36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 211000 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 9932 |
| 3 | 20241104 | 210900 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20241104 | 210800 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20241104 | 210700 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20241104 | 210600 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20241104 | 210500 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20241104 | 210400 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20241104 | 210300 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20241104 | 210200 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20241104 | 210100 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20241104 | 210000 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20241104 | 205900 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20241104 | 205800 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20241104 | 205700 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20241104 | 205600 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20241104 | 205500 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20241104 | 205400 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20241104 | 205300 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20241104 | 205200 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20241104 | 205100 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20241104 | 205000 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20241104 | 204900 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20241104 | 204800 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20241104 | 204700 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20241104 | 204600 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20241104 | 204500 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20241104 | 204400 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20241104 | 204300 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20241104 | 204200 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20241104 | 204100 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20241104 | 204000 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 9932 |
| 33 | 20241104 | 203900 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20241104 | 203800 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20241104 | 203700 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20241104 | 203600 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20241104 | 203500 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20241104 | 203400 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20241104 | 203300 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20241104 | 203200 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20241104 | 203100 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20241104 | 203000 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20241104 | 202900 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20241104 | 202800 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20241104 | 202700 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20241104 | 202600 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20241104 | 202500 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20241104 | 202400 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20241104 | 202300 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20241104 | 202200 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20241104 | 202100 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20241104 | 202000 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20241104 | 201900 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20241104 | 201800 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20241104 | 201700 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20241104 | 201600 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20241104 | 201500 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20241104 | 201400 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20241104 | 201300 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20241104 | 201200 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20241104 | 201100 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20241104 | 201000 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 9932 |
| 63 | 20241104 | 200900 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20241104 | 200800 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20241104 | 200700 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20241104 | 200600 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20241104 | 200500 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20241104 | 200400 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20241104 | 200300 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20241104 | 200200 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20241104 | 200100 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20241104 | 200000 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20241104 | 195900 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20241104 | 195800 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20241104 | 195700 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20241104 | 195600 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20241104 | 195500 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20241104 | 195400 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20241104 | 195300 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20241104 | 195200 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20241104 | 195100 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20241104 | 195000 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20241104 | 194900 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20241104 | 194800 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20241104 | 194700 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20241104 | 194600 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20241104 | 194500 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20241104 | 194400 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20241104 | 194300 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20241104 | 194200 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20241104 | 194100 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20241104 | 194000 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 9932 |
| 93 | 20241104 | 193900 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20241104 | 193800 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20241104 | 193700 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20241104 | 193600 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20241104 | 193500 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20241104 | 193400 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20241104 | 193300 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20241104 | 193200 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20241104 | 193100 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20241104 | 193000 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20241104 | 192900 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20241104 | 192800 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20241104 | 192700 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20241104 | 192600 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20241104 | 192500 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20241104 | 192400 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20241104 | 192300 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20241104 | 192200 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20241104 | 192100 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20241104 | 192000 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20241104 | 191900 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20241104 | 191800 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20241104 | 191700 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20241104 | 191600 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20241104 | 191500 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20241104 | 191400 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20241104 | 191300 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20241104 | 191200 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20241104 | 191100 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20241104 | 191000 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 9932 |
| 123 | 20241104 | 190900 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20241104 | 190800 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20241104 | 190700 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20241104 | 190600 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20241104 | 190500 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20241104 | 190400 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20241104 | 190300 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20241104 | 190200 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20241104 | 190100 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20241104 | 190000 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20241104 | 185900 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20241104 | 185800 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20241104 | 185700 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20241104 | 185600 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20241104 | 185500 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20241104 | 185400 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20241104 | 185300 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20241104 | 185200 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20241104 | 185100 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20241104 | 185000 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20241104 | 184900 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20241104 | 184800 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20241104 | 184700 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20241104 | 184600 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20241104 | 184500 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20241104 | 184400 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20241104 | 184300 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20241104 | 184200 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20241104 | 184100 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20241104 | 184000 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 9932 |
| 153 | 20241104 | 183900 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20241104 | 183800 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20241104 | 183700 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20241104 | 183600 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20241104 | 183500 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20241104 | 183400 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20241104 | 183300 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20241104 | 183200 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20241104 | 183100 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20241104 | 183000 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20241104 | 182900 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20241104 | 182800 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20241104 | 182700 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20241104 | 182600 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20241104 | 182500 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20241104 | 182400 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20241104 | 182300 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20241104 | 182200 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20241104 | 182100 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20241104 | 182000 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20241104 | 181900 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20241104 | 181800 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20241104 | 181700 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20241104 | 181600 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20241104 | 181500 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20241104 | 181400 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20241104 | 181300 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20241104 | 181200 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20241104 | 181100 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20241104 | 181000 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 9932 |
| 183 | 20241104 | 180900 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20241104 | 180800 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20241104 | 180700 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20241104 | 180600 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20241104 | 180500 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20241104 | 180400 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20241104 | 180300 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20241104 | 180200 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20241104 | 180100 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20241104 | 180000 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20241104 | 175900 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20241104 | 175800 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20241104 | 175700 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20241104 | 175600 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20241104 | 175500 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20241104 | 175400 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20241104 | 175300 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20241104 | 175200 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20241104 | 175100 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20241104 | 175000 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20241104 | 174900 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20241104 | 174800 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20241104 | 174700 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20241104 | 174600 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20241104 | 174500 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 208 | 20241104 | 174400 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20241104 | 174300 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20241104 | 174200 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20241104 | 174100 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 212 | 20241104 | 174000 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 9932 |
| 213 | 20241104 | 173900 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 214 | 20241104 | 173800 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 215 | 20241104 | 173700 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 216 | 20241104 | 173600 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 217 | 20241104 | 173500 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 218 | 20241104 | 173400 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 219 | 20241104 | 173300 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 220 | 20241104 | 173200 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 221 | 20241104 | 173100 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 222 | 20241104 | 173000 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 223 | 20241104 | 172900 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 224 | 20241104 | 172800 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 225 | 20241104 | 172700 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 226 | 20241104 | 172600 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 227 | 20241104 | 172500 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 228 | 20241104 | 172400 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 229 | 20241104 | 172300 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 230 | 20241104 | 172200 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 231 | 20241104 | 172100 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 232 | 20241104 | 172000 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 233 | 20241104 | 171900 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 234 | 20241104 | 171800 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 235 | 20241104 | 171700 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 236 | 20241104 | 171600 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 237 | 20241104 | 171500 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 238 | 20241104 | 171400 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 239 | 20241104 | 171300 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 240 | 20241104 | 171200 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 241 | 20241104 | 171100 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 242 | 20241104 | 171000 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 9932 |
| 243 | 20241104 | 170900 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 244 | 20241104 | 170800 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 245 | 20241104 | 170700 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 246 | 20241104 | 170600 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 247 | 20241104 | 170500 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 248 | 20241104 | 170400 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 249 | 20241104 | 170300 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 250 | 20241104 | 170200 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 251 | 20241104 | 170100 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 252 | 20241104 | 170000 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 253 | 20241104 | 165900 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 254 | 20241104 | 165800 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 255 | 20241104 | 165700 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 256 | 20241104 | 165600 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 257 | 20241104 | 165500 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 258 | 20241104 | 165400 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 259 | 20241104 | 165300 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 260 | 20241104 | 165200 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 261 | 20241104 | 165100 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 262 | 20241104 | 165000 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 263 | 20241104 | 164900 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 264 | 20241104 | 164800 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 265 | 20241104 | 164700 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 266 | 20241104 | 164600 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 267 | 20241104 | 164500 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 268 | 20241104 | 164400 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 269 | 20241104 | 164300 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 270 | 20241104 | 164200 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 271 | 20241104 | 164100 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 272 | 20241104 | 164000 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 9932 |
| 273 | 20241104 | 163900 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 274 | 20241104 | 163800 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 275 | 20241104 | 163700 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 276 | 20241104 | 163600 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 277 | 20241104 | 163500 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 278 | 20241104 | 163400 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 279 | 20241104 | 163300 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 280 | 20241104 | 163200 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 281 | 20241104 | 163100 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 282 | 20241104 | 163000 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 283 | 20241104 | 162900 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 284 | 20241104 | 162800 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 285 | 20241104 | 162700 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 286 | 20241104 | 162600 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 287 | 20241104 | 162500 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 288 | 20241104 | 162400 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 289 | 20241104 | 162300 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 290 | 20241104 | 162200 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 291 | 20241104 | 162100 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 292 | 20241104 | 162000 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 293 | 20241104 | 161900 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 294 | 20241104 | 161800 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 295 | 20241104 | 161700 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 296 | 20241104 | 161600 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 297 | 20241104 | 161500 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 298 | 20241104 | 161400 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 299 | 20241104 | 161300 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 300 | 20241104 | 161200 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 301 | 20241104 | 161100 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 302 | 20241104 | 161000 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 9932 |
| 303 | 20241104 | 160900 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 304 | 20241104 | 160800 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 305 | 20241104 | 160700 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 306 | 20241104 | 160600 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 307 | 20241104 | 160500 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 308 | 20241104 | 160400 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 309 | 20241104 | 160300 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 310 | 20241104 | 160200 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 311 | 20241104 | 160100 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 312 | 20241104 | 160000 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 313 | 20241104 | 155900 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 314 | 20241104 | 155800 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 315 | 20241104 | 155700 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 316 | 20241104 | 155600 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 317 | 20241104 | 155500 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 318 | 20241104 | 155400 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 319 | 20241104 | 155300 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 320 | 20241104 | 155200 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 321 | 20241104 | 155100 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 322 | 20241104 | 155000 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 323 | 20241104 | 154900 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 324 | 20241104 | 154800 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 325 | 20241104 | 154700 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 326 | 20241104 | 154600 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 327 | 20241104 | 154500 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 328 | 20241104 | 154400 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 329 | 20241104 | 154300 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 330 | 20241104 | 154200 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 331 | 20241104 | 154100 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 332 | 20241104 | 154000 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 9932 |
| 333 | 20241104 | 153900 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 334 | 20241104 | 153800 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 335 | 20241104 | 153700 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 336 | 20241104 | 153600 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 337 | 20241104 | 153500 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 338 | 20241104 | 153400 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 339 | 20241104 | 153300 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 340 | 20241104 | 153200 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 341 | 20241104 | 153100 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 342 | 20241104 | 153000 | 5748818120 | 5760 | 5760 | 5760 | 5760 | 9932 |
| 343 | 20241104 | 152900 | 5691609800 | 5760 | 5760 | 5760 | 5760 | 0 |
| 344 | 20241104 | 152800 | 5691609800 | 5760 | 5760 | 5760 | 5760 | 0 |
| 345 | 20241104 | 152700 | 5691609800 | 5760 | 5760 | 5760 | 5760 | 0 |
| 346 | 20241104 | 152600 | 5691609800 | 5760 | 5760 | 5760 | 5760 | 0 |
| 347 | 20241104 | 152500 | 5691609800 | 5760 | 5760 | 5760 | 5760 | 0 |
| 348 | 20241104 | 152400 | 5691609800 | 5760 | 5760 | 5760 | 5760 | 0 |
| 349 | 20241104 | 152300 | 5691609800 | 5760 | 5760 | 5760 | 5760 | 0 |
| 350 | 20241104 | 152200 | 5691609800 | 5760 | 5760 | 5760 | 5760 | 0 |
| 351 | 20241104 | 152100 | 5691609800 | 5760 | 5760 | 5760 | 5760 | 0 |
| 352 | 20241104 | 152000 | 5691609800 | 5760 | 5760 | 5760 | 5760 | 0 |
| 353 | 20241104 | 151900 | 5691609800 | 5760 | 5770 | 5770 | 5750 | 709 |
| 354 | 20241104 | 151800 | 5687526770 | 5770 | 5760 | 5770 | 5750 | 824 |
| 355 | 20241104 | 151700 | 5682783430 | 5750 | 5750 | 5750 | 5750 | 1292 |
| 356 | 20241104 | 151600 | 5675354430 | 5750 | 5760 | 5760 | 5750 | 356 |
| 357 | 20241104 | 151500 | 5673307390 | 5760 | 5760 | 5770 | 5760 | 4414 |
| 358 | 20241104 | 151400 | 5647882740 | 5750 | 5760 | 5760 | 5740 | 5599 |
| 359 | 20241104 | 151300 | 5615664890 | 5770 | 5770 | 5770 | 5770 | 1176 |
| 360 | 20241104 | 151200 | 5608879370 | 5760 | 5740 | 5760 | 5740 | 25994 |
| 361 | 20241104 | 151100 | 5459421870 | 5750 | 5750 | 5750 | 5750 | 8 |
| 362 | 20241104 | 151000 | 5459375870 | 5740 | 5750 | 5750 | 5740 | 771 |
| 363 | 20241104 | 150900 | 5454942820 | 5750 | 5740 | 5750 | 5740 | 29 |
| 364 | 20241104 | 150800 | 5454776320 | 5750 | 5750 | 5750 | 5750 | 432 |
| 365 | 20241104 | 150700 | 5452292320 | 5750 | 5740 | 5750 | 5740 | 29 |
| 366 | 20241104 | 150600 | 5452125770 | 5740 | 5750 | 5750 | 5740 | 2450 |
| 367 | 20241104 | 150500 | 5438062230 | 5750 | 5750 | 5750 | 5750 | 720 |
| 368 | 20241104 | 150400 | 5433922230 | 5750 | 5750 | 5750 | 5750 | 0 |
| 369 | 20241104 | 150300 | 5433922230 | 5750 | 5740 | 5750 | 5740 | 1527 |
| 370 | 20241104 | 150200 | 5425157000 | 5740 | 5750 | 5750 | 5740 | 1292 |
| 371 | 20241104 | 150100 | 5417728040 | 5750 | 5750 | 5750 | 5750 | 1056 |
| 372 | 20241104 | 150000 | 5411656040 | 5760 | 5760 | 5760 | 5760 | 1 |
| 373 | 20241104 | 145900 | 5411650280 | 5750 | 5740 | 5750 | 5740 | 3551 |
| 374 | 20241104 | 145800 | 5391234140 | 5740 | 5750 | 5750 | 5740 | 2748 |
| 375 | 20241104 | 145700 | 5375458580 | 5750 | 5760 | 5760 | 5750 | 4268 |
| 376 | 20241104 | 145600 | 5350916880 | 5760 | 5760 | 5760 | 5760 | 5 |
| 377 | 20241104 | 145500 | 5350888080 | 5760 | 5760 | 5760 | 5760 | 2641 |
| 378 | 20241104 | 145400 | 5335675920 | 5760 | 5770 | 5770 | 5760 | 105 |
| 379 | 20241104 | 145300 | 5335070080 | 5770 | 5770 | 5770 | 5770 | 144 |
| 380 | 20241104 | 145200 | 5334239200 | 5770 | 5770 | 5770 | 5770 | 205 |
| 381 | 20241104 | 145100 | 5333056350 | 5760 | 5760 | 5760 | 5760 | 2544 |
| 382 | 20241104 | 145000 | 5318402910 | 5760 | 5760 | 5770 | 5760 | 636 |
| 383 | 20241104 | 144900 | 5314734450 | 5770 | 5770 | 5770 | 5770 | 64 |
| 384 | 20241104 | 144800 | 5314365170 | 5770 | 5770 | 5770 | 5770 | 102 |
| 385 | 20241104 | 144700 | 5313776630 | 5770 | 5780 | 5780 | 5770 | 126 |
| 386 | 20241104 | 144600 | 5313049600 | 5760 | 5770 | 5780 | 5760 | 2588 |
| 387 | 20241104 | 144500 | 5298131770 | 5770 | 5770 | 5770 | 5770 | 402 |
| 388 | 20241104 | 144400 | 5295812230 | 5770 | 5770 | 5770 | 5770 | 91 |
| 389 | 20241104 | 144300 | 5295287160 | 5770 | 5770 | 5780 | 5770 | 1095 |
| 390 | 20241104 | 144200 | 5288969000 | 5770 | 5770 | 5770 | 5770 | 179 |
| 391 | 20241104 | 144100 | 5287936170 | 5770 | 5770 | 5770 | 5770 | 808 |
| 392 | 20241104 | 144000 | 5283274010 | 5750 | 5750 | 5750 | 5750 | 4755 |
| 393 | 20241104 | 143900 | 5255932760 | 5750 | 5750 | 5760 | 5750 | 623 |
| 394 | 20241104 | 143800 | 5252344450 | 5760 | 5770 | 5770 | 5760 | 4884 |
| 395 | 20241104 | 143700 | 5224201270 | 5780 | 5780 | 5780 | 5780 | 3249 |
| 396 | 20241104 | 143600 | 5205422050 | 5780 | 5780 | 5780 | 5780 | 15 |
| 397 | 20241104 | 143500 | 5205335350 | 5780 | 5790 | 5790 | 5780 | 4454 |
| 398 | 20241104 | 143400 | 5179590230 | 5780 | 5790 | 5790 | 5780 | 376 |
| 399 | 20241104 | 143300 | 5177413690 | 5790 | 5790 | 5790 | 5780 | 1256 |
| 400 | 20241104 | 143200 | 5170153450 | 5790 | 5790 | 5790 | 5790 | 1088 |
| 401 | 20241104 | 143100 | 5163853930 | 5780 | 5790 | 5790 | 5780 | 528 |
| 402 | 20241104 | 143000 | 5160801820 | 5780 | 5790 | 5790 | 5780 | 2584 |
| 403 | 20241104 | 142900 | 5145852640 | 5790 | 5790 | 5790 | 5790 | 0 |
| 404 | 20241104 | 142800 | 5145852640 | 5790 | 5790 | 5790 | 5790 | 3187 |
| 405 | 20241104 | 142700 | 5127399910 | 5790 | 5790 | 5790 | 5770 | 163 |
| 406 | 20241104 | 142600 | 5126457780 | 5780 | 5790 | 5790 | 5780 | 201 |
| 407 | 20241104 | 142500 | 5125294000 | 5790 | 5780 | 5790 | 5780 | 3695 |
| 408 | 20241104 | 142400 | 5103934950 | 5790 | 5790 | 5790 | 5790 | 275 |
| 409 | 20241104 | 142300 | 5102342700 | 5780 | 5780 | 5780 | 5780 | 2217 |
| 410 | 20241104 | 142200 | 5089528440 | 5780 | 5780 | 5780 | 5780 | 27 |
| 411 | 20241104 | 142100 | 5089372380 | 5780 | 5790 | 5790 | 5780 | 300 |
| 412 | 20241104 | 142000 | 5087638370 | 5780 | 5760 | 5780 | 5760 | 3496 |
| 413 | 20241104 | 141900 | 5067456010 | 5760 | 5760 | 5760 | 5760 | 95 |
| 414 | 20241104 | 141800 | 5066908810 | 5760 | 5760 | 5770 | 5760 | 1210 |
| 415 | 20241104 | 141700 | 5059939200 | 5770 | 5770 | 5770 | 5770 | 731 |
| 416 | 20241104 | 141600 | 5055721330 | 5770 | 5770 | 5770 | 5770 | 556 |
| 417 | 20241104 | 141500 | 5052513210 | 5780 | 5770 | 5780 | 5770 | 1301 |
| 418 | 20241104 | 141400 | 5045006410 | 5760 | 5750 | 5770 | 5700 | 23223 |
| 419 | 20241104 | 141300 | 4912266620 | 5760 | 5760 | 5770 | 5720 | 15161 |
| 420 | 20241104 | 141200 | 4825284060 | 5770 | 5780 | 5790 | 5730 | 28345 |
| 421 | 20241104 | 141100 | 4662430760 | 5790 | 5790 | 5790 | 5790 | 1 |
| 422 | 20241104 | 141000 | 4662424970 | 5780 | 5780 | 5790 | 5760 | 2040 |
| 423 | 20241104 | 140900 | 4650656030 | 5790 | 5790 | 5790 | 5760 | 1826 |
| 424 | 20241104 | 140800 | 4640103380 | 5800 | 5800 | 5800 | 5800 | 948 |
| 425 | 20241104 | 140700 | 4634604980 | 5790 | 5790 | 5800 | 5760 | 7008 |
| 426 | 20241104 | 140600 | 4594167260 | 5780 | 5790 | 5790 | 5760 | 9389 |
| 427 | 20241104 | 140500 | 4539907240 | 5770 | 5800 | 5800 | 5770 | 6671 |
| 428 | 20241104 | 140400 | 4501385660 | 5800 | 5770 | 5800 | 5760 | 1704 |
| 429 | 20241104 | 140300 | 4491565720 | 5760 | 5790 | 5790 | 5760 | 3976 |
| 430 | 20241104 | 140200 | 4468649840 | 5790 | 5800 | 5800 | 5790 | 774 |
| 431 | 20241104 | 140100 | 4464168120 | 5800 | 5800 | 5800 | 5800 | 3 |
| 432 | 20241104 | 140000 | 4464150720 | 5800 | 5790 | 5800 | 5760 | 5159 |
| 433 | 20241104 | 135900 | 4434368570 | 5790 | 5790 | 5800 | 5760 | 5458 |
| 434 | 20241104 | 135800 | 4402879650 | 5780 | 5800 | 5800 | 5780 | 2544 |
| 435 | 20241104 | 135700 | 4388164430 | 5770 | 5810 | 5810 | 5770 | 5492 |
| 436 | 20241104 | 135600 | 4356442250 | 5800 | 5810 | 5810 | 5800 | 171 |
| 437 | 20241104 | 135500 | 4355450390 | 5810 | 5810 | 5810 | 5800 | 3013 |
| 438 | 20241104 | 135400 | 4337945260 | 5810 | 5810 | 5820 | 5780 | 7856 |
| 439 | 20241104 | 135300 | 4292437530 | 5810 | 5800 | 5810 | 5800 | 4340 |
| 440 | 20241104 | 135200 | 4267263280 | 5790 | 5790 | 5790 | 5780 | 1501 |
| 441 | 20241104 | 135100 | 4258573640 | 5790 | 5800 | 5800 | 5790 | 1188 |
| 442 | 20241104 | 135000 | 4251683940 | 5810 | 5790 | 5810 | 5780 | 1385 |
| 443 | 20241104 | 134900 | 4243676400 | 5800 | 5800 | 5810 | 5800 | 159 |
| 444 | 20241104 | 134800 | 4242753880 | 5790 | 5800 | 5800 | 5790 | 414 |
| 445 | 20241104 | 134700 | 4240355930 | 5780 | 5810 | 5810 | 5780 | 17680 |
| 446 | 20241104 | 134600 | 4138056330 | 5820 | 5820 | 5820 | 5820 | 48 |
| 447 | 20241104 | 134500 | 4137776970 | 5810 | 5820 | 5820 | 5810 | 152 |
| 448 | 20241104 | 134400 | 4136893580 | 5810 | 5810 | 5820 | 5800 | 1655 |
| 449 | 20241104 | 134300 | 4127280180 | 5810 | 5810 | 5810 | 5810 | 1659 |
| 450 | 20241104 | 134200 | 4117641390 | 5820 | 5820 | 5820 | 5820 | 23 |
| 451 | 20241104 | 134100 | 4117507530 | 5820 | 5820 | 5820 | 5810 | 2211 |
| 452 | 20241104 | 134000 | 4104640760 | 5830 | 5830 | 5830 | 5820 | 184 |
| 453 | 20241104 | 133900 | 4103569290 | 5830 | 5830 | 5840 | 5820 | 704 |
| 454 | 20241104 | 133800 | 4099465750 | 5830 | 5820 | 5830 | 5820 | 457 |
| 455 | 20241104 | 133700 | 4096802340 | 5820 | 5810 | 5820 | 5810 | 804 |
| 456 | 20241104 | 133600 | 4092124350 | 5810 | 5800 | 5810 | 5800 | 3621 |
| 457 | 20241104 | 133500 | 4071121550 | 5800 | 5810 | 5810 | 5800 | 1995 |
| 458 | 20241104 | 133400 | 4059531860 | 5810 | 5810 | 5810 | 5810 | 6 |
| 459 | 20241104 | 133300 | 4059497000 | 5800 | 5800 | 5800 | 5800 | 522 |
| 460 | 20241104 | 133200 | 4056469400 | 5800 | 5800 | 5800 | 5790 | 3143 |
| 461 | 20241104 | 133100 | 4038270660 | 5790 | 5790 | 5790 | 5790 | 125 |
| 462 | 20241104 | 133000 | 4037546910 | 5800 | 5800 | 5800 | 5800 | 395 |
| 463 | 20241104 | 132900 | 4035255910 | 5790 | 5800 | 5800 | 5790 | 379 |
| 464 | 20241104 | 132800 | 4033058960 | 5800 | 5800 | 5800 | 5800 | 2669 |
| 465 | 20241104 | 132700 | 4017578760 | 5800 | 5790 | 5800 | 5790 | 259 |
| 466 | 20241104 | 132600 | 4016077810 | 5800 | 5800 | 5800 | 5800 | 55 |
| 467 | 20241104 | 132500 | 4015758810 | 5810 | 5810 | 5810 | 5810 | 5 |
| 468 | 20241104 | 132400 | 4015729760 | 5800 | 5800 | 5810 | 5800 | 1914 |
| 469 | 20241104 | 132300 | 4004628510 | 5800 | 5800 | 5800 | 5800 | 126 |
| 470 | 20241104 | 132200 | 4003897710 | 5810 | 5810 | 5810 | 5810 | 6 |
| 471 | 20241104 | 132100 | 4003862850 | 5800 | 5810 | 5810 | 5800 | 2669 |
| 472 | 20241104 | 132000 | 3988357210 | 5810 | 5810 | 5810 | 5810 | 375 |
| 473 | 20241104 | 131900 | 3986178460 | 5820 | 5810 | 5820 | 5810 | 205 |
| 474 | 20241104 | 131800 | 3984986610 | 5810 | 5810 | 5810 | 5810 | 248 |
| 475 | 20241104 | 131700 | 3983545730 | 5810 | 5800 | 5810 | 5800 | 3039 |
| 476 | 20241104 | 131600 | 3965919260 | 5810 | 5800 | 5810 | 5800 | 625 |
| 477 | 20241104 | 131500 | 3962293260 | 5800 | 5800 | 5800 | 5800 | 128 |
| 478 | 20241104 | 131400 | 3961550860 | 5810 | 5820 | 5820 | 5810 | 2863 |
| 479 | 20241104 | 131300 | 3944916820 | 5810 | 5820 | 5820 | 5810 | 1082 |
| 480 | 20241104 | 131200 | 3938620830 | 5820 | 5820 | 5820 | 5810 | 1994 |
| 481 | 20241104 | 131100 | 3927017000 | 5810 | 5810 | 5810 | 5810 | 125 |
| 482 | 20241104 | 131000 | 3926290750 | 5810 | 5810 | 5810 | 5810 | 0 |
| 483 | 20241104 | 130900 | 3926290750 | 5810 | 5820 | 5820 | 5810 | 705 |
| 484 | 20241104 | 130800 | 3922188900 | 5820 | 5820 | 5820 | 5820 | 1363 |
| 485 | 20241104 | 130700 | 3914256240 | 5820 | 5820 | 5820 | 5810 | 510 |
| 486 | 20241104 | 130600 | 3911289290 | 5820 | 5820 | 5820 | 5820 | 0 |
| 487 | 20241104 | 130500 | 3911289290 | 5820 | 5810 | 5820 | 5810 | 3484 |
| 488 | 20241104 | 130400 | 3891036630 | 5810 | 5810 | 5810 | 5800 | 318 |
| 489 | 20241104 | 130300 | 3889190300 | 5810 | 5810 | 5810 | 5800 | 347 |
| 490 | 20241104 | 130200 | 3887177680 | 5810 | 5810 | 5810 | 5800 | 1096 |
| 491 | 20241104 | 130100 | 3880820370 | 5810 | 5820 | 5820 | 5810 | 200 |
| 492 | 20241104 | 130000 | 3879657520 | 5830 | 5790 | 5830 | 5790 | 7117 |
| 493 | 20241104 | 125900 | 3838436950 | 5790 | 5790 | 5790 | 5780 | 188 |
| 494 | 20241104 | 125800 | 3837349680 | 5790 | 5790 | 5790 | 5780 | 3473 |
| 495 | 20241104 | 125700 | 3817266440 | 5780 | 5790 | 5790 | 5780 | 217 |
| 496 | 20241104 | 125600 | 3816011260 | 5790 | 5780 | 5790 | 5780 | 175 |
| 497 | 20241104 | 125500 | 3814999260 | 5790 | 5780 | 5790 | 5780 | 176 |
| 498 | 20241104 | 125400 | 3813981780 | 5790 | 5790 | 5790 | 5790 | 1 |
| 499 | 20241104 | 125300 | 3813975990 | 5780 | 5790 | 5790 | 5780 | 150 |
| 500 | 20241104 | 125200 | 3813108740 | 5780 | 5780 | 5780 | 5770 | 1327 |
| 501 | 20241104 | 125100 | 3805441190 | 5780 | 5770 | 5780 | 5770 | 133 |
| 502 | 20241104 | 125000 | 3804673700 | 5780 | 5790 | 5790 | 5780 | 2741 |
| 503 | 20241104 | 124900 | 3788823670 | 5790 | 5780 | 5790 | 5780 | 673 |
| 504 | 20241104 | 124800 | 3784927930 | 5780 | 5780 | 5790 | 5780 | 935 |
| 505 | 20241104 | 124700 | 3779523130 | 5790 | 5790 | 5790 | 5780 | 620 |
| 506 | 20241104 | 124600 | 3775934580 | 5800 | 5800 | 5800 | 5800 | 2 |
| 507 | 20241104 | 124500 | 3775922980 | 5790 | 5790 | 5800 | 5790 | 219 |
| 508 | 20241104 | 124400 | 3774654960 | 5790 | 5790 | 5790 | 5790 | 411 |
| 509 | 20241104 | 124300 | 3772275270 | 5790 | 5790 | 5790 | 5790 | 2669 |
| 510 | 20241104 | 124200 | 3756821760 | 5790 | 5800 | 5800 | 5790 | 229 |
| 511 | 20241104 | 124100 | 3755495350 | 5790 | 5800 | 5800 | 5790 | 149 |
| 512 | 20241104 | 124000 | 3754632400 | 5800 | 5790 | 5800 | 5790 | 722 |
| 513 | 20241104 | 123900 | 3750452000 | 5800 | 5790 | 5800 | 5780 | 3044 |
| 514 | 20241104 | 123800 | 3732826890 | 5790 | 5780 | 5790 | 5780 | 180 |
| 515 | 20241104 | 123700 | 3731785940 | 5780 | 5780 | 5790 | 5780 | 2107 |
| 516 | 20241104 | 123600 | 3719607460 | 5780 | 5790 | 5790 | 5780 | 203 |
| 517 | 20241104 | 123500 | 3718433890 | 5790 | 5780 | 5790 | 5780 | 4940 |
| 518 | 20241104 | 123400 | 3689878050 | 5790 | 5780 | 5790 | 5780 | 732 |
| 519 | 20241104 | 123300 | 3685641020 | 5790 | 5790 | 5790 | 5790 | 572 |
| 520 | 20241104 | 123200 | 3682329140 | 5790 | 5790 | 5790 | 5780 | 980 |
| 521 | 20241104 | 123100 | 3676656190 | 5790 | 5800 | 5800 | 5790 | 163 |
| 522 | 20241104 | 123000 | 3675712040 | 5790 | 5790 | 5790 | 5790 | 125 |
| 523 | 20241104 | 122900 | 3674988290 | 5790 | 5790 | 5800 | 5790 | 61 |
| 524 | 20241104 | 122800 | 3674634600 | 5790 | 5790 | 5800 | 5790 | 2720 |
| 525 | 20241104 | 122700 | 3658885790 | 5790 | 5790 | 5790 | 5790 | 125 |
| 526 | 20241104 | 122600 | 3658162040 | 5800 | 5800 | 5800 | 5790 | 187 |
| 527 | 20241104 | 122500 | 3657078690 | 5790 | 5790 | 5790 | 5790 | 10 |
| 528 | 20241104 | 122400 | 3657020790 | 5800 | 5800 | 5800 | 5790 | 512 |
| 529 | 20241104 | 122300 | 3654052440 | 5800 | 5800 | 5800 | 5800 | 125 |
| 530 | 20241104 | 122200 | 3653327440 | 5800 | 5800 | 5800 | 5800 | 127 |
| 531 | 20241104 | 122100 | 3652590840 | 5810 | 5800 | 5810 | 5800 | 792 |
| 532 | 20241104 | 122000 | 3647996730 | 5800 | 5810 | 5810 | 5800 | 2499 |
| 533 | 20241104 | 121900 | 3633502430 | 5800 | 5810 | 5810 | 5800 | 176 |
| 534 | 20241104 | 121800 | 3632481120 | 5800 | 5800 | 5800 | 5790 | 247 |
| 535 | 20241104 | 121700 | 3631049770 | 5800 | 5810 | 5810 | 5800 | 340 |
| 536 | 20241104 | 121600 | 3629077760 | 5800 | 5810 | 5810 | 5800 | 2956 |
| 537 | 20241104 | 121500 | 3611930090 | 5810 | 5800 | 5810 | 5800 | 3627 |
| 538 | 20241104 | 121400 | 3590858970 | 5810 | 5800 | 5810 | 5800 | 170 |
| 539 | 20241104 | 121300 | 3589872530 | 5810 | 5800 | 5810 | 5800 | 171 |
| 540 | 20241104 | 121200 | 3588880720 | 5810 | 5800 | 5810 | 5800 | 175 |
| 541 | 20241104 | 121100 | 3587865220 | 5810 | 5800 | 5810 | 5800 | 135 |
| 542 | 20241104 | 121000 | 3587082120 | 5810 | 5810 | 5810 | 5800 | 230 |
| 543 | 20241104 | 120900 | 3585747070 | 5810 | 5810 | 5810 | 5800 | 6776 |
| 544 | 20241104 | 120800 | 3546443130 | 5810 | 5820 | 5820 | 5810 | 168 |
| 545 | 20241104 | 120700 | 3545466620 | 5810 | 5820 | 5820 | 5810 | 165 |
| 546 | 20241104 | 120600 | 3544507570 | 5820 | 5810 | 5820 | 5810 | 325 |
| 547 | 20241104 | 120500 | 3542618820 | 5810 | 5810 | 5810 | 5810 | 2598 |
| 548 | 20241104 | 120400 | 3527524440 | 5810 | 5820 | 5820 | 5810 | 182 |
| 549 | 20241104 | 120300 | 3526466450 | 5820 | 5820 | 5820 | 5810 | 135 |
| 550 | 20241104 | 120200 | 3525682000 | 5810 | 5810 | 5810 | 5800 | 2112 |
| 551 | 20241104 | 120100 | 3513412530 | 5810 | 5800 | 5810 | 5800 | 2185 |
| 552 | 20241104 | 120000 | 3500718690 | 5800 | 5810 | 5810 | 5800 | 155 |
| 553 | 20241104 | 115900 | 3499819390 | 5810 | 5820 | 5820 | 5800 | 1104 |
| 554 | 20241104 | 115800 | 3493405900 | 5810 | 5810 | 5810 | 5810 | 125 |
| 555 | 20241104 | 115700 | 3492679650 | 5820 | 5820 | 5820 | 5820 | 8 |
| 556 | 20241104 | 115600 | 3492633090 | 5810 | 5820 | 5820 | 5810 | 178 |
| 557 | 20241104 | 115500 | 3491598380 | 5820 | 5820 | 5820 | 5810 | 134 |
| 558 | 20241104 | 115400 | 3490819750 | 5820 | 5810 | 5820 | 5800 | 4669 |
| 559 | 20241104 | 115300 | 3463702760 | 5810 | 5810 | 5810 | 5810 | 2597 |
| 560 | 20241104 | 115200 | 3448614190 | 5810 | 5820 | 5820 | 5810 | 375 |
| 561 | 20241104 | 115100 | 3446432940 | 5810 | 5810 | 5810 | 5810 | 126 |
| 562 | 20241104 | 115000 | 3445700880 | 5800 | 5810 | 5820 | 5800 | 2675 |
| 563 | 20241104 | 114900 | 3430159080 | 5820 | 5820 | 5820 | 5820 | 140 |
| 564 | 20241104 | 114800 | 3429344280 | 5810 | 5820 | 5820 | 5810 | 1417 |
| 565 | 20241104 | 114700 | 3421098590 | 5810 | 5820 | 5820 | 5810 | 131 |
| 566 | 20241104 | 114600 | 3420337430 | 5820 | 5820 | 5820 | 5810 | 1875 |
| 567 | 20241104 | 114500 | 3409424940 | 5820 | 5820 | 5820 | 5820 | 235 |
| 568 | 20241104 | 114400 | 3408057240 | 5810 | 5820 | 5820 | 5810 | 646 |
| 569 | 20241104 | 114300 | 3404298770 | 5820 | 5820 | 5820 | 5810 | 1862 |
| 570 | 20241104 | 114200 | 3393463230 | 5820 | 5820 | 5820 | 5820 | 125 |
| 571 | 20241104 | 114100 | 3392735730 | 5830 | 5810 | 5830 | 5810 | 412 |
| 572 | 20241104 | 114000 | 3390336940 | 5810 | 5810 | 5810 | 5810 | 1480 |
| 573 | 20241104 | 113900 | 3381738140 | 5810 | 5810 | 5810 | 5800 | 3210 |
| 574 | 20241104 | 113800 | 3363095830 | 5810 | 5800 | 5810 | 5800 | 523 |
| 575 | 20241104 | 113700 | 3360060450 | 5810 | 5810 | 5810 | 5810 | 204 |
| 576 | 20241104 | 113600 | 3358875210 | 5810 | 5810 | 5810 | 5800 | 457 |
| 577 | 20241104 | 113500 | 3356221290 | 5810 | 5810 | 5810 | 5800 | 747 |
| 578 | 20241104 | 113400 | 3351882470 | 5810 | 5810 | 5810 | 5810 | 125 |
| 579 | 20241104 | 113300 | 3351156220 | 5810 | 5810 | 5810 | 5810 | 473 |
| 580 | 20241104 | 113200 | 3348408090 | 5800 | 5810 | 5810 | 5800 | 222 |
| 581 | 20241104 | 113100 | 3347120450 | 5810 | 5810 | 5810 | 5810 | 4662 |
| 582 | 20241104 | 113000 | 3320034230 | 5810 | 5820 | 5820 | 5810 | 348 |
| 583 | 20241104 | 112900 | 3318010120 | 5820 | 5820 | 5820 | 5810 | 345 |
| 584 | 20241104 | 112800 | 3316003220 | 5810 | 5820 | 5820 | 5810 | 1546 |
| 585 | 20241104 | 112700 | 3307006750 | 5820 | 5820 | 5820 | 5820 | 175 |
| 586 | 20241104 | 112600 | 3305988250 | 5820 | 5820 | 5820 | 5820 | 125 |
| 587 | 20241104 | 112500 | 3305260750 | 5830 | 5820 | 5830 | 5820 | 2214 |
| 588 | 20241104 | 112400 | 3292374130 | 5820 | 5820 | 5820 | 5810 | 569 |
| 589 | 20241104 | 112300 | 3289063800 | 5820 | 5820 | 5820 | 5820 | 301 |
| 590 | 20241104 | 112200 | 3287311980 | 5820 | 5830 | 5830 | 5820 | 172 |
| 591 | 20241104 | 112100 | 3286310500 | 5830 | 5820 | 5830 | 5820 | 465 |
| 592 | 20241104 | 112000 | 3283600200 | 5820 | 5830 | 5830 | 5820 | 2005 |
| 593 | 20241104 | 111900 | 3271930350 | 5830 | 5830 | 5830 | 5810 | 1132 |
| 594 | 20241104 | 111800 | 3265352040 | 5830 | 5820 | 5830 | 5820 | 7609 |
| 595 | 20241104 | 111700 | 3221061090 | 5810 | 5820 | 5820 | 5810 | 90 |
| 596 | 20241104 | 111600 | 3220537300 | 5810 | 5810 | 5820 | 5810 | 1861 |
| 597 | 20241104 | 111500 | 3209707930 | 5810 | 5820 | 5820 | 5810 | 458 |
| 598 | 20241104 | 111400 | 3207043620 | 5820 | 5820 | 5820 | 5810 | 131 |
| 599 | 20241104 | 111300 | 3206282450 | 5800 | 5810 | 5820 | 5800 | 5215 |
| 600 | 20241104 | 111200 | 3176003590 | 5810 | 5820 | 5820 | 5810 | 2651 |
| 601 | 20241104 | 111100 | 3160587650 | 5820 | 5810 | 5820 | 5810 | 270 |
| 602 | 20241104 | 111000 | 3159017610 | 5820 | 5810 | 5820 | 5810 | 531 |
| 603 | 20241104 | 110900 | 3155928440 | 5820 | 5820 | 5830 | 5820 | 220 |
| 604 | 20241104 | 110800 | 3154648030 | 5820 | 5820 | 5820 | 5820 | 2132 |
| 605 | 20241104 | 110700 | 3142239790 | 5810 | 5810 | 5820 | 5810 | 1980 |
| 606 | 20241104 | 110600 | 3130720570 | 5810 | 5810 | 5810 | 5810 | 676 |
| 607 | 20241104 | 110500 | 3126793010 | 5820 | 5820 | 5820 | 5820 | 386 |
| 608 | 20241104 | 110400 | 3124546490 | 5820 | 5820 | 5820 | 5820 | 0 |
| 609 | 20241104 | 110300 | 3124546490 | 5820 | 5820 | 5830 | 5820 | 1485 |
| 610 | 20241104 | 110200 | 3115903100 | 5830 | 5820 | 5830 | 5820 | 690 |
| 611 | 20241104 | 110100 | 3111886650 | 5830 | 5830 | 5830 | 5830 | 1122 |
| 612 | 20241104 | 110000 | 3105345390 | 5840 | 5850 | 5850 | 5840 | 217 |
| 613 | 20241104 | 105900 | 3104078100 | 5840 | 5840 | 5840 | 5840 | 541 |
| 614 | 20241104 | 105800 | 3100918660 | 5840 | 5850 | 5850 | 5840 | 551 |
| 615 | 20241104 | 105700 | 3097695420 | 5850 | 5850 | 5850 | 5840 | 554 |
| 616 | 20241104 | 105600 | 3094456810 | 5850 | 5820 | 5850 | 5820 | 10978 |
| 617 | 20241104 | 105500 | 3030378300 | 5830 | 5820 | 5830 | 5820 | 1442 |
| 618 | 20241104 | 105400 | 3021982850 | 5830 | 5820 | 5830 | 5820 | 126 |
| 619 | 20241104 | 105300 | 3021249520 | 5830 | 5830 | 5830 | 5820 | 702 |
| 620 | 20241104 | 105200 | 3017158110 | 5830 | 5820 | 5830 | 5820 | 41 |
| 621 | 20241104 | 105100 | 3016919380 | 5820 | 5820 | 5820 | 5820 | 625 |
| 622 | 20241104 | 105000 | 3013281880 | 5820 | 5830 | 5830 | 5820 | 565 |
| 623 | 20241104 | 104900 | 3009989180 | 5840 | 5810 | 5840 | 5810 | 1285 |
| 624 | 20241104 | 104800 | 3002500520 | 5820 | 5820 | 5820 | 5820 | 867 |
| 625 | 20241104 | 104700 | 2997454580 | 5820 | 5820 | 5820 | 5820 | 1631 |
| 626 | 20241104 | 104600 | 2987962160 | 5830 | 5840 | 5840 | 5820 | 2089 |
| 627 | 20241104 | 104500 | 2975782950 | 5840 | 5830 | 5840 | 5830 | 297 |
| 628 | 20241104 | 104400 | 2974049720 | 5830 | 5830 | 5830 | 5830 | 2539 |
| 629 | 20241104 | 104300 | 2959247350 | 5830 | 5810 | 5830 | 5810 | 4774 |
| 630 | 20241104 | 104200 | 2931495140 | 5810 | 5810 | 5810 | 5810 | 2929 |
| 631 | 20241104 | 104100 | 2914477650 | 5820 | 5820 | 5820 | 5810 | 2718 |
| 632 | 20241104 | 104000 | 2898660140 | 5820 | 5820 | 5820 | 5810 | 358 |
| 633 | 20241104 | 103900 | 2896578100 | 5810 | 5820 | 5820 | 5810 | 164 |
| 634 | 20241104 | 103800 | 2895624870 | 5820 | 5820 | 5820 | 5810 | 3003 |
| 635 | 20241104 | 103700 | 2878148660 | 5810 | 5820 | 5820 | 5810 | 780 |
| 636 | 20241104 | 103600 | 2873616410 | 5820 | 5820 | 5820 | 5820 | 178 |
| 637 | 20241104 | 103500 | 2872580450 | 5810 | 5820 | 5820 | 5810 | 4444 |
| 638 | 20241104 | 103400 | 2846717620 | 5830 | 5840 | 5840 | 5830 | 3770 |
| 639 | 20241104 | 103300 | 2824738420 | 5840 | 5840 | 5840 | 5830 | 215 |
| 640 | 20241104 | 103200 | 2823484070 | 5830 | 5840 | 5840 | 5830 | 523 |
| 641 | 20241104 | 103100 | 2820434750 | 5830 | 5840 | 5840 | 5830 | 6230 |
| 642 | 20241104 | 103000 | 2784052800 | 5840 | 5840 | 5840 | 5830 | 1924 |
| 643 | 20241104 | 102900 | 2772817890 | 5840 | 5830 | 5840 | 5830 | 216 |
| 644 | 20241104 | 102800 | 2771558600 | 5830 | 5830 | 5840 | 5830 | 122 |
| 645 | 20241104 | 102700 | 2770847300 | 5830 | 5840 | 5850 | 5830 | 213 |
| 646 | 20241104 | 102600 | 2769604620 | 5840 | 5840 | 5840 | 5840 | 526 |
| 647 | 20241104 | 102500 | 2766532780 | 5840 | 5840 | 5840 | 5840 | 4950 |
| 648 | 20241104 | 102400 | 2737624780 | 5850 | 5850 | 5850 | 5840 | 853 |
| 649 | 20241104 | 102300 | 2732640140 | 5850 | 5850 | 5850 | 5840 | 2071 |
| 650 | 20241104 | 102200 | 2720526170 | 5850 | 5850 | 5860 | 5850 | 4315 |
| 651 | 20241104 | 102100 | 2695244020 | 5850 | 5850 | 5860 | 5840 | 2906 |
| 652 | 20241104 | 102000 | 2678242020 | 5860 | 5860 | 5870 | 5860 | 4011 |
| 653 | 20241104 | 101900 | 2654737510 | 5870 | 5870 | 5870 | 5860 | 495 |
| 654 | 20241104 | 101800 | 2651833150 | 5870 | 5880 | 5880 | 5870 | 1873 |
| 655 | 20241104 | 101700 | 2640836210 | 5880 | 5870 | 5880 | 5860 | 456 |
| 656 | 20241104 | 101600 | 2638161230 | 5880 | 5880 | 5880 | 5880 | 345 |
| 657 | 20241104 | 101500 | 2636132630 | 5880 | 5880 | 5880 | 5880 | 652 |
| 658 | 20241104 | 101400 | 2632298870 | 5880 | 5880 | 5880 | 5870 | 1258 |
| 659 | 20241104 | 101300 | 2624903090 | 5870 | 5880 | 5880 | 5870 | 624 |
| 660 | 20241104 | 101200 | 2621237220 | 5880 | 5890 | 5890 | 5880 | 347 |
| 661 | 20241104 | 101100 | 2619193430 | 5880 | 5870 | 5880 | 5870 | 242 |
| 662 | 20241104 | 101000 | 2617770640 | 5880 | 5900 | 5900 | 5880 | 3368 |
| 663 | 20241104 | 100900 | 2597933370 | 5900 | 5900 | 5900 | 5890 | 1134 |
| 664 | 20241104 | 100800 | 2591244040 | 5900 | 5890 | 5900 | 5880 | 4895 |
| 665 | 20241104 | 100700 | 2562392020 | 5890 | 5880 | 5900 | 5880 | 3642 |
| 666 | 20241104 | 100600 | 2540942990 | 5900 | 5890 | 5900 | 5880 | 3143 |
| 667 | 20241104 | 100500 | 2522427130 | 5890 | 5900 | 5900 | 5890 | 3936 |
| 668 | 20241104 | 100400 | 2499243550 | 5890 | 5870 | 5890 | 5870 | 3088 |
| 669 | 20241104 | 100300 | 2481087070 | 5860 | 5870 | 5870 | 5860 | 185 |
| 670 | 20241104 | 100200 | 2480002470 | 5870 | 5880 | 5880 | 5860 | 1255 |
| 671 | 20241104 | 100100 | 2472626870 | 5850 | 5880 | 5880 | 5850 | 5727 |
| 672 | 20241104 | 100000 | 2439058840 | 5900 | 5880 | 5900 | 5880 | 1265 |
| 673 | 20241104 | 095900 | 2431609180 | 5880 | 5860 | 5890 | 5860 | 3250 |
| 674 | 20241104 | 095800 | 2412519720 | 5840 | 5870 | 5870 | 5840 | 2859 |
| 675 | 20241104 | 095700 | 2395794030 | 5870 | 5890 | 5890 | 5860 | 848 |
| 676 | 20241104 | 095600 | 2390813240 | 5890 | 5900 | 5900 | 5890 | 807 |
| 677 | 20241104 | 095500 | 2386060000 | 5890 | 5890 | 5900 | 5890 | 2843 |
| 678 | 20241104 | 095400 | 2369287900 | 5890 | 5890 | 5900 | 5890 | 3286 |
| 679 | 20241104 | 095300 | 2349930830 | 5890 | 5890 | 5900 | 5880 | 1544 |
| 680 | 20241104 | 095200 | 2340838660 | 5900 | 5890 | 5910 | 5890 | 6153 |
| 681 | 20241104 | 095100 | 2304539810 | 5900 | 5880 | 5900 | 5880 | 4392 |
| 682 | 20241104 | 095000 | 2278683060 | 5880 | 5880 | 5880 | 5870 | 4625 |
| 683 | 20241104 | 094900 | 2251501120 | 5880 | 5890 | 5890 | 5870 | 4408 |
| 684 | 20241104 | 094800 | 2225581360 | 5880 | 5870 | 5880 | 5860 | 6234 |
| 685 | 20241104 | 094700 | 2188971350 | 5870 | 5860 | 5870 | 5850 | 2706 |
| 686 | 20241104 | 094600 | 2173113190 | 5860 | 5860 | 5860 | 5850 | 1822 |
| 687 | 20241104 | 094500 | 2162438970 | 5860 | 5850 | 5860 | 5850 | 3620 |
| 688 | 20241104 | 094400 | 2141235570 | 5860 | 5850 | 5860 | 5840 | 3002 |
| 689 | 20241104 | 094300 | 2123667760 | 5850 | 5810 | 5850 | 5810 | 7011 |
| 690 | 20241104 | 094200 | 2082731280 | 5820 | 5800 | 5830 | 5800 | 7712 |
| 691 | 20241104 | 094100 | 2037822600 | 5800 | 5830 | 5830 | 5800 | 6051 |
| 692 | 20241104 | 094000 | 2002645620 | 5830 | 5800 | 5830 | 5800 | 7641 |
| 693 | 20241104 | 093900 | 1958208910 | 5800 | 5810 | 5810 | 5800 | 3112 |
| 694 | 20241104 | 093800 | 1940138190 | 5820 | 5820 | 5830 | 5820 | 6104 |
| 695 | 20241104 | 093700 | 1904609880 | 5820 | 5820 | 5830 | 5820 | 1032 |
| 696 | 20241104 | 093600 | 1898603590 | 5820 | 5830 | 5830 | 5820 | 1287 |
| 697 | 20241104 | 093500 | 1891103500 | 5830 | 5830 | 5830 | 5820 | 800 |
| 698 | 20241104 | 093400 | 1886440100 | 5830 | 5830 | 5840 | 5820 | 1251 |
| 699 | 20241104 | 093300 | 1879147840 | 5830 | 5830 | 5830 | 5820 | 2875 |
| 700 | 20241104 | 093200 | 1862390010 | 5830 | 5830 | 5840 | 5830 | 873 |
| 701 | 20241104 | 093100 | 1857297760 | 5830 | 5820 | 5830 | 5820 | 4769 |
| 702 | 20241104 | 093000 | 1829537790 | 5820 | 5810 | 5820 | 5810 | 1117 |
| 703 | 20241104 | 092900 | 1823048010 | 5810 | 5790 | 5810 | 5790 | 951 |
| 704 | 20241104 | 092800 | 1817536200 | 5800 | 5810 | 5810 | 5800 | 1308 |
| 705 | 20241104 | 092700 | 1809949120 | 5810 | 5790 | 5810 | 5790 | 5937 |
| 706 | 20241104 | 092600 | 1775521110 | 5770 | 5770 | 5770 | 5770 | 160 |
| 707 | 20241104 | 092500 | 1774597910 | 5780 | 5780 | 5780 | 5780 | 89 |
| 708 | 20241104 | 092400 | 1774083490 | 5780 | 5780 | 5780 | 5780 | 141 |
| 709 | 20241104 | 092300 | 1773268510 | 5780 | 5770 | 5830 | 5770 | 6971 |
| 710 | 20241104 | 092200 | 1732760110 | 5790 | 5800 | 5800 | 5790 | 198 |
| 711 | 20241104 | 092100 | 1731613680 | 5790 | 5790 | 5790 | 5790 | 1 |
| 712 | 20241104 | 092000 | 1731607890 | 5800 | 5770 | 5800 | 5770 | 9140 |
| 713 | 20241104 | 091900 | 1678742240 | 5780 | 5770 | 5780 | 5740 | 3613 |
| 714 | 20241104 | 091800 | 1657909160 | 5770 | 5750 | 5770 | 5750 | 2829 |
| 715 | 20241104 | 091700 | 1641616110 | 5750 | 5780 | 5780 | 5700 | 23728 |
| 716 | 20241104 | 091600 | 1505970190 | 5770 | 5740 | 5770 | 5680 | 31070 |
| 717 | 20241104 | 091500 | 1328490460 | 5760 | 5760 | 5780 | 5700 | 19164 |
| 718 | 20241104 | 091400 | 1218672600 | 5750 | 5830 | 5830 | 5750 | 14231 |
| 719 | 20241104 | 091300 | 1136573880 | 5840 | 5820 | 5850 | 5780 | 4692 |
| 720 | 20241104 | 091200 | 1109228780 | 5810 | 5780 | 5810 | 5750 | 16994 |
| 721 | 20241104 | 091100 | 1011242720 | 5800 | 5750 | 5800 | 5750 | 14533 |
| 722 | 20241104 | 091000 | 927430080 | 5750 | 5790 | 5800 | 5750 | 15216 |
| 723 | 20241104 | 090900 | 839687610 | 5810 | 5810 | 5830 | 5770 | 7019 |
| 724 | 20241104 | 090800 | 799051000 | 5800 | 5820 | 5840 | 5800 | 11245 |
| 725 | 20241104 | 090700 | 733768870 | 5820 | 5830 | 5850 | 5810 | 9231 |
| 726 | 20241104 | 090600 | 679995940 | 5820 | 5840 | 5860 | 5820 | 4253 |
| 727 | 20241104 | 090500 | 655140000 | 5840 | 5820 | 5840 | 5800 | 3772 |
| 728 | 20241104 | 090400 | 633193800 | 5820 | 5900 | 5920 | 5820 | 12150 |
| 729 | 20241104 | 090300 | 561668030 | 5920 | 5820 | 5930 | 5810 | 46896 |
| 730 | 20241104 | 090200 | 285942170 | 5820 | 5800 | 5850 | 5780 | 14104 |
| 731 | 20241104 | 090100 | 203917990 | 5800 | 5770 | 5820 | 5770 | 20342 |
| 732 | 20241104 | 090000 | 85958930 | 5790 | 5750 | 5810 | 5740 | 14917 |