37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 211100 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 16381 |
| 3 | 20240722 | 211000 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20240722 | 210900 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20240722 | 210800 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20240722 | 210700 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20240722 | 210600 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20240722 | 210500 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20240722 | 210400 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20240722 | 210300 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20240722 | 210200 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20240722 | 210100 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20240722 | 210000 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20240722 | 205900 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20240722 | 205800 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20240722 | 205700 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20240722 | 205600 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20240722 | 205500 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20240722 | 205400 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20240722 | 205300 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20240722 | 205200 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20240722 | 205100 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20240722 | 205000 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20240722 | 204900 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20240722 | 204800 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20240722 | 204700 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20240722 | 204600 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20240722 | 204500 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20240722 | 204400 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20240722 | 204300 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20240722 | 204200 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20240722 | 204100 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 16381 |
| 33 | 20240722 | 204000 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20240722 | 203900 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20240722 | 203800 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20240722 | 203700 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20240722 | 203600 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20240722 | 203500 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20240722 | 203400 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20240722 | 203300 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20240722 | 203200 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20240722 | 203100 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20240722 | 203000 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20240722 | 202900 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20240722 | 202800 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20240722 | 202700 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20240722 | 202600 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20240722 | 202500 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20240722 | 202400 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20240722 | 202300 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20240722 | 202200 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20240722 | 202100 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20240722 | 202000 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20240722 | 201900 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20240722 | 201800 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20240722 | 201700 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20240722 | 201600 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20240722 | 201500 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20240722 | 201400 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20240722 | 201300 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20240722 | 201200 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20240722 | 201100 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 16381 |
| 63 | 20240722 | 201000 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20240722 | 200900 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20240722 | 200800 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20240722 | 200700 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20240722 | 200600 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20240722 | 200500 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20240722 | 200400 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20240722 | 200300 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20240722 | 200200 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20240722 | 200100 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20240722 | 200000 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20240722 | 195900 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20240722 | 195800 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20240722 | 195700 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20240722 | 195600 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20240722 | 195500 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20240722 | 195400 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20240722 | 195300 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20240722 | 195200 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20240722 | 195100 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20240722 | 195000 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20240722 | 194900 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20240722 | 194800 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20240722 | 194700 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20240722 | 194600 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20240722 | 194500 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20240722 | 194400 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20240722 | 194300 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20240722 | 194200 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20240722 | 194100 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 16381 |
| 93 | 20240722 | 194000 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20240722 | 193900 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20240722 | 193800 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20240722 | 193700 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20240722 | 193600 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20240722 | 193500 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20240722 | 193400 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20240722 | 193300 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20240722 | 193200 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20240722 | 193100 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20240722 | 193000 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20240722 | 192900 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20240722 | 192800 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20240722 | 192700 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20240722 | 192600 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20240722 | 192500 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20240722 | 192400 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20240722 | 192300 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20240722 | 192200 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20240722 | 192100 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20240722 | 192000 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20240722 | 191900 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20240722 | 191800 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20240722 | 191700 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20240722 | 191600 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20240722 | 191500 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20240722 | 191400 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20240722 | 191300 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20240722 | 191200 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20240722 | 191100 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 16381 |
| 123 | 20240722 | 191000 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20240722 | 190900 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20240722 | 190800 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20240722 | 190700 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20240722 | 190600 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20240722 | 190500 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20240722 | 190400 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20240722 | 190300 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20240722 | 190200 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20240722 | 190100 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20240722 | 190000 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20240722 | 185900 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20240722 | 185800 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20240722 | 185700 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20240722 | 185600 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20240722 | 185500 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20240722 | 185400 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20240722 | 185300 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20240722 | 185200 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20240722 | 185100 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20240722 | 185000 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20240722 | 184900 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20240722 | 184800 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20240722 | 184700 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20240722 | 184600 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20240722 | 184500 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20240722 | 184400 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20240722 | 184300 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20240722 | 184200 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20240722 | 184100 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 16381 |
| 153 | 20240722 | 184000 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20240722 | 183900 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20240722 | 183800 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20240722 | 183700 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20240722 | 183600 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20240722 | 183500 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20240722 | 183400 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20240722 | 183300 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20240722 | 183200 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20240722 | 183100 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20240722 | 183000 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20240722 | 182900 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20240722 | 182800 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20240722 | 182700 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20240722 | 182600 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20240722 | 182500 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20240722 | 182400 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20240722 | 182300 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20240722 | 182200 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20240722 | 182100 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20240722 | 182000 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20240722 | 181900 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20240722 | 181800 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20240722 | 181700 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20240722 | 181600 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20240722 | 181500 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20240722 | 181400 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20240722 | 181300 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20240722 | 181200 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20240722 | 181100 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 16381 |
| 183 | 20240722 | 181000 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20240722 | 180900 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20240722 | 180800 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20240722 | 180700 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20240722 | 180600 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20240722 | 180500 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20240722 | 180400 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20240722 | 180300 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20240722 | 180200 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20240722 | 180100 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20240722 | 180000 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20240722 | 175900 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20240722 | 175800 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20240722 | 175700 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20240722 | 175600 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20240722 | 175500 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20240722 | 175400 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20240722 | 175300 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20240722 | 175200 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20240722 | 175100 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20240722 | 175000 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20240722 | 174900 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20240722 | 174800 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20240722 | 174700 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20240722 | 174600 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20240722 | 174500 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20240722 | 174400 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20240722 | 174300 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20240722 | 174200 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20240722 | 174100 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 16381 |
| 213 | 20240722 | 174000 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20240722 | 173900 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20240722 | 173800 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20240722 | 173700 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20240722 | 173600 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20240722 | 173500 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20240722 | 173400 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20240722 | 173300 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20240722 | 173200 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20240722 | 173100 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20240722 | 173000 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20240722 | 172900 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20240722 | 172800 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20240722 | 172700 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20240722 | 172600 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20240722 | 172500 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20240722 | 172400 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20240722 | 172300 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20240722 | 172200 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20240722 | 172100 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20240722 | 172000 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20240722 | 171900 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20240722 | 171800 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20240722 | 171700 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20240722 | 171600 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20240722 | 171500 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20240722 | 171400 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20240722 | 171300 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20240722 | 171200 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20240722 | 171100 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 16381 |
| 243 | 20240722 | 171000 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20240722 | 170900 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20240722 | 170800 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20240722 | 170700 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20240722 | 170600 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20240722 | 170500 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20240722 | 170400 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20240722 | 170300 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20240722 | 170200 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20240722 | 170100 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20240722 | 170000 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20240722 | 165900 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20240722 | 165800 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20240722 | 165700 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20240722 | 165600 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20240722 | 165500 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20240722 | 165400 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20240722 | 165300 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20240722 | 165200 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 262 | 20240722 | 165100 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 263 | 20240722 | 165000 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 264 | 20240722 | 164900 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 265 | 20240722 | 164800 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 266 | 20240722 | 164700 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 267 | 20240722 | 164600 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 268 | 20240722 | 164500 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 269 | 20240722 | 164400 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 270 | 20240722 | 164300 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 271 | 20240722 | 164200 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 272 | 20240722 | 164100 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 16381 |
| 273 | 20240722 | 164000 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 274 | 20240722 | 163900 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 275 | 20240722 | 163800 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 276 | 20240722 | 163700 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 277 | 20240722 | 163600 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 278 | 20240722 | 163500 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 279 | 20240722 | 163400 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 280 | 20240722 | 163300 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 281 | 20240722 | 163200 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 282 | 20240722 | 163100 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 283 | 20240722 | 163000 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 284 | 20240722 | 162900 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 285 | 20240722 | 162800 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 286 | 20240722 | 162700 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 287 | 20240722 | 162600 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 288 | 20240722 | 162500 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 289 | 20240722 | 162400 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 290 | 20240722 | 162300 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 291 | 20240722 | 162200 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 292 | 20240722 | 162100 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 293 | 20240722 | 162000 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 294 | 20240722 | 161900 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 295 | 20240722 | 161800 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 296 | 20240722 | 161700 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 297 | 20240722 | 161600 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 298 | 20240722 | 161500 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 299 | 20240722 | 161400 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 300 | 20240722 | 161300 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 301 | 20240722 | 161200 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 302 | 20240722 | 161100 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 16381 |
| 303 | 20240722 | 161000 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 304 | 20240722 | 160900 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 305 | 20240722 | 160800 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 306 | 20240722 | 160700 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 307 | 20240722 | 160600 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 308 | 20240722 | 160500 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 309 | 20240722 | 160400 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 310 | 20240722 | 160300 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 311 | 20240722 | 160200 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 312 | 20240722 | 160100 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 313 | 20240722 | 160000 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 314 | 20240722 | 155900 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 315 | 20240722 | 155800 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 316 | 20240722 | 155700 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 317 | 20240722 | 155600 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 318 | 20240722 | 155500 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 319 | 20240722 | 155400 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 320 | 20240722 | 155300 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 321 | 20240722 | 155200 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 322 | 20240722 | 155100 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 323 | 20240722 | 155000 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 324 | 20240722 | 154900 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 325 | 20240722 | 154800 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 326 | 20240722 | 154700 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 327 | 20240722 | 154600 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 328 | 20240722 | 154500 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 329 | 20240722 | 154400 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 330 | 20240722 | 154300 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 331 | 20240722 | 154200 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 332 | 20240722 | 154100 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 16381 |
| 333 | 20240722 | 154000 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 334 | 20240722 | 153900 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 335 | 20240722 | 153800 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 336 | 20240722 | 153700 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 337 | 20240722 | 153600 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 338 | 20240722 | 153500 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 339 | 20240722 | 153400 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 340 | 20240722 | 153300 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 341 | 20240722 | 153200 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 342 | 20240722 | 153100 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 343 | 20240722 | 153000 | 12548743830 | 7100 | 7100 | 7100 | 7100 | 16381 |
| 344 | 20240722 | 152900 | 12432438730 | 7100 | 7100 | 7100 | 7100 | 0 |
| 345 | 20240722 | 152800 | 12432438730 | 7100 | 7100 | 7100 | 7100 | 0 |
| 346 | 20240722 | 152700 | 12432438730 | 7100 | 7100 | 7100 | 7100 | 0 |
| 347 | 20240722 | 152600 | 12432438730 | 7100 | 7100 | 7100 | 7100 | 0 |
| 348 | 20240722 | 152500 | 12432438730 | 7100 | 7100 | 7100 | 7100 | 0 |
| 349 | 20240722 | 152400 | 12432438730 | 7100 | 7100 | 7100 | 7100 | 0 |
| 350 | 20240722 | 152300 | 12432438730 | 7100 | 7100 | 7100 | 7100 | 0 |
| 351 | 20240722 | 152200 | 12432438730 | 7100 | 7100 | 7100 | 7100 | 0 |
| 352 | 20240722 | 152100 | 12432438730 | 7100 | 7100 | 7100 | 7100 | 0 |
| 353 | 20240722 | 152000 | 12432438730 | 7100 | 7100 | 7100 | 7100 | 0 |
| 354 | 20240722 | 151900 | 12432438730 | 7100 | 7110 | 7110 | 7100 | 2393 |
| 355 | 20240722 | 151800 | 12415439760 | 7100 | 7090 | 7110 | 7080 | 2128 |
| 356 | 20240722 | 151700 | 12400348980 | 7100 | 7100 | 7100 | 7080 | 2417 |
| 357 | 20240722 | 151600 | 12383206010 | 7100 | 7110 | 7110 | 7100 | 852 |
| 358 | 20240722 | 151500 | 12377154700 | 7110 | 7100 | 7110 | 7100 | 1743 |
| 359 | 20240722 | 151400 | 12364779360 | 7110 | 7100 | 7120 | 7100 | 6083 |
| 360 | 20240722 | 151300 | 12321570150 | 7100 | 7090 | 7110 | 7090 | 3317 |
| 361 | 20240722 | 151200 | 12298000840 | 7090 | 7080 | 7100 | 7080 | 7517 |
| 362 | 20240722 | 151100 | 12244632920 | 7080 | 7070 | 7090 | 7070 | 1608 |
| 363 | 20240722 | 151000 | 12233242660 | 7070 | 7090 | 7090 | 7070 | 3007 |
| 364 | 20240722 | 150900 | 12211962870 | 7090 | 7070 | 7090 | 7070 | 2636 |
| 365 | 20240722 | 150800 | 12193303790 | 7070 | 7080 | 7080 | 7070 | 727 |
| 366 | 20240722 | 150700 | 12188162820 | 7090 | 7090 | 7100 | 7080 | 5117 |
| 367 | 20240722 | 150600 | 12151885160 | 7090 | 7070 | 7090 | 7070 | 1019 |
| 368 | 20240722 | 150500 | 12144663860 | 7070 | 7090 | 7100 | 7070 | 4834 |
| 369 | 20240722 | 150400 | 12110401250 | 7080 | 7060 | 7080 | 7050 | 3580 |
| 370 | 20240722 | 150300 | 12085069420 | 7070 | 7060 | 7070 | 7040 | 18645 |
| 371 | 20240722 | 150200 | 11953611130 | 7060 | 7070 | 7070 | 7060 | 3165 |
| 372 | 20240722 | 150100 | 11931251480 | 7060 | 7060 | 7070 | 7060 | 1588 |
| 373 | 20240722 | 150000 | 11920038420 | 7060 | 7070 | 7080 | 7060 | 2511 |
| 374 | 20240722 | 145900 | 11902287120 | 7080 | 7080 | 7090 | 7070 | 3951 |
| 375 | 20240722 | 145800 | 11874342200 | 7080 | 7070 | 7080 | 7070 | 1352 |
| 376 | 20240722 | 145700 | 11864771440 | 7070 | 7070 | 7080 | 7070 | 791 |
| 377 | 20240722 | 145600 | 11859177700 | 7080 | 7080 | 7090 | 7070 | 6812 |
| 378 | 20240722 | 145500 | 11810960240 | 7080 | 7080 | 7090 | 7070 | 1936 |
| 379 | 20240722 | 145400 | 11797259320 | 7080 | 7080 | 7080 | 7080 | 2206 |
| 380 | 20240722 | 145300 | 11781640840 | 7080 | 7070 | 7080 | 7070 | 2608 |
| 381 | 20240722 | 145200 | 11763178500 | 7070 | 7070 | 7080 | 7060 | 1401 |
| 382 | 20240722 | 145100 | 11753275560 | 7070 | 7070 | 7080 | 7070 | 562 |
| 383 | 20240722 | 145000 | 11749298800 | 7080 | 7070 | 7080 | 7070 | 852 |
| 384 | 20240722 | 144900 | 11743275020 | 7060 | 7080 | 7080 | 7060 | 932 |
| 385 | 20240722 | 144800 | 11736686670 | 7070 | 7090 | 7090 | 7070 | 564 |
| 386 | 20240722 | 144700 | 11732694570 | 7070 | 7120 | 7120 | 7050 | 32281 |
| 387 | 20240722 | 144600 | 11504870230 | 7120 | 7110 | 7120 | 7100 | 2026 |
| 388 | 20240722 | 144500 | 11490468090 | 7110 | 7090 | 7110 | 7090 | 2409 |
| 389 | 20240722 | 144400 | 11473366910 | 7090 | 7090 | 7090 | 7090 | 1652 |
| 390 | 20240722 | 144300 | 11461654230 | 7090 | 7090 | 7100 | 7090 | 2365 |
| 391 | 20240722 | 144200 | 11444882900 | 7090 | 7060 | 7090 | 7060 | 3557 |
| 392 | 20240722 | 144100 | 11419694380 | 7070 | 7080 | 7080 | 7070 | 1658 |
| 393 | 20240722 | 144000 | 11407970480 | 7080 | 7070 | 7080 | 7060 | 3856 |
| 394 | 20240722 | 143900 | 11380727120 | 7080 | 7070 | 7080 | 7070 | 795 |
| 395 | 20240722 | 143800 | 11375105100 | 7070 | 7060 | 7080 | 7060 | 1919 |
| 396 | 20240722 | 143700 | 11361538420 | 7060 | 7070 | 7080 | 7060 | 1508 |
| 397 | 20240722 | 143600 | 11350879070 | 7070 | 7070 | 7080 | 7070 | 843 |
| 398 | 20240722 | 143500 | 11344917660 | 7070 | 7080 | 7080 | 7070 | 848 |
| 399 | 20240722 | 143400 | 11338921300 | 7080 | 7080 | 7080 | 7060 | 1376 |
| 400 | 20240722 | 143300 | 11329193100 | 7070 | 7070 | 7080 | 7070 | 1125 |
| 401 | 20240722 | 143200 | 11321237830 | 7070 | 7060 | 7080 | 7060 | 712 |
| 402 | 20240722 | 143100 | 11316204370 | 7060 | 7070 | 7080 | 7060 | 2730 |
| 403 | 20240722 | 143000 | 11296908520 | 7070 | 7070 | 7070 | 7070 | 489 |
| 404 | 20240722 | 142900 | 11293451290 | 7080 | 7070 | 7080 | 7060 | 12161 |
| 405 | 20240722 | 142800 | 11207412200 | 7070 | 7060 | 7090 | 7060 | 4089 |
| 406 | 20240722 | 142700 | 11178488820 | 7060 | 7060 | 7070 | 7060 | 1031 |
| 407 | 20240722 | 142600 | 11171208430 | 7070 | 7070 | 7070 | 7060 | 3485 |
| 408 | 20240722 | 142500 | 11146578530 | 7060 | 7060 | 7070 | 7060 | 985 |
| 409 | 20240722 | 142400 | 11139623970 | 7070 | 7060 | 7070 | 7060 | 1066 |
| 410 | 20240722 | 142300 | 11132096640 | 7060 | 7050 | 7070 | 7050 | 2120 |
| 411 | 20240722 | 142200 | 11117132050 | 7060 | 7050 | 7060 | 7050 | 1132 |
| 412 | 20240722 | 142100 | 11109144480 | 7050 | 7050 | 7060 | 7050 | 2165 |
| 413 | 20240722 | 142000 | 11093881070 | 7050 | 7040 | 7050 | 7040 | 2135 |
| 414 | 20240722 | 141900 | 11078833580 | 7050 | 7050 | 7050 | 7040 | 2232 |
| 415 | 20240722 | 141800 | 11063108470 | 7050 | 7040 | 7050 | 7040 | 2367 |
| 416 | 20240722 | 141700 | 11046424410 | 7050 | 7040 | 7050 | 7040 | 2265 |
| 417 | 20240722 | 141600 | 11030470930 | 7040 | 7040 | 7050 | 7040 | 1572 |
| 418 | 20240722 | 141500 | 11019401700 | 7040 | 7050 | 7050 | 7040 | 4197 |
| 419 | 20240722 | 141400 | 10989817120 | 7060 | 7060 | 7060 | 7050 | 633 |
| 420 | 20240722 | 141300 | 10985352730 | 7050 | 7050 | 7060 | 7050 | 2043 |
| 421 | 20240722 | 141200 | 10970938150 | 7060 | 7050 | 7060 | 7050 | 497 |
| 422 | 20240722 | 141100 | 10967431820 | 7060 | 7070 | 7070 | 7050 | 2354 |
| 423 | 20240722 | 141000 | 10950809370 | 7070 | 7050 | 7080 | 7050 | 533 |
| 424 | 20240722 | 140900 | 10947048530 | 7060 | 7060 | 7060 | 7050 | 2238 |
| 425 | 20240722 | 140800 | 10931267250 | 7060 | 7050 | 7060 | 7050 | 788 |
| 426 | 20240722 | 140700 | 10925708730 | 7050 | 7060 | 7060 | 7050 | 3787 |
| 427 | 20240722 | 140600 | 10898972520 | 7060 | 7080 | 7080 | 7050 | 9632 |
| 428 | 20240722 | 140500 | 10830917130 | 7080 | 7070 | 7080 | 7070 | 1119 |
| 429 | 20240722 | 140400 | 10823002290 | 7080 | 7080 | 7080 | 7070 | 1064 |
| 430 | 20240722 | 140300 | 10815476750 | 7070 | 7070 | 7080 | 7070 | 2438 |
| 431 | 20240722 | 140200 | 10798236230 | 7070 | 7080 | 7080 | 7060 | 3535 |
| 432 | 20240722 | 140100 | 10773253990 | 7070 | 7070 | 7080 | 7070 | 1421 |
| 433 | 20240722 | 140000 | 10763205450 | 7080 | 7070 | 7090 | 7070 | 1469 |
| 434 | 20240722 | 135900 | 10752807750 | 7080 | 7070 | 7090 | 7070 | 684 |
| 435 | 20240722 | 135800 | 10747970460 | 7070 | 7080 | 7080 | 7070 | 2759 |
| 436 | 20240722 | 135700 | 10728437960 | 7080 | 7070 | 7080 | 7070 | 1735 |
| 437 | 20240722 | 135600 | 10716166150 | 7060 | 7070 | 7080 | 7060 | 1261 |
| 438 | 20240722 | 135500 | 10707255080 | 7060 | 7060 | 7070 | 7060 | 2875 |
| 439 | 20240722 | 135400 | 10686940990 | 7060 | 7070 | 7070 | 7060 | 957 |
| 440 | 20240722 | 135300 | 10680179290 | 7070 | 7070 | 7070 | 7060 | 1281 |
| 441 | 20240722 | 135200 | 10671133530 | 7060 | 7070 | 7070 | 7060 | 2091 |
| 442 | 20240722 | 135100 | 10656368710 | 7070 | 7080 | 7080 | 7060 | 1411 |
| 443 | 20240722 | 135000 | 10646393190 | 7080 | 7070 | 7080 | 7060 | 7987 |
| 444 | 20240722 | 134900 | 10589923090 | 7070 | 7070 | 7080 | 7070 | 2417 |
| 445 | 20240722 | 134800 | 10572819980 | 7080 | 7080 | 7090 | 7070 | 2476 |
| 446 | 20240722 | 134700 | 10555292090 | 7090 | 7070 | 7090 | 7070 | 1054 |
| 447 | 20240722 | 134600 | 10547833580 | 7080 | 7070 | 7080 | 7060 | 2584 |
| 448 | 20240722 | 134500 | 10529546380 | 7070 | 7070 | 7080 | 7060 | 2013 |
| 449 | 20240722 | 134400 | 10515317760 | 7070 | 7070 | 7070 | 7060 | 1337 |
| 450 | 20240722 | 134300 | 10505866270 | 7070 | 7070 | 7070 | 7060 | 2337 |
| 451 | 20240722 | 134200 | 10489349960 | 7070 | 7070 | 7070 | 7060 | 1187 |
| 452 | 20240722 | 134100 | 10480966180 | 7070 | 7060 | 7070 | 7060 | 1542 |
| 453 | 20240722 | 134000 | 10470069210 | 7060 | 7060 | 7070 | 7060 | 438 |
| 454 | 20240722 | 133900 | 10466975240 | 7070 | 7070 | 7070 | 7060 | 1176 |
| 455 | 20240722 | 133800 | 10458670100 | 7070 | 7070 | 7070 | 7060 | 989 |
| 456 | 20240722 | 133700 | 10451681490 | 7070 | 7080 | 7080 | 7060 | 2464 |
| 457 | 20240722 | 133600 | 10434278300 | 7090 | 7070 | 7090 | 7070 | 2354 |
| 458 | 20240722 | 133500 | 10417614300 | 7070 | 7070 | 7080 | 7070 | 7285 |
| 459 | 20240722 | 133400 | 10366050230 | 7070 | 7060 | 7070 | 7060 | 894 |
| 460 | 20240722 | 133300 | 10359737220 | 7050 | 7060 | 7060 | 7050 | 826 |
| 461 | 20240722 | 133200 | 10353908470 | 7070 | 7060 | 7070 | 7050 | 1230 |
| 462 | 20240722 | 133100 | 10345229930 | 7070 | 7050 | 7070 | 7050 | 1606 |
| 463 | 20240722 | 133000 | 10333891120 | 7050 | 7050 | 7060 | 7050 | 1112 |
| 464 | 20240722 | 132900 | 10326050490 | 7050 | 7060 | 7060 | 7050 | 867 |
| 465 | 20240722 | 132800 | 10319935100 | 7050 | 7050 | 7060 | 7050 | 1044 |
| 466 | 20240722 | 132700 | 10312573530 | 7050 | 7040 | 7050 | 7040 | 1659 |
| 467 | 20240722 | 132600 | 10300886520 | 7040 | 7040 | 7050 | 7040 | 2027 |
| 468 | 20240722 | 132500 | 10286606090 | 7040 | 7040 | 7050 | 7040 | 1057 |
| 469 | 20240722 | 132400 | 10279164790 | 7050 | 7060 | 7060 | 7040 | 886 |
| 470 | 20240722 | 132300 | 10272921140 | 7060 | 7040 | 7060 | 7040 | 2557 |
| 471 | 20240722 | 132200 | 10254886870 | 7040 | 7030 | 7040 | 7030 | 6238 |
| 472 | 20240722 | 132100 | 10210979580 | 7030 | 7040 | 7040 | 7030 | 7125 |
| 473 | 20240722 | 132000 | 10160882480 | 7030 | 7030 | 7040 | 7030 | 3255 |
| 474 | 20240722 | 131900 | 10137981950 | 7030 | 7040 | 7040 | 7030 | 3438 |
| 475 | 20240722 | 131800 | 10113789740 | 7040 | 7050 | 7050 | 7030 | 4951 |
| 476 | 20240722 | 131700 | 10078931990 | 7050 | 7040 | 7050 | 7040 | 844 |
| 477 | 20240722 | 131600 | 10072988620 | 7050 | 7060 | 7060 | 7040 | 934 |
| 478 | 20240722 | 131500 | 10066404970 | 7060 | 7050 | 7060 | 7040 | 4138 |
| 479 | 20240722 | 131400 | 10037250170 | 7050 | 7040 | 7050 | 7040 | 2314 |
| 480 | 20240722 | 131300 | 10020947680 | 7040 | 7040 | 7050 | 7030 | 1689 |
| 481 | 20240722 | 131200 | 10009060690 | 7040 | 7030 | 7040 | 7030 | 2111 |
| 482 | 20240722 | 131100 | 9994213420 | 7030 | 7030 | 7050 | 7030 | 4318 |
| 483 | 20240722 | 131000 | 9963853290 | 7030 | 7060 | 7060 | 7020 | 8650 |
| 484 | 20240722 | 130900 | 9903003710 | 7060 | 7060 | 7060 | 7050 | 889 |
| 485 | 20240722 | 130800 | 9896727730 | 7060 | 7060 | 7070 | 7050 | 11001 |
| 486 | 20240722 | 130700 | 9819044770 | 7050 | 7040 | 7060 | 7040 | 1302 |
| 487 | 20240722 | 130600 | 9809870510 | 7040 | 7040 | 7050 | 7040 | 3501 |
| 488 | 20240722 | 130500 | 9785201840 | 7050 | 7040 | 7050 | 7030 | 2364 |
| 489 | 20240722 | 130400 | 9768553960 | 7040 | 7040 | 7040 | 7030 | 949 |
| 490 | 20240722 | 130300 | 9761876830 | 7040 | 7040 | 7050 | 7040 | 1660 |
| 491 | 20240722 | 130200 | 9750189710 | 7040 | 7040 | 7050 | 7030 | 4259 |
| 492 | 20240722 | 130100 | 9720206310 | 7040 | 7030 | 7060 | 7030 | 2508 |
| 493 | 20240722 | 130000 | 9702545130 | 7030 | 7040 | 7050 | 7000 | 27760 |
| 494 | 20240722 | 125900 | 9507759730 | 7050 | 7040 | 7050 | 7040 | 1540 |
| 495 | 20240722 | 125800 | 9496910840 | 7040 | 7040 | 7050 | 7040 | 4508 |
| 496 | 20240722 | 125700 | 9465172950 | 7040 | 7050 | 7050 | 7040 | 4062 |
| 497 | 20240722 | 125600 | 9436572070 | 7050 | 7060 | 7060 | 7050 | 2820 |
| 498 | 20240722 | 125500 | 9416687190 | 7050 | 7070 | 7080 | 7050 | 1095 |
| 499 | 20240722 | 125400 | 9408955450 | 7070 | 7060 | 7070 | 7050 | 1124 |
| 500 | 20240722 | 125300 | 9401020040 | 7070 | 7060 | 7070 | 7060 | 1439 |
| 501 | 20240722 | 125200 | 9390850170 | 7050 | 7050 | 7070 | 7040 | 3138 |
| 502 | 20240722 | 125100 | 9368708870 | 7050 | 7060 | 7060 | 7050 | 2598 |
| 503 | 20240722 | 125000 | 9350391450 | 7050 | 7070 | 7070 | 7040 | 9072 |
| 504 | 20240722 | 124900 | 9286404740 | 7070 | 7090 | 7090 | 7060 | 770 |
| 505 | 20240722 | 124800 | 9280959800 | 7090 | 7080 | 7090 | 7050 | 26309 |
| 506 | 20240722 | 124700 | 9095020670 | 7080 | 7090 | 7100 | 7080 | 1812 |
| 507 | 20240722 | 124600 | 9082175890 | 7080 | 7100 | 7110 | 7080 | 2276 |
| 508 | 20240722 | 124500 | 9066041020 | 7080 | 7110 | 7110 | 7080 | 7639 |
| 509 | 20240722 | 124400 | 9011864180 | 7110 | 7100 | 7110 | 7100 | 1812 |
| 510 | 20240722 | 124300 | 8998996010 | 7100 | 7100 | 7120 | 7100 | 616 |
| 511 | 20240722 | 124200 | 8994618630 | 7100 | 7100 | 7110 | 7090 | 5765 |
| 512 | 20240722 | 124100 | 8953686190 | 7110 | 7110 | 7110 | 7090 | 23569 |
| 513 | 20240722 | 124000 | 8786347760 | 7110 | 7120 | 7120 | 7100 | 977 |
| 514 | 20240722 | 123900 | 8779401790 | 7120 | 7110 | 7120 | 7110 | 671 |
| 515 | 20240722 | 123800 | 8774629510 | 7110 | 7100 | 7110 | 7100 | 854 |
| 516 | 20240722 | 123700 | 8768559670 | 7110 | 7110 | 7110 | 7100 | 2670 |
| 517 | 20240722 | 123600 | 8749576880 | 7110 | 7120 | 7130 | 7110 | 1317 |
| 518 | 20240722 | 123500 | 8740198070 | 7120 | 7130 | 7130 | 7120 | 1197 |
| 519 | 20240722 | 123400 | 8731667830 | 7140 | 7140 | 7140 | 7130 | 292 |
| 520 | 20240722 | 123300 | 8729583350 | 7140 | 7120 | 7140 | 7120 | 1084 |
| 521 | 20240722 | 123200 | 8721857410 | 7130 | 7120 | 7130 | 7120 | 217 |
| 522 | 20240722 | 123100 | 8720310210 | 7120 | 7120 | 7140 | 7120 | 1569 |
| 523 | 20240722 | 123000 | 8709123100 | 7130 | 7130 | 7140 | 7130 | 148 |
| 524 | 20240722 | 122900 | 8708067800 | 7130 | 7130 | 7140 | 7120 | 2509 |
| 525 | 20240722 | 122800 | 8690188430 | 7120 | 7110 | 7120 | 7110 | 267 |
| 526 | 20240722 | 122700 | 8688288630 | 7110 | 7110 | 7120 | 7110 | 4589 |
| 527 | 20240722 | 122600 | 8655660760 | 7110 | 7110 | 7120 | 7110 | 1019 |
| 528 | 20240722 | 122500 | 8648414300 | 7110 | 7140 | 7140 | 7110 | 458 |
| 529 | 20240722 | 122400 | 8645153060 | 7140 | 7100 | 7140 | 7100 | 931 |
| 530 | 20240722 | 122300 | 8638508010 | 7140 | 7120 | 7140 | 7100 | 13470 |
| 531 | 20240722 | 122200 | 8542674060 | 7130 | 7150 | 7160 | 7130 | 11497 |
| 532 | 20240722 | 122100 | 8460617600 | 7160 | 7150 | 7160 | 7150 | 363 |
| 533 | 20240722 | 122000 | 8458018780 | 7150 | 7160 | 7160 | 7150 | 2043 |
| 534 | 20240722 | 121900 | 8443410450 | 7150 | 7160 | 7160 | 7150 | 410 |
| 535 | 20240722 | 121800 | 8440478850 | 7160 | 7140 | 7160 | 7140 | 1401 |
| 536 | 20240722 | 121700 | 8430474510 | 7140 | 7150 | 7160 | 7140 | 8174 |
| 537 | 20240722 | 121600 | 8372104870 | 7150 | 7150 | 7160 | 7140 | 1362 |
| 538 | 20240722 | 121500 | 8362367370 | 7150 | 7160 | 7160 | 7140 | 27 |
| 539 | 20240722 | 121400 | 8362174130 | 7160 | 7160 | 7160 | 7150 | 4093 |
| 540 | 20240722 | 121300 | 8332891730 | 7180 | 7160 | 7180 | 7150 | 2241 |
| 541 | 20240722 | 121200 | 8316856830 | 7150 | 7150 | 7160 | 7150 | 2126 |
| 542 | 20240722 | 121100 | 8301654560 | 7160 | 7170 | 7170 | 7160 | 283 |
| 543 | 20240722 | 121000 | 8299627180 | 7180 | 7160 | 7180 | 7160 | 374 |
| 544 | 20240722 | 120900 | 8296944120 | 7160 | 7160 | 7180 | 7150 | 1476 |
| 545 | 20240722 | 120800 | 8286385460 | 7160 | 7170 | 7170 | 7160 | 2320 |
| 546 | 20240722 | 120700 | 8269752870 | 7170 | 7150 | 7170 | 7150 | 350 |
| 547 | 20240722 | 120600 | 8267248140 | 7160 | 7170 | 7170 | 7150 | 594 |
| 548 | 20240722 | 120500 | 8262996590 | 7170 | 7160 | 7170 | 7140 | 9595 |
| 549 | 20240722 | 120400 | 8194373320 | 7170 | 7160 | 7170 | 7160 | 559 |
| 550 | 20240722 | 120300 | 8190369510 | 7160 | 7160 | 7170 | 7160 | 265 |
| 551 | 20240722 | 120200 | 8188470740 | 7170 | 7160 | 7170 | 7150 | 237 |
| 552 | 20240722 | 120100 | 8186774710 | 7160 | 7160 | 7170 | 7150 | 1236 |
| 553 | 20240722 | 120000 | 8177927330 | 7160 | 7150 | 7160 | 7150 | 169 |
| 554 | 20240722 | 115900 | 8176718210 | 7160 | 7170 | 7170 | 7150 | 1660 |
| 555 | 20240722 | 115800 | 8164839600 | 7170 | 7190 | 7190 | 7160 | 8574 |
| 556 | 20240722 | 115700 | 8103335100 | 7190 | 7190 | 7200 | 7190 | 366 |
| 557 | 20240722 | 115600 | 8100702190 | 7190 | 7180 | 7190 | 7180 | 285 |
| 558 | 20240722 | 115500 | 8098653050 | 7180 | 7170 | 7180 | 7170 | 512 |
| 559 | 20240722 | 115400 | 8094978860 | 7180 | 7170 | 7180 | 7170 | 242 |
| 560 | 20240722 | 115300 | 8093241370 | 7170 | 7160 | 7180 | 7160 | 352 |
| 561 | 20240722 | 115200 | 8090718700 | 7160 | 7160 | 7180 | 7160 | 749 |
| 562 | 20240722 | 115100 | 8085354290 | 7170 | 7160 | 7180 | 7160 | 1085 |
| 563 | 20240722 | 115000 | 8077577480 | 7170 | 7180 | 7180 | 7160 | 204 |
| 564 | 20240722 | 114900 | 8076115330 | 7170 | 7170 | 7180 | 7170 | 927 |
| 565 | 20240722 | 114800 | 8069467350 | 7170 | 7180 | 7180 | 7170 | 2012 |
| 566 | 20240722 | 114700 | 8055024550 | 7180 | 7190 | 7190 | 7180 | 467 |
| 567 | 20240722 | 114600 | 8051667330 | 7190 | 7210 | 7210 | 7190 | 1107 |
| 568 | 20240722 | 114500 | 8043698920 | 7210 | 7210 | 7220 | 7210 | 1144 |
| 569 | 20240722 | 114400 | 8035449910 | 7210 | 7210 | 7210 | 7210 | 617 |
| 570 | 20240722 | 114300 | 8031001340 | 7210 | 7200 | 7210 | 7190 | 809 |
| 571 | 20240722 | 114200 | 8025178410 | 7200 | 7200 | 7200 | 7200 | 188 |
| 572 | 20240722 | 114100 | 8023824810 | 7190 | 7180 | 7200 | 7180 | 321 |
| 573 | 20240722 | 114000 | 8021519940 | 7180 | 7140 | 7190 | 7140 | 25400 |
| 574 | 20240722 | 113900 | 7840132100 | 7140 | 7210 | 7210 | 7130 | 55920 |
| 575 | 20240722 | 113800 | 7440021690 | 7210 | 7210 | 7210 | 7170 | 817 |
| 576 | 20240722 | 113700 | 7434149500 | 7200 | 7200 | 7220 | 7190 | 1202 |
| 577 | 20240722 | 113600 | 7425483270 | 7200 | 7200 | 7200 | 7190 | 4328 |
| 578 | 20240722 | 113500 | 7394326740 | 7190 | 7180 | 7190 | 7180 | 98 |
| 579 | 20240722 | 113400 | 7393622750 | 7180 | 7180 | 7190 | 7170 | 4881 |
| 580 | 20240722 | 113300 | 7358573400 | 7190 | 7170 | 7190 | 7170 | 442 |
| 581 | 20240722 | 113200 | 7355398240 | 7170 | 7170 | 7170 | 7160 | 3429 |
| 582 | 20240722 | 113100 | 7330813880 | 7180 | 7180 | 7190 | 7180 | 830 |
| 583 | 20240722 | 113000 | 7324848430 | 7180 | 7170 | 7180 | 7170 | 196 |
| 584 | 20240722 | 112900 | 7323441330 | 7180 | 7180 | 7190 | 7170 | 2227 |
| 585 | 20240722 | 112800 | 7307443170 | 7180 | 7180 | 7190 | 7180 | 631 |
| 586 | 20240722 | 112700 | 7302911220 | 7180 | 7190 | 7190 | 7180 | 3073 |
| 587 | 20240722 | 112600 | 7280843990 | 7190 | 7180 | 7190 | 7180 | 903 |
| 588 | 20240722 | 112500 | 7274357950 | 7180 | 7190 | 7190 | 7180 | 580 |
| 589 | 20240722 | 112400 | 7270192810 | 7190 | 7180 | 7200 | 7180 | 360 |
| 590 | 20240722 | 112300 | 7267603350 | 7180 | 7180 | 7190 | 7180 | 418 |
| 591 | 20240722 | 112200 | 7264600740 | 7180 | 7180 | 7180 | 7170 | 2227 |
| 592 | 20240722 | 112100 | 7248623200 | 7180 | 7190 | 7190 | 7180 | 1735 |
| 593 | 20240722 | 112000 | 7236148580 | 7180 | 7190 | 7190 | 7180 | 387 |
| 594 | 20240722 | 111900 | 7233367110 | 7190 | 7190 | 7200 | 7190 | 823 |
| 595 | 20240722 | 111800 | 7227448370 | 7190 | 7190 | 7190 | 7190 | 156 |
| 596 | 20240722 | 111700 | 7226326730 | 7200 | 7190 | 7200 | 7180 | 218 |
| 597 | 20240722 | 111600 | 7224759190 | 7190 | 7180 | 7190 | 7180 | 272 |
| 598 | 20240722 | 111500 | 7222806060 | 7180 | 7180 | 7200 | 7170 | 5549 |
| 599 | 20240722 | 111400 | 7182959620 | 7180 | 7180 | 7180 | 7170 | 445 |
| 600 | 20240722 | 111300 | 7179764570 | 7180 | 7180 | 7180 | 7170 | 608 |
| 601 | 20240722 | 111200 | 7175399330 | 7180 | 7170 | 7180 | 7170 | 923 |
| 602 | 20240722 | 111100 | 7168778050 | 7170 | 7160 | 7170 | 7160 | 1101 |
| 603 | 20240722 | 111000 | 7160883890 | 7160 | 7180 | 7180 | 7160 | 6852 |
| 604 | 20240722 | 110900 | 7111760470 | 7180 | 7190 | 7190 | 7180 | 1084 |
| 605 | 20240722 | 110800 | 7103973120 | 7180 | 7190 | 7190 | 7180 | 245 |
| 606 | 20240722 | 110700 | 7102212580 | 7190 | 7180 | 7190 | 7180 | 1267 |
| 607 | 20240722 | 110600 | 7093113490 | 7180 | 7190 | 7190 | 7180 | 886 |
| 608 | 20240722 | 110500 | 7086750540 | 7180 | 7180 | 7180 | 7180 | 536 |
| 609 | 20240722 | 110400 | 7082902060 | 7180 | 7180 | 7190 | 7170 | 1048 |
| 610 | 20240722 | 110300 | 7075377740 | 7180 | 7180 | 7190 | 7170 | 607 |
| 611 | 20240722 | 110200 | 7071023420 | 7180 | 7180 | 7190 | 7170 | 643 |
| 612 | 20240722 | 110100 | 7066406130 | 7180 | 7170 | 7180 | 7170 | 249 |
| 613 | 20240722 | 110000 | 7064619240 | 7180 | 7180 | 7190 | 7170 | 814 |
| 614 | 20240722 | 105900 | 7058774000 | 7180 | 7180 | 7190 | 7180 | 483 |
| 615 | 20240722 | 105800 | 7055304680 | 7180 | 7180 | 7190 | 7180 | 1161 |
| 616 | 20240722 | 105700 | 7046967320 | 7190 | 7170 | 7190 | 7170 | 2380 |
| 617 | 20240722 | 105600 | 7029891720 | 7170 | 7190 | 7190 | 7170 | 1363 |
| 618 | 20240722 | 105500 | 7020106480 | 7180 | 7190 | 7190 | 7180 | 176 |
| 619 | 20240722 | 105400 | 7018842160 | 7190 | 7180 | 7190 | 7180 | 308 |
| 620 | 20240722 | 105300 | 7016628560 | 7190 | 7180 | 7190 | 7180 | 397 |
| 621 | 20240722 | 105200 | 7013776530 | 7180 | 7180 | 7190 | 7180 | 210 |
| 622 | 20240722 | 105100 | 7012267360 | 7180 | 7190 | 7190 | 7180 | 937 |
| 623 | 20240722 | 105000 | 7005538330 | 7190 | 7190 | 7190 | 7180 | 146 |
| 624 | 20240722 | 104900 | 7004489240 | 7190 | 7190 | 7200 | 7180 | 2534 |
| 625 | 20240722 | 104800 | 6986270890 | 7190 | 7180 | 7210 | 7180 | 4309 |
| 626 | 20240722 | 104700 | 6955247150 | 7180 | 7180 | 7190 | 7180 | 1291 |
| 627 | 20240722 | 104600 | 6945976400 | 7180 | 7190 | 7190 | 7180 | 458 |
| 628 | 20240722 | 104500 | 6942686520 | 7180 | 7190 | 7190 | 7180 | 113 |
| 629 | 20240722 | 104400 | 6941874230 | 7190 | 7170 | 7200 | 7170 | 817 |
| 630 | 20240722 | 104300 | 6936005350 | 7190 | 7180 | 7200 | 7170 | 1595 |
| 631 | 20240722 | 104200 | 6924555730 | 7170 | 7170 | 7180 | 7170 | 5600 |
| 632 | 20240722 | 104100 | 6884383750 | 7170 | 7190 | 7190 | 7170 | 1215 |
| 633 | 20240722 | 104000 | 6875659890 | 7190 | 7190 | 7200 | 7180 | 572 |
| 634 | 20240722 | 103900 | 6871551450 | 7180 | 7190 | 7200 | 7180 | 1093 |
| 635 | 20240722 | 103800 | 6863699250 | 7200 | 7200 | 7200 | 7200 | 203 |
| 636 | 20240722 | 103700 | 6862237650 | 7210 | 7180 | 7210 | 7180 | 726 |
| 637 | 20240722 | 103600 | 6857017900 | 7180 | 7190 | 7190 | 7180 | 498 |
| 638 | 20240722 | 103500 | 6853440840 | 7180 | 7200 | 7210 | 7180 | 1728 |
| 639 | 20240722 | 103400 | 6841013540 | 7210 | 7200 | 7210 | 7200 | 177 |
| 640 | 20240722 | 103300 | 6839737580 | 7200 | 7200 | 7200 | 7190 | 429 |
| 641 | 20240722 | 103200 | 6836652970 | 7190 | 7210 | 7210 | 7190 | 1692 |
| 642 | 20240722 | 103100 | 6824470880 | 7220 | 7210 | 7220 | 7210 | 294 |
| 643 | 20240722 | 103000 | 6822351130 | 7210 | 7240 | 7240 | 7210 | 870 |
| 644 | 20240722 | 102900 | 6816064460 | 7240 | 7190 | 7240 | 7190 | 4591 |
| 645 | 20240722 | 102800 | 6782913960 | 7200 | 7210 | 7220 | 7180 | 1223 |
| 646 | 20240722 | 102700 | 6774107970 | 7200 | 7200 | 7210 | 7180 | 2187 |
| 647 | 20240722 | 102600 | 6758392920 | 7200 | 7190 | 7200 | 7190 | 2021 |
| 648 | 20240722 | 102500 | 6743848920 | 7200 | 7200 | 7200 | 7180 | 6398 |
| 649 | 20240722 | 102400 | 6697798090 | 7200 | 7190 | 7200 | 7190 | 1043 |
| 650 | 20240722 | 102300 | 6690294570 | 7180 | 7190 | 7190 | 7160 | 1096 |
| 651 | 20240722 | 102200 | 6682441400 | 7170 | 7190 | 7190 | 7160 | 310 |
| 652 | 20240722 | 102100 | 6680215450 | 7190 | 7170 | 7200 | 7160 | 8465 |
| 653 | 20240722 | 102000 | 6619518840 | 7160 | 7160 | 7170 | 7160 | 1116 |
| 654 | 20240722 | 101900 | 6611528110 | 7160 | 7180 | 7180 | 7160 | 3366 |
| 655 | 20240722 | 101800 | 6587424320 | 7180 | 7160 | 7180 | 7160 | 864 |
| 656 | 20240722 | 101700 | 6581228080 | 7160 | 7170 | 7170 | 7160 | 541 |
| 657 | 20240722 | 101600 | 6577349870 | 7160 | 7170 | 7170 | 7160 | 1191 |
| 658 | 20240722 | 101500 | 6568821440 | 7150 | 7180 | 7180 | 7150 | 10058 |
| 659 | 20240722 | 101400 | 6496845050 | 7180 | 7180 | 7190 | 7150 | 19622 |
| 660 | 20240722 | 101300 | 6356170930 | 7190 | 7210 | 7210 | 7180 | 12296 |
| 661 | 20240722 | 101200 | 6267799420 | 7220 | 7240 | 7240 | 7200 | 13040 |
| 662 | 20240722 | 101100 | 6173698430 | 7230 | 7240 | 7260 | 7230 | 814 |
| 663 | 20240722 | 101000 | 6167802940 | 7240 | 7240 | 7260 | 7230 | 2634 |
| 664 | 20240722 | 100900 | 6148731800 | 7260 | 7300 | 7310 | 7240 | 17074 |
| 665 | 20240722 | 100800 | 6024404190 | 7260 | 7240 | 7310 | 7220 | 23399 |
| 666 | 20240722 | 100700 | 5853874400 | 7240 | 7250 | 7270 | 7240 | 2377 |
| 667 | 20240722 | 100600 | 5836633730 | 7260 | 7240 | 7260 | 7220 | 888 |
| 668 | 20240722 | 100500 | 5830203740 | 7240 | 7220 | 7240 | 7220 | 8998 |
| 669 | 20240722 | 100400 | 5765214210 | 7220 | 7230 | 7230 | 7210 | 631 |
| 670 | 20240722 | 100300 | 5760661780 | 7230 | 7200 | 7230 | 7200 | 762 |
| 671 | 20240722 | 100200 | 5755161370 | 7200 | 7210 | 7220 | 7200 | 7896 |
| 672 | 20240722 | 100100 | 5698277720 | 7210 | 7240 | 7240 | 7210 | 2844 |
| 673 | 20240722 | 100000 | 5677748890 | 7240 | 7230 | 7240 | 7220 | 342 |
| 674 | 20240722 | 095900 | 5675277630 | 7230 | 7240 | 7240 | 7230 | 3350 |
| 675 | 20240722 | 095800 | 5651035590 | 7250 | 7210 | 7250 | 7200 | 2883 |
| 676 | 20240722 | 095700 | 5630227160 | 7210 | 7210 | 7210 | 7200 | 1853 |
| 677 | 20240722 | 095600 | 5616878050 | 7210 | 7200 | 7210 | 7190 | 1708 |
| 678 | 20240722 | 095500 | 5604578190 | 7200 | 7200 | 7210 | 7190 | 2833 |
| 679 | 20240722 | 095400 | 5584183210 | 7200 | 7200 | 7200 | 7190 | 2584 |
| 680 | 20240722 | 095300 | 5565602510 | 7200 | 7180 | 7210 | 7180 | 12688 |
| 681 | 20240722 | 095200 | 5474262570 | 7180 | 7200 | 7210 | 7170 | 10146 |
| 682 | 20240722 | 095100 | 5401415860 | 7200 | 7170 | 7220 | 7170 | 3424 |
| 683 | 20240722 | 095000 | 5376743400 | 7180 | 7190 | 7190 | 7170 | 1412 |
| 684 | 20240722 | 094900 | 5366606840 | 7180 | 7200 | 7200 | 7180 | 10195 |
| 685 | 20240722 | 094800 | 5293365910 | 7200 | 7190 | 7220 | 7190 | 1147 |
| 686 | 20240722 | 094700 | 5285106450 | 7190 | 7190 | 7190 | 7170 | 7790 |
| 687 | 20240722 | 094600 | 5229167910 | 7190 | 7210 | 7220 | 7170 | 21485 |
| 688 | 20240722 | 094500 | 5074673040 | 7210 | 7210 | 7220 | 7210 | 4392 |
| 689 | 20240722 | 094400 | 5042993490 | 7220 | 7220 | 7220 | 7210 | 986 |
| 690 | 20240722 | 094300 | 5035879950 | 7220 | 7220 | 7230 | 7210 | 1679 |
| 691 | 20240722 | 094200 | 5023757690 | 7230 | 7230 | 7230 | 7220 | 3801 |
| 692 | 20240722 | 094100 | 4996301820 | 7230 | 7220 | 7280 | 7220 | 5478 |
| 693 | 20240722 | 094000 | 4956689910 | 7220 | 7280 | 7280 | 7210 | 7875 |
| 694 | 20240722 | 093900 | 4899793670 | 7240 | 7230 | 7310 | 7230 | 12501 |
| 695 | 20240722 | 093800 | 4808814900 | 7230 | 7270 | 7270 | 7200 | 13319 |
| 696 | 20240722 | 093700 | 4712592070 | 7270 | 7220 | 7270 | 7220 | 4552 |
| 697 | 20240722 | 093600 | 4679631450 | 7220 | 7250 | 7250 | 7220 | 2775 |
| 698 | 20240722 | 093500 | 4659588720 | 7250 | 7220 | 7250 | 7200 | 27343 |
| 699 | 20240722 | 093400 | 4462269470 | 7220 | 7230 | 7240 | 7210 | 18436 |
| 700 | 20240722 | 093300 | 4329163700 | 7240 | 7240 | 7250 | 7230 | 9764 |
| 701 | 20240722 | 093200 | 4258533920 | 7250 | 7270 | 7280 | 7240 | 25404 |
| 702 | 20240722 | 093100 | 4074195640 | 7270 | 7280 | 7280 | 7270 | 2869 |
| 703 | 20240722 | 093000 | 4053327420 | 7280 | 7280 | 7290 | 7280 | 6311 |
| 704 | 20240722 | 092900 | 4007383000 | 7280 | 7280 | 7300 | 7280 | 4792 |
| 705 | 20240722 | 092800 | 3972460490 | 7280 | 7280 | 7310 | 7280 | 13099 |
| 706 | 20240722 | 092700 | 3876858380 | 7280 | 7300 | 7300 | 7280 | 2172 |
| 707 | 20240722 | 092600 | 3861029870 | 7300 | 7290 | 7300 | 7270 | 27840 |
| 708 | 20240722 | 092500 | 3658150550 | 7290 | 7300 | 7310 | 7270 | 18130 |
| 709 | 20240722 | 092400 | 3526054670 | 7300 | 7320 | 7330 | 7290 | 22497 |
| 710 | 20240722 | 092300 | 3361807780 | 7320 | 7320 | 7330 | 7310 | 5338 |
| 711 | 20240722 | 092200 | 3322763100 | 7320 | 7310 | 7330 | 7310 | 4716 |
| 712 | 20240722 | 092100 | 3288242410 | 7310 | 7310 | 7320 | 7310 | 12997 |
| 713 | 20240722 | 092000 | 3193194250 | 7320 | 7300 | 7340 | 7300 | 13247 |
| 714 | 20240722 | 091900 | 3096176880 | 7300 | 7400 | 7400 | 7300 | 76595 |
| 715 | 20240722 | 091800 | 2534344830 | 7410 | 7410 | 7420 | 7400 | 9417 |
| 716 | 20240722 | 091700 | 2464568250 | 7410 | 7400 | 7420 | 7400 | 6411 |
| 717 | 20240722 | 091600 | 2417065200 | 7410 | 7430 | 7440 | 7400 | 9583 |
| 718 | 20240722 | 091500 | 2346012310 | 7440 | 7440 | 7460 | 7420 | 8535 |
| 719 | 20240722 | 091400 | 2282501370 | 7440 | 7420 | 7440 | 7420 | 8912 |
| 720 | 20240722 | 091300 | 2216317270 | 7420 | 7410 | 7430 | 7410 | 4966 |
| 721 | 20240722 | 091200 | 2179473120 | 7410 | 7420 | 7420 | 7400 | 3727 |
| 722 | 20240722 | 091100 | 2151853990 | 7410 | 7390 | 7420 | 7390 | 12178 |
| 723 | 20240722 | 091000 | 2061704380 | 7390 | 7420 | 7420 | 7390 | 8583 |
| 724 | 20240722 | 090900 | 1998131880 | 7410 | 7400 | 7420 | 7390 | 20980 |
| 725 | 20240722 | 090800 | 1842931730 | 7420 | 7440 | 7460 | 7390 | 32025 |
| 726 | 20240722 | 090700 | 1605487920 | 7450 | 7430 | 7450 | 7410 | 13572 |
| 727 | 20240722 | 090600 | 1504737460 | 7430 | 7420 | 7440 | 7410 | 16667 |
| 728 | 20240722 | 090500 | 1380935610 | 7430 | 7420 | 7450 | 7410 | 10237 |
| 729 | 20240722 | 090400 | 1304974260 | 7470 | 7460 | 7480 | 7410 | 18377 |
| 730 | 20240722 | 090300 | 1168257590 | 7450 | 7460 | 7470 | 7410 | 19830 |
| 731 | 20240722 | 090200 | 1020744750 | 7460 | 7420 | 7500 | 7410 | 23454 |
| 732 | 20240722 | 090100 | 845605060 | 7420 | 7490 | 7500 | 7400 | 39130 |
| 733 | 20240722 | 090000 | 553953290 | 7490 | 7420 | 7510 | 7400 | 73575 |