36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 204300 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 31202 |
| 3 | 20240329 | 204200 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20240329 | 204100 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20240329 | 204000 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20240329 | 203900 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20240329 | 203800 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20240329 | 203700 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20240329 | 203600 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20240329 | 203500 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20240329 | 203400 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20240329 | 203300 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20240329 | 203200 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20240329 | 203100 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20240329 | 203000 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20240329 | 202900 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20240329 | 202800 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20240329 | 202700 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20240329 | 202600 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20240329 | 202500 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20240329 | 202400 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20240329 | 202300 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20240329 | 202200 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20240329 | 202100 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20240329 | 202000 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20240329 | 201900 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20240329 | 201800 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20240329 | 201700 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20240329 | 201600 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20240329 | 201500 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20240329 | 201400 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20240329 | 201300 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 31202 |
| 33 | 20240329 | 201200 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20240329 | 201100 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20240329 | 201000 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20240329 | 200900 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20240329 | 200800 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20240329 | 200700 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20240329 | 200600 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20240329 | 200500 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20240329 | 200400 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20240329 | 200300 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20240329 | 200200 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20240329 | 200100 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20240329 | 200000 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20240329 | 195900 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20240329 | 195800 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20240329 | 195700 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20240329 | 195600 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20240329 | 195500 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20240329 | 195400 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20240329 | 195300 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20240329 | 195200 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20240329 | 195100 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20240329 | 195000 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20240329 | 194900 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20240329 | 194800 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20240329 | 194700 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20240329 | 194600 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20240329 | 194500 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20240329 | 194400 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20240329 | 194300 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 31202 |
| 63 | 20240329 | 194200 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20240329 | 194100 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20240329 | 194000 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20240329 | 193900 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20240329 | 193800 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20240329 | 193700 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20240329 | 193600 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20240329 | 193500 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20240329 | 193400 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20240329 | 193300 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20240329 | 193200 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20240329 | 193100 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20240329 | 193000 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20240329 | 192900 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20240329 | 192800 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20240329 | 192700 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20240329 | 192600 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20240329 | 192500 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20240329 | 192400 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20240329 | 192300 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20240329 | 192200 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20240329 | 192100 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20240329 | 192000 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20240329 | 191900 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20240329 | 191800 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20240329 | 191700 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20240329 | 191600 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20240329 | 191500 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20240329 | 191400 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20240329 | 191300 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 31202 |
| 93 | 20240329 | 191200 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20240329 | 191100 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20240329 | 191000 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20240329 | 190900 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20240329 | 190800 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20240329 | 190700 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20240329 | 190600 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20240329 | 190500 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20240329 | 190400 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20240329 | 190300 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20240329 | 190200 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20240329 | 190100 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20240329 | 190000 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20240329 | 185900 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20240329 | 185800 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20240329 | 185700 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20240329 | 185600 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20240329 | 185500 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20240329 | 185400 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20240329 | 185300 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20240329 | 185200 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20240329 | 185100 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20240329 | 185000 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20240329 | 184900 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20240329 | 184800 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20240329 | 184700 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20240329 | 184600 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20240329 | 184500 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20240329 | 184400 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20240329 | 184300 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 31202 |
| 123 | 20240329 | 184200 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20240329 | 184100 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20240329 | 184000 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20240329 | 183900 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20240329 | 183800 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20240329 | 183700 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20240329 | 183600 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20240329 | 183500 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20240329 | 183400 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20240329 | 183300 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20240329 | 183200 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20240329 | 183100 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20240329 | 183000 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20240329 | 182900 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20240329 | 182800 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20240329 | 182700 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20240329 | 182600 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20240329 | 182500 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20240329 | 182400 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20240329 | 182300 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20240329 | 182200 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20240329 | 182100 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20240329 | 182000 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20240329 | 181900 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20240329 | 181800 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20240329 | 181700 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20240329 | 181600 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20240329 | 181500 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20240329 | 181400 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20240329 | 181300 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 31202 |
| 153 | 20240329 | 181200 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20240329 | 181100 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20240329 | 181000 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20240329 | 180900 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20240329 | 180800 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20240329 | 180700 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20240329 | 180600 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20240329 | 180500 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20240329 | 180400 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20240329 | 180300 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20240329 | 180200 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20240329 | 180100 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20240329 | 180000 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20240329 | 175900 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20240329 | 175800 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20240329 | 175700 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20240329 | 175600 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20240329 | 175500 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20240329 | 175400 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20240329 | 175300 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20240329 | 175200 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20240329 | 175100 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20240329 | 175000 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20240329 | 174900 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20240329 | 174800 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20240329 | 174700 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20240329 | 174600 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20240329 | 174500 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20240329 | 174400 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20240329 | 174300 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 31202 |
| 183 | 20240329 | 174200 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20240329 | 174100 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20240329 | 174000 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20240329 | 173900 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20240329 | 173800 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20240329 | 173700 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20240329 | 173600 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20240329 | 173500 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20240329 | 173400 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20240329 | 173300 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20240329 | 173200 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20240329 | 173100 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20240329 | 173000 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20240329 | 172900 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20240329 | 172800 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20240329 | 172700 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20240329 | 172600 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20240329 | 172500 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20240329 | 172400 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20240329 | 172300 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20240329 | 172200 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20240329 | 172100 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20240329 | 172000 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20240329 | 171900 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20240329 | 171800 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20240329 | 171700 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20240329 | 171600 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20240329 | 171500 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20240329 | 171400 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20240329 | 171300 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 31202 |
| 213 | 20240329 | 171200 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20240329 | 171100 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20240329 | 171000 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20240329 | 170900 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20240329 | 170800 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20240329 | 170700 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20240329 | 170600 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20240329 | 170500 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20240329 | 170400 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20240329 | 170300 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20240329 | 170200 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20240329 | 170100 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20240329 | 170000 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20240329 | 165900 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20240329 | 165800 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20240329 | 165700 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20240329 | 165600 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 230 | 20240329 | 165500 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20240329 | 165400 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20240329 | 165300 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20240329 | 165200 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20240329 | 165100 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20240329 | 165000 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20240329 | 164900 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 237 | 20240329 | 164800 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 238 | 20240329 | 164700 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 239 | 20240329 | 164600 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 240 | 20240329 | 164500 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 241 | 20240329 | 164400 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 242 | 20240329 | 164300 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 31202 |
| 243 | 20240329 | 164200 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 244 | 20240329 | 164100 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 245 | 20240329 | 164000 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 246 | 20240329 | 163900 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 247 | 20240329 | 163800 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 248 | 20240329 | 163700 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 249 | 20240329 | 163600 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 250 | 20240329 | 163500 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 251 | 20240329 | 163400 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 252 | 20240329 | 163300 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 253 | 20240329 | 163200 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 254 | 20240329 | 163100 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 255 | 20240329 | 163000 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 256 | 20240329 | 162900 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 257 | 20240329 | 162800 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 258 | 20240329 | 162700 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 259 | 20240329 | 162600 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 260 | 20240329 | 162500 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 261 | 20240329 | 162400 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 262 | 20240329 | 162300 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 263 | 20240329 | 162200 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 264 | 20240329 | 162100 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 265 | 20240329 | 162000 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 266 | 20240329 | 161900 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 267 | 20240329 | 161800 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 268 | 20240329 | 161700 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 269 | 20240329 | 161600 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 270 | 20240329 | 161500 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 271 | 20240329 | 161400 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 272 | 20240329 | 161300 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 31202 |
| 273 | 20240329 | 161200 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 274 | 20240329 | 161100 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 275 | 20240329 | 161000 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 276 | 20240329 | 160900 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 277 | 20240329 | 160800 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 278 | 20240329 | 160700 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 279 | 20240329 | 160600 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 280 | 20240329 | 160500 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 281 | 20240329 | 160400 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 282 | 20240329 | 160300 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 283 | 20240329 | 160200 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 284 | 20240329 | 160100 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 285 | 20240329 | 160000 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 286 | 20240329 | 155900 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 287 | 20240329 | 155800 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 288 | 20240329 | 155700 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 289 | 20240329 | 155600 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 290 | 20240329 | 155500 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 291 | 20240329 | 155400 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 292 | 20240329 | 155300 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 293 | 20240329 | 155200 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 294 | 20240329 | 155100 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 295 | 20240329 | 155000 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 296 | 20240329 | 154900 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 297 | 20240329 | 154800 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 298 | 20240329 | 154700 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 299 | 20240329 | 154600 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 300 | 20240329 | 154500 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 301 | 20240329 | 154400 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 302 | 20240329 | 154300 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 31202 |
| 303 | 20240329 | 154200 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 304 | 20240329 | 154100 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 305 | 20240329 | 154000 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 306 | 20240329 | 153900 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 307 | 20240329 | 153800 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 308 | 20240329 | 153700 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 309 | 20240329 | 153600 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 310 | 20240329 | 153500 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 311 | 20240329 | 153400 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 312 | 20240329 | 153300 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 313 | 20240329 | 153200 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 314 | 20240329 | 153100 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 0 |
| 315 | 20240329 | 153000 | 34108084090 | 9850 | 9850 | 9850 | 9850 | 31202 |
| 316 | 20240329 | 152900 | 33800744390 | 9860 | 9860 | 9860 | 9860 | 0 |
| 317 | 20240329 | 152800 | 33800744390 | 9860 | 9860 | 9860 | 9860 | 0 |
| 318 | 20240329 | 152700 | 33800744390 | 9860 | 9860 | 9860 | 9860 | 0 |
| 319 | 20240329 | 152600 | 33800744390 | 9860 | 9860 | 9860 | 9860 | 0 |
| 320 | 20240329 | 152500 | 33800744390 | 9860 | 9860 | 9860 | 9860 | 0 |
| 321 | 20240329 | 152400 | 33800744390 | 9860 | 9860 | 9860 | 9860 | 0 |
| 322 | 20240329 | 152300 | 33800744390 | 9860 | 9860 | 9860 | 9860 | 0 |
| 323 | 20240329 | 152200 | 33800744390 | 9860 | 9860 | 9860 | 9860 | 0 |
| 324 | 20240329 | 152100 | 33800744390 | 9860 | 9860 | 9860 | 9860 | 0 |
| 325 | 20240329 | 152000 | 33800744390 | 9860 | 9860 | 9860 | 9860 | 0 |
| 326 | 20240329 | 151900 | 33800744390 | 9860 | 9870 | 9870 | 9850 | 8295 |
| 327 | 20240329 | 151800 | 33718939060 | 9870 | 9860 | 9870 | 9850 | 4087 |
| 328 | 20240329 | 151700 | 33678606990 | 9870 | 9850 | 9870 | 9850 | 6928 |
| 329 | 20240329 | 151600 | 33610281620 | 9850 | 9850 | 9870 | 9850 | 5470 |
| 330 | 20240329 | 151500 | 33556336080 | 9870 | 9860 | 9870 | 9850 | 6163 |
| 331 | 20240329 | 151400 | 33495575080 | 9860 | 9860 | 9880 | 9850 | 8651 |
| 332 | 20240329 | 151300 | 33410225770 | 9860 | 9870 | 9880 | 9860 | 6719 |
| 333 | 20240329 | 151200 | 33343892240 | 9870 | 9880 | 9890 | 9870 | 9697 |
| 334 | 20240329 | 151100 | 33248061630 | 9870 | 9870 | 9890 | 9860 | 5319 |
| 335 | 20240329 | 151000 | 33195514230 | 9870 | 9880 | 9900 | 9870 | 7975 |
| 336 | 20240329 | 150900 | 33116668960 | 9880 | 9870 | 9880 | 9860 | 4736 |
| 337 | 20240329 | 150800 | 33069904050 | 9860 | 9860 | 9870 | 9850 | 6191 |
| 338 | 20240329 | 150700 | 33008818200 | 9860 | 9840 | 9880 | 9840 | 4142 |
| 339 | 20240329 | 150600 | 32967930060 | 9860 | 9860 | 9880 | 9840 | 5911 |
| 340 | 20240329 | 150500 | 32909604090 | 9860 | 9850 | 9870 | 9840 | 5390 |
| 341 | 20240329 | 150400 | 32856464060 | 9860 | 9830 | 9870 | 9810 | 6368 |
| 342 | 20240329 | 150300 | 32793765610 | 9820 | 9850 | 9870 | 9820 | 13190 |
| 343 | 20240329 | 150200 | 32663853200 | 9860 | 9920 | 9920 | 9820 | 21112 |
| 344 | 20240329 | 150100 | 32455512850 | 9920 | 9900 | 9920 | 9900 | 6636 |
| 345 | 20240329 | 150000 | 32389730280 | 9890 | 9910 | 9920 | 9890 | 6293 |
| 346 | 20240329 | 145900 | 32327388480 | 9910 | 9900 | 9910 | 9890 | 6423 |
| 347 | 20240329 | 145800 | 32263789640 | 9910 | 9900 | 9910 | 9890 | 5229 |
| 348 | 20240329 | 145700 | 32211992700 | 9890 | 9900 | 9900 | 9890 | 8095 |
| 349 | 20240329 | 145600 | 32131858640 | 9900 | 9880 | 9900 | 9870 | 7926 |
| 350 | 20240329 | 145500 | 32053471360 | 9870 | 9860 | 9880 | 9860 | 4723 |
| 351 | 20240329 | 145400 | 32006848360 | 9860 | 9850 | 9860 | 9840 | 5560 |
| 352 | 20240329 | 145300 | 31952054340 | 9850 | 9820 | 9850 | 9820 | 5308 |
| 353 | 20240329 | 145200 | 31899809840 | 9820 | 9810 | 9830 | 9790 | 10174 |
| 354 | 20240329 | 145100 | 31800064680 | 9810 | 9830 | 9830 | 9810 | 9277 |
| 355 | 20240329 | 145000 | 31708972720 | 9820 | 9840 | 9860 | 9820 | 5535 |
| 356 | 20240329 | 144900 | 31654547290 | 9850 | 9840 | 9850 | 9830 | 9964 |
| 357 | 20240329 | 144800 | 31556502550 | 9830 | 9830 | 9840 | 9820 | 8912 |
| 358 | 20240329 | 144700 | 31468841740 | 9840 | 9800 | 9840 | 9800 | 3236 |
| 359 | 20240329 | 144600 | 31437059920 | 9800 | 9780 | 9800 | 9760 | 12630 |
| 360 | 20240329 | 144500 | 31313562070 | 9780 | 9800 | 9820 | 9770 | 19096 |
| 361 | 20240329 | 144400 | 31126622320 | 9810 | 9810 | 9820 | 9800 | 4266 |
| 362 | 20240329 | 144300 | 31084772550 | 9820 | 9810 | 9820 | 9800 | 5614 |
| 363 | 20240329 | 144200 | 31029671880 | 9810 | 9830 | 9850 | 9800 | 7151 |
| 364 | 20240329 | 144100 | 30959474540 | 9840 | 9830 | 9840 | 9810 | 2722 |
| 365 | 20240329 | 144000 | 30932722800 | 9830 | 9870 | 9880 | 9810 | 22233 |
| 366 | 20240329 | 143900 | 30714017480 | 9880 | 9900 | 9900 | 9860 | 12545 |
| 367 | 20240329 | 143800 | 30590017620 | 9900 | 9910 | 9930 | 9890 | 5028 |
| 368 | 20240329 | 143700 | 30540187180 | 9920 | 9920 | 9930 | 9910 | 2590 |
| 369 | 20240329 | 143600 | 30514497010 | 9920 | 9920 | 9930 | 9910 | 4138 |
| 370 | 20240329 | 143500 | 30473448760 | 9920 | 9910 | 9920 | 9900 | 3011 |
| 371 | 20240329 | 143400 | 30443616660 | 9910 | 9910 | 9920 | 9910 | 3221 |
| 372 | 20240329 | 143300 | 30411669320 | 9900 | 9900 | 9910 | 9880 | 2032 |
| 373 | 20240329 | 143200 | 30391562610 | 9900 | 9900 | 9920 | 9890 | 3376 |
| 374 | 20240329 | 143100 | 30358118440 | 9900 | 9910 | 9910 | 9890 | 3681 |
| 375 | 20240329 | 143000 | 30321658780 | 9900 | 9930 | 9940 | 9900 | 6417 |
| 376 | 20240329 | 142900 | 30257964170 | 9940 | 9920 | 9940 | 9920 | 6239 |
| 377 | 20240329 | 142800 | 30196012200 | 9920 | 9920 | 9930 | 9920 | 2716 |
| 378 | 20240329 | 142700 | 30169054120 | 9920 | 9920 | 9930 | 9920 | 2766 |
| 379 | 20240329 | 142600 | 30141590540 | 9930 | 9900 | 9930 | 9900 | 6755 |
| 380 | 20240329 | 142500 | 30074593090 | 9900 | 9900 | 9920 | 9900 | 2979 |
| 381 | 20240329 | 142400 | 30045076060 | 9900 | 9920 | 9920 | 9890 | 8740 |
| 382 | 20240329 | 142300 | 29958487810 | 9910 | 9900 | 9910 | 9890 | 2420 |
| 383 | 20240329 | 142200 | 29934523090 | 9920 | 9910 | 9920 | 9890 | 3143 |
| 384 | 20240329 | 142100 | 29903374500 | 9910 | 9910 | 9910 | 9890 | 2281 |
| 385 | 20240329 | 142000 | 29880770880 | 9910 | 9920 | 9920 | 9910 | 5264 |
| 386 | 20240329 | 141900 | 29828573980 | 9910 | 9910 | 9910 | 9900 | 785 |
| 387 | 20240329 | 141800 | 29820795510 | 9920 | 9920 | 9930 | 9870 | 5393 |
| 388 | 20240329 | 141700 | 29767391940 | 9920 | 9910 | 9920 | 9910 | 6671 |
| 389 | 20240329 | 141600 | 29701221930 | 9900 | 9910 | 9920 | 9900 | 4282 |
| 390 | 20240329 | 141500 | 29658778510 | 9910 | 9900 | 9910 | 9890 | 3481 |
| 391 | 20240329 | 141400 | 29624289980 | 9890 | 9890 | 9900 | 9880 | 2416 |
| 392 | 20240329 | 141300 | 29600384800 | 9900 | 9890 | 9900 | 9880 | 2515 |
| 393 | 20240329 | 141200 | 29575511410 | 9880 | 9850 | 9890 | 9850 | 3537 |
| 394 | 20240329 | 141100 | 29540605880 | 9850 | 9870 | 9870 | 9840 | 7757 |
| 395 | 20240329 | 141000 | 29464175980 | 9870 | 9880 | 9880 | 9860 | 3184 |
| 396 | 20240329 | 140900 | 29432733180 | 9880 | 9840 | 9880 | 9840 | 2876 |
| 397 | 20240329 | 140800 | 29404358850 | 9840 | 9870 | 9870 | 9840 | 8171 |
| 398 | 20240329 | 140700 | 29323855810 | 9870 | 9870 | 9880 | 9850 | 7624 |
| 399 | 20240329 | 140600 | 29248697430 | 9870 | 9870 | 9880 | 9860 | 1552 |
| 400 | 20240329 | 140500 | 29233379250 | 9880 | 9890 | 9890 | 9870 | 5725 |
| 401 | 20240329 | 140400 | 29176830600 | 9880 | 9870 | 9900 | 9870 | 2150 |
| 402 | 20240329 | 140300 | 29155591380 | 9880 | 9880 | 9920 | 9860 | 10362 |
| 403 | 20240329 | 140200 | 29053312190 | 9880 | 9910 | 9910 | 9880 | 18156 |
| 404 | 20240329 | 140100 | 28873618420 | 9910 | 9920 | 9920 | 9910 | 1180 |
| 405 | 20240329 | 140000 | 28861921970 | 9920 | 9910 | 9930 | 9910 | 4496 |
| 406 | 20240329 | 135900 | 28817341660 | 9910 | 9940 | 9940 | 9910 | 3100 |
| 407 | 20240329 | 135800 | 28786584730 | 9940 | 9910 | 9940 | 9910 | 8229 |
| 408 | 20240329 | 135700 | 28705000940 | 9920 | 9920 | 9920 | 9910 | 3299 |
| 409 | 20240329 | 135600 | 28672287710 | 9910 | 9940 | 9940 | 9910 | 13266 |
| 410 | 20240329 | 135500 | 28540705950 | 9930 | 9950 | 9950 | 9930 | 6964 |
| 411 | 20240329 | 135400 | 28471493340 | 9950 | 9950 | 9950 | 9940 | 2514 |
| 412 | 20240329 | 135300 | 28446484220 | 9950 | 9950 | 9960 | 9940 | 3660 |
| 413 | 20240329 | 135200 | 28410080240 | 9960 | 9950 | 9960 | 9940 | 6688 |
| 414 | 20240329 | 135100 | 28343487630 | 9950 | 9950 | 9960 | 9950 | 628 |
| 415 | 20240329 | 135000 | 28337238840 | 9950 | 9950 | 9960 | 9940 | 4755 |
| 416 | 20240329 | 134900 | 28289920840 | 9950 | 9940 | 9960 | 9940 | 2710 |
| 417 | 20240329 | 134800 | 28262956220 | 9940 | 9950 | 9960 | 9940 | 246 |
| 418 | 20240329 | 134700 | 28260510100 | 9950 | 9950 | 9960 | 9950 | 3999 |
| 419 | 20240329 | 134600 | 28220696460 | 9960 | 9970 | 9970 | 9940 | 2336 |
| 420 | 20240329 | 134500 | 28197452480 | 9950 | 9950 | 9970 | 9950 | 11416 |
| 421 | 20240329 | 134400 | 28083764170 | 9950 | 9940 | 9970 | 9940 | 5172 |
| 422 | 20240329 | 134300 | 28032261330 | 9940 | 9940 | 9950 | 9930 | 5555 |
| 423 | 20240329 | 134200 | 27977045040 | 9940 | 9950 | 9950 | 9930 | 4775 |
| 424 | 20240329 | 134100 | 27929571340 | 9950 | 9910 | 9960 | 9910 | 7230 |
| 425 | 20240329 | 134000 | 27857677440 | 9900 | 9920 | 9920 | 9900 | 787 |
| 426 | 20240329 | 133900 | 27849882510 | 9910 | 9900 | 9920 | 9890 | 2346 |
| 427 | 20240329 | 133800 | 27826639020 | 9910 | 9910 | 9910 | 9890 | 8096 |
| 428 | 20240329 | 133700 | 27746516120 | 9910 | 9920 | 9920 | 9900 | 860 |
| 429 | 20240329 | 133600 | 27737990800 | 9920 | 9910 | 9920 | 9900 | 942 |
| 430 | 20240329 | 133500 | 27728654410 | 9910 | 9900 | 9920 | 9900 | 2625 |
| 431 | 20240329 | 133400 | 27702646930 | 9900 | 9890 | 9900 | 9880 | 3019 |
| 432 | 20240329 | 133300 | 27672801100 | 9900 | 9890 | 9900 | 9890 | 2394 |
| 433 | 20240329 | 133200 | 27649110500 | 9900 | 9910 | 9910 | 9890 | 8070 |
| 434 | 20240329 | 133100 | 27569225530 | 9910 | 9930 | 9930 | 9900 | 3084 |
| 435 | 20240329 | 133000 | 27538667470 | 9920 | 9930 | 9950 | 9920 | 1261 |
| 436 | 20240329 | 132900 | 27526146070 | 9940 | 9950 | 9960 | 9940 | 3073 |
| 437 | 20240329 | 132800 | 27495596440 | 9950 | 9950 | 9960 | 9940 | 4408 |
| 438 | 20240329 | 132700 | 27451731270 | 9950 | 9960 | 9960 | 9950 | 2050 |
| 439 | 20240329 | 132600 | 27431321540 | 9960 | 9970 | 9970 | 9960 | 1935 |
| 440 | 20240329 | 132500 | 27412042770 | 9970 | 9960 | 9970 | 9940 | 2489 |
| 441 | 20240329 | 132400 | 27387276650 | 9950 | 9950 | 9960 | 9950 | 3033 |
| 442 | 20240329 | 132300 | 27357096750 | 9960 | 9960 | 9980 | 9950 | 8692 |
| 443 | 20240329 | 132200 | 27270502040 | 9950 | 9950 | 9970 | 9950 | 10912 |
| 444 | 20240329 | 132100 | 27161802750 | 9950 | 9910 | 9950 | 9910 | 10113 |
| 445 | 20240329 | 132000 | 27061264870 | 9920 | 9920 | 9930 | 9910 | 358 |
| 446 | 20240329 | 131900 | 27057713370 | 9930 | 9910 | 9930 | 9910 | 2455 |
| 447 | 20240329 | 131800 | 27033361400 | 9910 | 9910 | 9910 | 9890 | 338 |
| 448 | 20240329 | 131700 | 27030014090 | 9910 | 9900 | 9910 | 9890 | 368 |
| 449 | 20240329 | 131600 | 27026370680 | 9900 | 9890 | 9920 | 9880 | 3274 |
| 450 | 20240329 | 131500 | 26993956430 | 9890 | 9880 | 9900 | 9880 | 1361 |
| 451 | 20240329 | 131400 | 26980493540 | 9890 | 9900 | 9900 | 9890 | 1120 |
| 452 | 20240329 | 131300 | 26969413610 | 9900 | 9890 | 9900 | 9890 | 1347 |
| 453 | 20240329 | 131200 | 26956082300 | 9890 | 9880 | 9890 | 9880 | 2156 |
| 454 | 20240329 | 131100 | 26934766750 | 9880 | 9880 | 9880 | 9860 | 3528 |
| 455 | 20240329 | 131000 | 26899915960 | 9860 | 9880 | 9890 | 9860 | 2498 |
| 456 | 20240329 | 130900 | 26875237960 | 9850 | 9870 | 9880 | 9850 | 2546 |
| 457 | 20240329 | 130800 | 26850127170 | 9880 | 9860 | 9880 | 9850 | 2121 |
| 458 | 20240329 | 130700 | 26829200780 | 9860 | 9870 | 9880 | 9850 | 3038 |
| 459 | 20240329 | 130600 | 26799239750 | 9880 | 9860 | 9880 | 9860 | 1042 |
| 460 | 20240329 | 130500 | 26788955080 | 9850 | 9870 | 9880 | 9830 | 7870 |
| 461 | 20240329 | 130400 | 26711425900 | 9870 | 9860 | 9870 | 9840 | 4909 |
| 462 | 20240329 | 130300 | 26663063130 | 9860 | 9860 | 9870 | 9820 | 5335 |
| 463 | 20240329 | 130200 | 26610612910 | 9830 | 9860 | 9880 | 9830 | 33499 |
| 464 | 20240329 | 130100 | 26280875400 | 9860 | 9900 | 9900 | 9860 | 10913 |
| 465 | 20240329 | 130000 | 26173042650 | 9890 | 9940 | 9940 | 9890 | 41501 |
| 466 | 20240329 | 125900 | 25761817060 | 9930 | 9940 | 9940 | 9920 | 1787 |
| 467 | 20240329 | 125800 | 25744066360 | 9930 | 9930 | 9930 | 9920 | 2426 |
| 468 | 20240329 | 125700 | 25719981190 | 9930 | 9930 | 9930 | 9920 | 1379 |
| 469 | 20240329 | 125600 | 25706288240 | 9930 | 9940 | 9940 | 9920 | 3133 |
| 470 | 20240329 | 125500 | 25675176660 | 9930 | 9930 | 9940 | 9920 | 2894 |
| 471 | 20240329 | 125400 | 25646437730 | 9930 | 9940 | 9940 | 9930 | 7171 |
| 472 | 20240329 | 125300 | 25575225280 | 9950 | 9950 | 9950 | 9930 | 3322 |
| 473 | 20240329 | 125200 | 25542191770 | 9950 | 9950 | 9950 | 9940 | 1430 |
| 474 | 20240329 | 125100 | 25527966320 | 9950 | 9960 | 9960 | 9940 | 2511 |
| 475 | 20240329 | 125000 | 25502976680 | 9950 | 9960 | 9960 | 9950 | 829 |
| 476 | 20240329 | 124900 | 25494723740 | 9960 | 9950 | 9960 | 9950 | 1907 |
| 477 | 20240329 | 124800 | 25475737460 | 9960 | 9970 | 9970 | 9950 | 3224 |
| 478 | 20240329 | 124700 | 25443611870 | 9970 | 9970 | 9970 | 9960 | 208 |
| 479 | 20240329 | 124600 | 25441539030 | 9970 | 9980 | 9980 | 9960 | 2246 |
| 480 | 20240329 | 124500 | 25419146190 | 9980 | 9950 | 9980 | 9950 | 2786 |
| 481 | 20240329 | 124400 | 25391373910 | 9960 | 9960 | 9960 | 9950 | 1596 |
| 482 | 20240329 | 124300 | 25375484210 | 9960 | 9960 | 9970 | 9950 | 1026 |
| 483 | 20240329 | 124200 | 25365257810 | 9970 | 9960 | 9970 | 9940 | 2390 |
| 484 | 20240329 | 124100 | 25341465570 | 9970 | 9950 | 9970 | 9940 | 1788 |
| 485 | 20240329 | 124000 | 25323664110 | 9940 | 9950 | 9950 | 9930 | 888 |
| 486 | 20240329 | 123900 | 25314836430 | 9950 | 9930 | 9950 | 9930 | 1908 |
| 487 | 20240329 | 123800 | 25295864560 | 9930 | 9940 | 9940 | 9930 | 4059 |
| 488 | 20240329 | 123700 | 25255547830 | 9930 | 9940 | 9950 | 9930 | 3466 |
| 489 | 20240329 | 123600 | 25221096580 | 9950 | 9950 | 9950 | 9940 | 2678 |
| 490 | 20240329 | 123500 | 25194469450 | 9960 | 9940 | 9960 | 9940 | 1153 |
| 491 | 20240329 | 123400 | 25182988790 | 9940 | 9950 | 9960 | 9930 | 3124 |
| 492 | 20240329 | 123300 | 25151928170 | 9950 | 9970 | 9970 | 9940 | 4025 |
| 493 | 20240329 | 123200 | 25111881920 | 9960 | 9950 | 9980 | 9950 | 1530 |
| 494 | 20240329 | 123100 | 25096631060 | 9970 | 9980 | 9980 | 9940 | 4489 |
| 495 | 20240329 | 123000 | 25051944240 | 9980 | 9970 | 9980 | 9960 | 909 |
| 496 | 20240329 | 122900 | 25042878520 | 9970 | 9980 | 9980 | 9970 | 2292 |
| 497 | 20240329 | 122800 | 25020018580 | 9980 | 9970 | 9980 | 9960 | 2095 |
| 498 | 20240329 | 122700 | 24999115430 | 9980 | 9970 | 9980 | 9970 | 420 |
| 499 | 20240329 | 122600 | 24994926580 | 9980 | 9970 | 9980 | 9970 | 1546 |
| 500 | 20240329 | 122500 | 24979499550 | 9970 | 9970 | 9980 | 9970 | 997 |
| 501 | 20240329 | 122400 | 24969551420 | 9970 | 9960 | 9970 | 9960 | 899 |
| 502 | 20240329 | 122300 | 24960594100 | 9970 | 9970 | 9970 | 9960 | 1539 |
| 503 | 20240329 | 122200 | 24945256170 | 9980 | 9960 | 9980 | 9960 | 2429 |
| 504 | 20240329 | 122100 | 24921053070 | 9970 | 9960 | 9970 | 9960 | 995 |
| 505 | 20240329 | 122000 | 24911136780 | 9960 | 9970 | 9970 | 9960 | 779 |
| 506 | 20240329 | 121900 | 24903371990 | 9970 | 9970 | 9980 | 9960 | 2522 |
| 507 | 20240329 | 121800 | 24878231270 | 9970 | 9940 | 9970 | 9940 | 2166 |
| 508 | 20240329 | 121700 | 24856666180 | 9940 | 9950 | 9960 | 9930 | 2555 |
| 509 | 20240329 | 121600 | 24831263350 | 9960 | 9960 | 9960 | 9940 | 1913 |
| 510 | 20240329 | 121500 | 24812230090 | 9950 | 9930 | 9980 | 9930 | 910 |
| 511 | 20240329 | 121400 | 24803178880 | 9930 | 9930 | 9940 | 9930 | 3599 |
| 512 | 20240329 | 121300 | 24767428190 | 9930 | 9940 | 9950 | 9930 | 3014 |
| 513 | 20240329 | 121200 | 24737471980 | 9940 | 9970 | 9980 | 9940 | 4406 |
| 514 | 20240329 | 121100 | 24693599780 | 9980 | 9960 | 9990 | 9960 | 1272 |
| 515 | 20240329 | 121000 | 24680908480 | 9940 | 9930 | 9960 | 9930 | 10171 |
| 516 | 20240329 | 120900 | 24579775270 | 9940 | 9950 | 9950 | 9930 | 2204 |
| 517 | 20240329 | 120800 | 24557864880 | 9950 | 9950 | 9950 | 9940 | 5687 |
| 518 | 20240329 | 120700 | 24501315260 | 9940 | 9980 | 9980 | 9940 | 23467 |
| 519 | 20240329 | 120600 | 24267804090 | 9980 | 9990 | 10000 | 9980 | 2422 |
| 520 | 20240329 | 120500 | 24243611320 | 10000 | 9980 | 10000 | 9980 | 2173 |
| 521 | 20240329 | 120400 | 24221919460 | 9990 | 10000 | 10000 | 9980 | 2376 |
| 522 | 20240329 | 120300 | 24198172010 | 9990 | 10000 | 10010 | 9990 | 2424 |
| 523 | 20240329 | 120200 | 24173928430 | 10000 | 10010 | 10020 | 10000 | 1075 |
| 524 | 20240329 | 120100 | 24163167410 | 10020 | 10000 | 10020 | 10000 | 2337 |
| 525 | 20240329 | 120000 | 24139767570 | 10010 | 9990 | 10010 | 9990 | 3473 |
| 526 | 20240329 | 115900 | 24105044830 | 9990 | 10010 | 10020 | 9990 | 1907 |
| 527 | 20240329 | 115800 | 24085970590 | 10010 | 10000 | 10020 | 10000 | 2796 |
| 528 | 20240329 | 115700 | 24057973900 | 10000 | 9990 | 10010 | 9960 | 11373 |
| 529 | 20240329 | 115600 | 23944511320 | 9990 | 9990 | 10000 | 9980 | 1084 |
| 530 | 20240329 | 115500 | 23933679440 | 9990 | 9980 | 10000 | 9970 | 6430 |
| 531 | 20240329 | 115400 | 23869499700 | 9980 | 9990 | 10000 | 9970 | 5753 |
| 532 | 20240329 | 115300 | 23812060110 | 9990 | 10010 | 10020 | 9980 | 25216 |
| 533 | 20240329 | 115200 | 23559939660 | 10010 | 10010 | 10020 | 10010 | 2447 |
| 534 | 20240329 | 115100 | 23535426520 | 10010 | 10020 | 10020 | 10010 | 5395 |
| 535 | 20240329 | 115000 | 23481387880 | 10010 | 10020 | 10020 | 10010 | 2729 |
| 536 | 20240329 | 114900 | 23454045190 | 10030 | 10020 | 10030 | 10010 | 2936 |
| 537 | 20240329 | 114800 | 23424628280 | 10010 | 10020 | 10030 | 10010 | 3606 |
| 538 | 20240329 | 114700 | 23388500340 | 10020 | 10030 | 10030 | 10010 | 3112 |
| 539 | 20240329 | 114600 | 23357316440 | 10020 | 10020 | 10030 | 10010 | 4662 |
| 540 | 20240329 | 114500 | 23310618140 | 10020 | 10040 | 10040 | 10010 | 3507 |
| 541 | 20240329 | 114400 | 23275461820 | 10030 | 10020 | 10030 | 10020 | 3534 |
| 542 | 20240329 | 114300 | 23240035210 | 10020 | 10030 | 10030 | 10020 | 2375 |
| 543 | 20240329 | 114200 | 23216229740 | 10030 | 10030 | 10040 | 10010 | 7019 |
| 544 | 20240329 | 114100 | 23145839680 | 10030 | 10030 | 10030 | 10010 | 10871 |
| 545 | 20240329 | 114000 | 23036900640 | 10030 | 10030 | 10030 | 10010 | 4061 |
| 546 | 20240329 | 113900 | 22996213340 | 10020 | 10010 | 10040 | 10010 | 8084 |
| 547 | 20240329 | 113800 | 22915209820 | 10010 | 10020 | 10030 | 10010 | 8215 |
| 548 | 20240329 | 113700 | 22832891110 | 10020 | 10040 | 10050 | 10020 | 6344 |
| 549 | 20240329 | 113600 | 22769248400 | 10040 | 10050 | 10050 | 10030 | 11342 |
| 550 | 20240329 | 113500 | 22655371930 | 10040 | 10050 | 10050 | 10040 | 4210 |
| 551 | 20240329 | 113400 | 22613088890 | 10040 | 10040 | 10050 | 10030 | 7011 |
| 552 | 20240329 | 113300 | 22542681320 | 10040 | 10040 | 10040 | 10030 | 4111 |
| 553 | 20240329 | 113200 | 22501419870 | 10040 | 10040 | 10050 | 10020 | 9681 |
| 554 | 20240329 | 113100 | 22404241510 | 10040 | 10010 | 10040 | 10010 | 27378 |
| 555 | 20240329 | 113000 | 22129627260 | 10010 | 10010 | 10020 | 10000 | 6220 |
| 556 | 20240329 | 112900 | 22067354410 | 10000 | 10000 | 10010 | 9990 | 3653 |
| 557 | 20240329 | 112800 | 22030827030 | 10000 | 10000 | 10010 | 9990 | 2904 |
| 558 | 20240329 | 112700 | 22001778290 | 10010 | 10010 | 10020 | 10000 | 8942 |
| 559 | 20240329 | 112600 | 21912299830 | 10010 | 9970 | 10010 | 9970 | 13345 |
| 560 | 20240329 | 112500 | 21778953970 | 9960 | 9970 | 9970 | 9960 | 1188 |
| 561 | 20240329 | 112400 | 21767111530 | 9970 | 9970 | 9980 | 9960 | 3303 |
| 562 | 20240329 | 112300 | 21734162930 | 9960 | 9950 | 9990 | 9950 | 2788 |
| 563 | 20240329 | 112200 | 21706402030 | 9980 | 9940 | 9980 | 9940 | 5802 |
| 564 | 20240329 | 112100 | 21648559510 | 9940 | 9920 | 9950 | 9920 | 10604 |
| 565 | 20240329 | 112000 | 21543171690 | 9930 | 9940 | 9940 | 9930 | 4957 |
| 566 | 20240329 | 111900 | 21493943780 | 9950 | 9940 | 9950 | 9920 | 14647 |
| 567 | 20240329 | 111800 | 21348526440 | 9940 | 9960 | 9960 | 9940 | 11350 |
| 568 | 20240329 | 111700 | 21235651920 | 9960 | 9970 | 9970 | 9950 | 5972 |
| 569 | 20240329 | 111600 | 21176196730 | 9960 | 9980 | 9990 | 9960 | 2330 |
| 570 | 20240329 | 111500 | 21152954010 | 9990 | 9970 | 9990 | 9970 | 5517 |
| 571 | 20240329 | 111400 | 21097867150 | 9980 | 9960 | 9990 | 9950 | 6838 |
| 572 | 20240329 | 111300 | 21029753830 | 9970 | 10000 | 10000 | 9960 | 13678 |
| 573 | 20240329 | 111200 | 20893329680 | 9990 | 10030 | 10040 | 9990 | 15253 |
| 574 | 20240329 | 111100 | 20740692510 | 10040 | 10000 | 10040 | 9990 | 27418 |
| 575 | 20240329 | 111000 | 20466198460 | 9990 | 9990 | 10000 | 9990 | 5326 |
| 576 | 20240329 | 110900 | 20412966250 | 9990 | 9980 | 10000 | 9980 | 5896 |
| 577 | 20240329 | 110800 | 20354046140 | 9980 | 9980 | 10000 | 9970 | 4019 |
| 578 | 20240329 | 110700 | 20313921230 | 9980 | 9980 | 9990 | 9960 | 4666 |
| 579 | 20240329 | 110600 | 20267364270 | 9980 | 9970 | 9990 | 9960 | 5513 |
| 580 | 20240329 | 110500 | 20212347230 | 9960 | 9980 | 9990 | 9960 | 3004 |
| 581 | 20240329 | 110400 | 20182380570 | 9980 | 9960 | 9980 | 9960 | 6420 |
| 582 | 20240329 | 110300 | 20118384890 | 9960 | 9980 | 9980 | 9960 | 4392 |
| 583 | 20240329 | 110200 | 20074625730 | 9970 | 9970 | 9990 | 9960 | 5670 |
| 584 | 20240329 | 110100 | 20018109380 | 9970 | 9990 | 10000 | 9970 | 4923 |
| 585 | 20240329 | 110000 | 19968958280 | 10000 | 9980 | 10000 | 9980 | 4968 |
| 586 | 20240329 | 105900 | 19919299730 | 9970 | 9940 | 9990 | 9940 | 6207 |
| 587 | 20240329 | 105800 | 19857450280 | 9940 | 9960 | 9970 | 9940 | 6357 |
| 588 | 20240329 | 105700 | 19794200210 | 9970 | 9960 | 10000 | 9950 | 10232 |
| 589 | 20240329 | 105600 | 19692222610 | 9960 | 9980 | 10000 | 9960 | 19229 |
| 590 | 20240329 | 105500 | 19500354750 | 10000 | 10020 | 10020 | 9980 | 15146 |
| 591 | 20240329 | 105400 | 19348917510 | 10020 | 10000 | 10030 | 9990 | 11877 |
| 592 | 20240329 | 105300 | 19230051860 | 9990 | 9990 | 10000 | 9990 | 7660 |
| 593 | 20240329 | 105200 | 19153487660 | 9990 | 10000 | 10000 | 9990 | 6964 |
| 594 | 20240329 | 105100 | 19083871620 | 10010 | 10020 | 10020 | 10000 | 11248 |
| 595 | 20240329 | 105000 | 18971348580 | 10020 | 10030 | 10040 | 10000 | 9497 |
| 596 | 20240329 | 104900 | 18876204720 | 10030 | 10000 | 10050 | 10000 | 23715 |
| 597 | 20240329 | 104800 | 18638615860 | 10000 | 9990 | 10010 | 9980 | 9936 |
| 598 | 20240329 | 104700 | 18539336230 | 10000 | 9990 | 10010 | 9980 | 15592 |
| 599 | 20240329 | 104600 | 18383408810 | 10000 | 10010 | 10020 | 9990 | 16563 |
| 600 | 20240329 | 104500 | 18217777170 | 9980 | 10060 | 10070 | 9980 | 55722 |
| 601 | 20240329 | 104400 | 17659675870 | 10070 | 10100 | 10120 | 10030 | 51315 |
| 602 | 20240329 | 104300 | 17143041490 | 10110 | 10030 | 10120 | 10000 | 98377 |
| 603 | 20240329 | 104200 | 16151489660 | 10030 | 9950 | 10070 | 9940 | 145336 |
| 604 | 20240329 | 104100 | 14697245120 | 9940 | 9920 | 9940 | 9920 | 6962 |
| 605 | 20240329 | 104000 | 14628094100 | 9930 | 9930 | 9950 | 9930 | 4959 |
| 606 | 20240329 | 103900 | 14578832730 | 9930 | 9940 | 9940 | 9930 | 4313 |
| 607 | 20240329 | 103800 | 14535969300 | 9930 | 9920 | 9930 | 9910 | 4323 |
| 608 | 20240329 | 103700 | 14493067470 | 9910 | 9920 | 9930 | 9910 | 4241 |
| 609 | 20240329 | 103600 | 14450996550 | 9920 | 9900 | 9930 | 9890 | 5190 |
| 610 | 20240329 | 103500 | 14399539100 | 9900 | 9890 | 9900 | 9880 | 3697 |
| 611 | 20240329 | 103400 | 14362982960 | 9880 | 9880 | 9900 | 9880 | 3519 |
| 612 | 20240329 | 103300 | 14328194700 | 9900 | 9850 | 9900 | 9850 | 6093 |
| 613 | 20240329 | 103200 | 14268020640 | 9850 | 9900 | 9900 | 9840 | 16869 |
| 614 | 20240329 | 103100 | 14101660910 | 9910 | 9950 | 9950 | 9890 | 19202 |
| 615 | 20240329 | 103000 | 13911371860 | 9950 | 9930 | 9960 | 9930 | 8516 |
| 616 | 20240329 | 102900 | 13826647950 | 9930 | 9960 | 9960 | 9930 | 20919 |
| 617 | 20240329 | 102800 | 13618752410 | 9960 | 9940 | 9960 | 9930 | 14298 |
| 618 | 20240329 | 102700 | 13476474750 | 9950 | 9930 | 9950 | 9910 | 9971 |
| 619 | 20240329 | 102600 | 13377415100 | 9930 | 9930 | 9950 | 9920 | 21205 |
| 620 | 20240329 | 102500 | 13166632590 | 9930 | 9890 | 9940 | 9880 | 40950 |
| 621 | 20240329 | 102400 | 12760569040 | 9880 | 9920 | 9920 | 9880 | 13160 |
| 622 | 20240329 | 102300 | 12630257810 | 9910 | 9900 | 9910 | 9890 | 22593 |
| 623 | 20240329 | 102200 | 12406506270 | 9900 | 9880 | 9900 | 9870 | 9469 |
| 624 | 20240329 | 102100 | 12312920760 | 9880 | 9880 | 9900 | 9870 | 16987 |
| 625 | 20240329 | 102000 | 12145034800 | 9870 | 9860 | 9880 | 9850 | 6308 |
| 626 | 20240329 | 101900 | 12082803520 | 9860 | 9860 | 9870 | 9850 | 2123 |
| 627 | 20240329 | 101800 | 12061874100 | 9860 | 9850 | 9870 | 9840 | 2051 |
| 628 | 20240329 | 101700 | 12041659990 | 9870 | 9860 | 9870 | 9810 | 8448 |
| 629 | 20240329 | 101600 | 11958413700 | 9860 | 9830 | 9870 | 9800 | 5458 |
| 630 | 20240329 | 101500 | 11904715460 | 9810 | 9810 | 9840 | 9800 | 6753 |
| 631 | 20240329 | 101400 | 11838441570 | 9800 | 9840 | 9840 | 9800 | 9827 |
| 632 | 20240329 | 101300 | 11742054470 | 9840 | 9830 | 9840 | 9810 | 7864 |
| 633 | 20240329 | 101200 | 11664858500 | 9840 | 9830 | 9850 | 9830 | 5204 |
| 634 | 20240329 | 101100 | 11613666770 | 9830 | 9840 | 9850 | 9830 | 4185 |
| 635 | 20240329 | 101000 | 11572506420 | 9840 | 9840 | 9860 | 9840 | 3210 |
| 636 | 20240329 | 100900 | 11540901450 | 9840 | 9850 | 9860 | 9840 | 2271 |
| 637 | 20240329 | 100800 | 11518540970 | 9850 | 9870 | 9870 | 9850 | 2850 |
| 638 | 20240329 | 100700 | 11490444400 | 9870 | 9870 | 9880 | 9860 | 1522 |
| 639 | 20240329 | 100600 | 11475419990 | 9870 | 9870 | 9880 | 9860 | 3635 |
| 640 | 20240329 | 100500 | 11439529120 | 9860 | 9850 | 9880 | 9850 | 15506 |
| 641 | 20240329 | 100400 | 11286450660 | 9860 | 9860 | 9860 | 9840 | 1697 |
| 642 | 20240329 | 100300 | 11269732260 | 9840 | 9860 | 9870 | 9840 | 8672 |
| 643 | 20240329 | 100200 | 11184331760 | 9870 | 9870 | 9870 | 9850 | 6335 |
| 644 | 20240329 | 100100 | 11121868140 | 9860 | 9870 | 9880 | 9860 | 4784 |
| 645 | 20240329 | 100000 | 11074673050 | 9870 | 9860 | 9880 | 9850 | 6301 |
| 646 | 20240329 | 095900 | 11012481140 | 9860 | 9840 | 9860 | 9840 | 2081 |
| 647 | 20240329 | 095800 | 10991979890 | 9850 | 9850 | 9860 | 9850 | 2437 |
| 648 | 20240329 | 095700 | 10967972790 | 9850 | 9860 | 9880 | 9850 | 8591 |
| 649 | 20240329 | 095600 | 10883218800 | 9850 | 9840 | 9860 | 9840 | 4697 |
| 650 | 20240329 | 095500 | 10836953200 | 9840 | 9860 | 9860 | 9840 | 2034 |
| 651 | 20240329 | 095400 | 10816917300 | 9860 | 9850 | 9860 | 9840 | 1181 |
| 652 | 20240329 | 095300 | 10805281950 | 9860 | 9860 | 9870 | 9840 | 4287 |
| 653 | 20240329 | 095200 | 10763035070 | 9850 | 9860 | 9870 | 9840 | 2768 |
| 654 | 20240329 | 095100 | 10735753200 | 9850 | 9850 | 9870 | 9840 | 5873 |
| 655 | 20240329 | 095000 | 10677882670 | 9850 | 9840 | 9850 | 9830 | 5491 |
| 656 | 20240329 | 094900 | 10623847450 | 9840 | 9850 | 9850 | 9830 | 1445 |
| 657 | 20240329 | 094800 | 10609629950 | 9850 | 9820 | 9850 | 9810 | 5749 |
| 658 | 20240329 | 094700 | 10553129900 | 9830 | 9830 | 9840 | 9820 | 2997 |
| 659 | 20240329 | 094600 | 10523693000 | 9820 | 9840 | 9850 | 9820 | 7682 |
| 660 | 20240329 | 094500 | 10448153650 | 9840 | 9880 | 9900 | 9840 | 33517 |
| 661 | 20240329 | 094400 | 10117252820 | 9890 | 9840 | 9890 | 9830 | 35529 |
| 662 | 20240329 | 094300 | 9766468810 | 9840 | 9870 | 9870 | 9830 | 13533 |
| 663 | 20240329 | 094200 | 9633238120 | 9870 | 9850 | 9870 | 9840 | 15604 |
| 664 | 20240329 | 094100 | 9479424810 | 9850 | 9830 | 9850 | 9820 | 6707 |
| 665 | 20240329 | 094000 | 9413478810 | 9820 | 9820 | 9830 | 9810 | 11711 |
| 666 | 20240329 | 093900 | 9298407480 | 9820 | 9820 | 9820 | 9810 | 2022 |
| 667 | 20240329 | 093800 | 9278568750 | 9820 | 9800 | 9820 | 9800 | 1920 |
| 668 | 20240329 | 093700 | 9259735470 | 9790 | 9820 | 9820 | 9790 | 6406 |
| 669 | 20240329 | 093600 | 9196946060 | 9820 | 9800 | 9820 | 9800 | 7145 |
| 670 | 20240329 | 093500 | 9126881720 | 9800 | 9820 | 9820 | 9800 | 6784 |
| 671 | 20240329 | 093400 | 9060382260 | 9820 | 9800 | 9820 | 9800 | 2871 |
| 672 | 20240329 | 093300 | 9032218870 | 9800 | 9810 | 9820 | 9800 | 4123 |
| 673 | 20240329 | 093200 | 8991790790 | 9820 | 9810 | 9820 | 9810 | 2523 |
| 674 | 20240329 | 093100 | 8967034920 | 9820 | 9790 | 9820 | 9790 | 4391 |
| 675 | 20240329 | 093000 | 8923975740 | 9790 | 9810 | 9820 | 9790 | 13393 |
| 676 | 20240329 | 092900 | 8792713060 | 9810 | 9820 | 9820 | 9800 | 4951 |
| 677 | 20240329 | 092800 | 8744136150 | 9820 | 9850 | 9850 | 9820 | 4980 |
| 678 | 20240329 | 092700 | 8695173340 | 9850 | 9850 | 9860 | 9840 | 9694 |
| 679 | 20240329 | 092600 | 8599679120 | 9860 | 9880 | 9880 | 9850 | 13579 |
| 680 | 20240329 | 092500 | 8465730000 | 9880 | 9790 | 9880 | 9790 | 36795 |
| 681 | 20240329 | 092400 | 8103758630 | 9780 | 9770 | 9800 | 9760 | 7368 |
| 682 | 20240329 | 092300 | 8031712150 | 9770 | 9760 | 9770 | 9750 | 7534 |
| 683 | 20240329 | 092200 | 7958192440 | 9760 | 9750 | 9780 | 9750 | 10840 |
| 684 | 20240329 | 092100 | 7852436740 | 9760 | 9780 | 9790 | 9750 | 7692 |
| 685 | 20240329 | 092000 | 7777281400 | 9780 | 9840 | 9850 | 9780 | 21925 |
| 686 | 20240329 | 091900 | 7561951190 | 9840 | 9820 | 9850 | 9810 | 11785 |
| 687 | 20240329 | 091800 | 7446013590 | 9820 | 9740 | 9820 | 9720 | 10192 |
| 688 | 20240329 | 091700 | 7346376040 | 9730 | 9730 | 9740 | 9720 | 16126 |
| 689 | 20240329 | 091600 | 7189502810 | 9740 | 9740 | 9750 | 9730 | 8447 |
| 690 | 20240329 | 091500 | 7107257780 | 9750 | 9740 | 9780 | 9740 | 10665 |
| 691 | 20240329 | 091400 | 7003271310 | 9750 | 9780 | 9780 | 9740 | 15330 |
| 692 | 20240329 | 091300 | 6853697850 | 9780 | 9830 | 9830 | 9780 | 7795 |
| 693 | 20240329 | 091200 | 6777269340 | 9830 | 9830 | 9850 | 9830 | 12592 |
| 694 | 20240329 | 091100 | 6653362630 | 9830 | 9800 | 9840 | 9790 | 14188 |
| 695 | 20240329 | 091000 | 6514145250 | 9800 | 9760 | 9800 | 9750 | 13101 |
| 696 | 20240329 | 090900 | 6386158320 | 9750 | 9790 | 9800 | 9750 | 12920 |
| 697 | 20240329 | 090800 | 6259907280 | 9790 | 9830 | 9830 | 9780 | 11080 |
| 698 | 20240329 | 090700 | 6151341120 | 9820 | 9770 | 9820 | 9720 | 41762 |
| 699 | 20240329 | 090600 | 5743926690 | 9770 | 9830 | 9850 | 9770 | 31816 |
| 700 | 20240329 | 090500 | 5432028770 | 9830 | 9820 | 9860 | 9820 | 17118 |
| 701 | 20240329 | 090400 | 5263590770 | 9830 | 9870 | 9890 | 9800 | 57516 |
| 702 | 20240329 | 090300 | 4697960430 | 9870 | 9860 | 9880 | 9820 | 58443 |
| 703 | 20240329 | 090200 | 4122608840 | 9870 | 9870 | 9900 | 9820 | 37111 |
| 704 | 20240329 | 090100 | 3757006280 | 9860 | 9960 | 9970 | 9830 | 104441 |
| 705 | 20240329 | 090000 | 2724430380 | 9970 | 9990 | 10150 | 9900 | 272105 |