | 9270 | 9280 | 9260 | 1890 |
| 686 | 20240104 | 095300 | 2094007590 | 9270 | 9260 | 9270 | 9250 | 4956 |
| 687 | 20240104 | 095200 | 2048107970 | 9260 | 9270 | 9280 | 9250 | 2133 |
| 688 | 20240104 | 095100 | 2028360610 | 9270 | 9280 | 9290 | 9260 | 1644 |
| 689 | 20240104 | 095000 | 2013109950 | 9280 | 9260 | 9280 | 9260 | 3405 |
| 690 | 20240104 | 094900 | 1981550060 | 9260 | 9240 | 9260 | 9240 | 541 |
| 691 | 20240104 | 094800 | 1976545300 | 9240 | 9260 | 9260 | 9240 | 1245 |
| 692 | 20240104 | 094700 | 1965032740 | 9250 | 9250 | 9270 | 9250 | 1657 |
| 693 | 20240104 | 094600 | 1949693490 | 9250 | 9260 | 9260 | 9240 | 1601 |
| 694 | 20240104 | 094500 | 1934883850 | 9260 | 9260 | 9260 | 9260 | 376 |
| 695 | 20240104 | 094400 | 1931402090 | 9260 | 9250 | 9260 | 9240 | 1993 |
| 696 | 20240104 | 094300 | 1912954690 | 9250 | 9250 | 9250 | 9200 | 3380 |
| 697 | 20240104 | 094200 | 1881722990 | 9250 | 9230 | 9250 | 9230 | 1483 |
| 698 | 20240104 | 094100 | 1868021200 | 9230 | 9200 | 9230 | 9190 | 939 |
| 699 | 20240104 | 094000 | 1859365010 | 9190 | 9210 | 9230 | 9190 | 2370 |
| 700 | 20240104 | 093900 | 1837544440 | 9200 | 9230 | 9230 | 9200 | 1419 |
| 701 | 20240104 | 093800 | 1824479730 | 9230 | 9210 | 9230 | 9200 | 2813 |
| 702 | 20240104 | 093700 | 1798568030 | 9210 | 9210 | 9220 | 9200 | 1534 |
| 703 | 20240104 | 093600 | 1784444380 | 9210 | 9220 | 9220 | 9210 | 7837 |
| 704 | 20240104 | 093500 | 1712264100 | 9230 | 9230 | 9240 | 9220 | 1860 |
| 705 | 20240104 | 093400 | 1695102570 | 9230 | 9210 | 9230 | 9210 | 577 |
| 706 | 20240104 | 093300 | 1689781300 | 9210 | 9210 | 9230 | 9200 | 3186 |
| 707 | 20240104 | 093200 | 1660400120 | 9220 | 9210 | 9220 | 9210 | 680 |
| 708 | 20240104 | 093100 | 1654130720 | 9210 | 9230 | 9230 | 9210 | 476 |
| 709 | 20240104 | 093000 | 1649742160 | 9230 | 9300 | 9300 | 9220 | 8412 |
| 710 | 20240104 | 092900 | 1571827460 | 9300 | 9320 | 9320 | 9290 | 11990 |
| 711 | 20240104 | 092800 | 1460279800 | 9310 | 9310 | 9330 | 9290 | 13775 |
| 712 | 20240104 | 092700 | 1332061870 | 9310 | 9270 | 9320 | 9260 | 4504 |
| 713 | 20240104 | 092600 | 1290221550 | 9270 | 9300 | 9300 | 9270 | 7576 |
| 714 | 20240104 | 092500 | 1219904100 | 9290 | 9280 | 9300 | 9280 | 5582 |
| 715 | 20240104 | 092400 | 1168038170 | 9290 | 9280 | 9290 | 9280 | 5830 |
| 716 | 20240104 | 092300 | 1113914380 | 9280 | 9270 | 9290 | 9250 | 14711 |
| 717 | 20240104 | 092200 | 977527190 | 9270 | 9210 | 9280 | 9200 | 11484 |
| 718 | 20240104 | 092100 | 871364030 | 9210 | 9190 | 9220 | 9180 | 6767 |
| 719 | 20240104 | 092000 | 809066400 | 9170 | 9200 | 9200 | 9160 | 1315 |
| 720 | 20240104 | 091900 | 797008800 | 9190 | 9180 | 9200 | 9160 | 199 |
| 721 | 20240104 | 091800 | 795183240 | 9200 | 9190 | 9200 | 9160 | 2157 |
| 722 | 20240104 | 091700 | 775381720 | 9190 | 9200 | 9210 | 9180 | 5746 |
| 723 | 20240104 | 091600 | 722507200 | 9200 | 9180 | 9200 | 9170 | 1918 |
| 724 | 20240104 | 091500 | 704893350 | 9180 | 9180 | 9190 | 9160 | 3077 |
| 725 | 20240104 | 091400 | 676692180 | 9170 | 9150 | 9170 | 9140 | 3366 |
| 726 | 20240104 | 091300 | 645854160 | 9150 | 9160 | 9190 | 9150 | 3227 |
| 727 | 20240104 | 091200 | 616293960 | 9160 | 9200 | 9200 | 9150 | 7473 |
| 728 | 20240104 | 091100 | 547768420 | 9200 | 9230 | 9240 | 9190 | 12550 |
| 729 | 20240104 | 091000 | 432053950 | 9210 | 9210 | 9250 | 9210 | 13092 |
| 730 | 20240104 | 090900 | 311348840 | 9210 | 9190 | 9210 | 9190 | 4819 |
| 731 | 20240104 | 090800 | 267014960 | 9190 | 9160 | 9190 | 9140 | 4784 |
| 732 | 20240104 | 090700 | 223140400 | 9160 | 9120 | 9160 | 9100 | 3050 |
| 733 | 20240104 | 090600 | 195348390 | 9160 | 9160 | 9170 | 9110 | 3894 |
| 734 | 20240104 | 090500 | 159704040 | 9160 | 9130 | 9160 | 9100 | 4813 |
| 735 | 20240104 | 090400 | 115822700 | 9140 | 9140 | 9140 | 9100 | 2141 |
| 736 | 20240104 | 090300 | 96306540 | 9140 | 9100 | 9160 | 9090 | 1899 |
| 737 | 20240104 | 090200 | 78961380 | 9090 | 9090 | 9100 | 9090 | 1213 |
| 738 | 20240104 | 090100 | 67933110 | 9100 | 9070 | 9100 | 9060 | 2084 |
| 739 | 20240104 | 090000 | 49020600 | 9060 | 9040 | 9060 | 9040 | 4538 |