36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200100 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 47273 |
| 3 | 20230613 | 200000 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20230613 | 195900 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20230613 | 195800 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20230613 | 195700 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20230613 | 195600 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20230613 | 195500 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20230613 | 195400 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20230613 | 195300 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20230613 | 195200 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20230613 | 195100 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20230613 | 195000 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20230613 | 194900 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20230613 | 194800 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20230613 | 194700 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20230613 | 194600 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20230613 | 194500 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20230613 | 194400 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20230613 | 194300 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20230613 | 194200 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20230613 | 194100 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20230613 | 194000 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20230613 | 193900 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20230613 | 193800 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20230613 | 193700 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20230613 | 193600 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20230613 | 193500 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20230613 | 193400 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20230613 | 193300 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20230613 | 193200 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20230613 | 193100 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 47273 |
| 33 | 20230613 | 193000 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20230613 | 192900 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20230613 | 192800 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20230613 | 192700 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20230613 | 192600 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20230613 | 192500 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20230613 | 192400 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20230613 | 192300 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20230613 | 192200 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20230613 | 192100 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20230613 | 192000 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20230613 | 191900 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20230613 | 191800 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20230613 | 191700 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20230613 | 191600 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20230613 | 191500 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20230613 | 191400 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20230613 | 191300 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20230613 | 191200 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20230613 | 191100 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20230613 | 191000 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20230613 | 190900 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20230613 | 190800 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20230613 | 190700 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20230613 | 190600 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20230613 | 190500 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20230613 | 190400 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20230613 | 190300 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20230613 | 190200 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20230613 | 190100 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 47273 |
| 63 | 20230613 | 190000 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20230613 | 185900 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20230613 | 185800 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20230613 | 185700 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20230613 | 185600 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20230613 | 185500 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20230613 | 185400 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20230613 | 185300 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20230613 | 185200 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20230613 | 185100 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20230613 | 185000 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20230613 | 184900 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20230613 | 184800 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20230613 | 184700 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20230613 | 184600 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20230613 | 184500 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20230613 | 184400 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20230613 | 184300 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20230613 | 184200 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20230613 | 184100 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20230613 | 184000 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20230613 | 183900 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20230613 | 183800 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20230613 | 183700 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20230613 | 183600 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20230613 | 183500 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20230613 | 183400 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20230613 | 183300 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20230613 | 183200 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20230613 | 183100 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 47273 |
| 93 | 20230613 | 183000 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20230613 | 182900 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20230613 | 182800 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20230613 | 182700 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20230613 | 182600 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20230613 | 182500 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20230613 | 182400 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20230613 | 182300 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20230613 | 182200 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20230613 | 182100 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20230613 | 182000 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20230613 | 181900 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20230613 | 181800 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20230613 | 181700 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20230613 | 181600 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20230613 | 181500 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20230613 | 181400 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20230613 | 181300 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20230613 | 181200 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20230613 | 181100 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20230613 | 181000 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20230613 | 180900 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20230613 | 180800 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20230613 | 180700 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20230613 | 180600 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20230613 | 180500 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20230613 | 180400 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20230613 | 180300 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20230613 | 180200 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20230613 | 180100 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 47273 |
| 123 | 20230613 | 180000 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20230613 | 175900 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20230613 | 175800 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20230613 | 175700 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20230613 | 175600 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20230613 | 175500 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20230613 | 175400 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20230613 | 175300 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20230613 | 175200 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20230613 | 175100 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20230613 | 175000 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20230613 | 174900 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20230613 | 174800 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20230613 | 174700 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20230613 | 174600 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20230613 | 174500 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20230613 | 174400 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20230613 | 174300 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20230613 | 174200 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20230613 | 174100 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20230613 | 174000 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20230613 | 173900 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20230613 | 173800 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20230613 | 173700 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20230613 | 173600 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20230613 | 173500 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20230613 | 173400 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20230613 | 173300 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20230613 | 173200 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20230613 | 173100 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 47273 |
| 153 | 20230613 | 173000 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20230613 | 172900 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20230613 | 172800 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20230613 | 172700 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20230613 | 172600 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20230613 | 172500 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20230613 | 172400 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20230613 | 172300 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20230613 | 172200 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20230613 | 172100 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20230613 | 172000 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20230613 | 171900 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20230613 | 171800 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20230613 | 171700 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20230613 | 171600 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20230613 | 171500 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20230613 | 171400 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20230613 | 171300 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20230613 | 171200 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20230613 | 171100 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20230613 | 171000 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20230613 | 170900 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20230613 | 170800 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20230613 | 170700 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20230613 | 170600 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20230613 | 170500 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20230613 | 170400 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20230613 | 170300 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20230613 | 170200 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20230613 | 170100 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 47273 |
| 183 | 20230613 | 170000 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20230613 | 165900 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20230613 | 165800 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20230613 | 165700 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20230613 | 165600 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20230613 | 165500 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20230613 | 165400 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20230613 | 165300 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 191 | 20230613 | 165200 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20230613 | 165100 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20230613 | 165000 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20230613 | 164900 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 195 | 20230613 | 164800 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 196 | 20230613 | 164700 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 197 | 20230613 | 164600 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 198 | 20230613 | 164500 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 199 | 20230613 | 164400 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 200 | 20230613 | 164300 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 201 | 20230613 | 164200 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 202 | 20230613 | 164100 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 203 | 20230613 | 164000 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 204 | 20230613 | 163900 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 205 | 20230613 | 163800 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 206 | 20230613 | 163700 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 207 | 20230613 | 163600 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 208 | 20230613 | 163500 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 209 | 20230613 | 163400 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 210 | 20230613 | 163300 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 211 | 20230613 | 163200 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 212 | 20230613 | 163100 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 47273 |
| 213 | 20230613 | 163000 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 214 | 20230613 | 162900 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 215 | 20230613 | 162800 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 216 | 20230613 | 162700 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 217 | 20230613 | 162600 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 218 | 20230613 | 162500 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 219 | 20230613 | 162400 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 220 | 20230613 | 162300 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 221 | 20230613 | 162200 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 222 | 20230613 | 162100 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 223 | 20230613 | 162000 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 224 | 20230613 | 161900 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 225 | 20230613 | 161800 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 226 | 20230613 | 161700 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 227 | 20230613 | 161600 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 228 | 20230613 | 161500 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 229 | 20230613 | 161400 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 230 | 20230613 | 161300 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 231 | 20230613 | 161200 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 232 | 20230613 | 161100 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 233 | 20230613 | 161000 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 234 | 20230613 | 160900 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 235 | 20230613 | 160800 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 236 | 20230613 | 160700 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 237 | 20230613 | 160600 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 238 | 20230613 | 160500 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 239 | 20230613 | 160400 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 240 | 20230613 | 160300 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 241 | 20230613 | 160200 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 242 | 20230613 | 160100 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 47273 |
| 243 | 20230613 | 160000 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 244 | 20230613 | 155900 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 245 | 20230613 | 155800 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 246 | 20230613 | 155700 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 247 | 20230613 | 155600 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 248 | 20230613 | 155500 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 249 | 20230613 | 155400 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 250 | 20230613 | 155300 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 251 | 20230613 | 155200 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 252 | 20230613 | 155100 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 253 | 20230613 | 155000 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 254 | 20230613 | 154900 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 255 | 20230613 | 154800 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 256 | 20230613 | 154700 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 257 | 20230613 | 154600 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 258 | 20230613 | 154500 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 259 | 20230613 | 154400 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 260 | 20230613 | 154300 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 261 | 20230613 | 154200 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 262 | 20230613 | 154100 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 263 | 20230613 | 154000 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 264 | 20230613 | 153900 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 265 | 20230613 | 153800 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 266 | 20230613 | 153700 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 267 | 20230613 | 153600 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 268 | 20230613 | 153500 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 269 | 20230613 | 153400 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 270 | 20230613 | 153300 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 271 | 20230613 | 153200 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 272 | 20230613 | 153100 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 47273 |
| 273 | 20230613 | 153000 | 32555063300 | 28750 | 28750 | 28750 | 28750 | 47273 |
| 274 | 20230613 | 152900 | 31195964550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 275 | 20230613 | 152800 | 31195964550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 276 | 20230613 | 152700 | 31195964550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 277 | 20230613 | 152600 | 31195964550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 278 | 20230613 | 152500 | 31195964550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 279 | 20230613 | 152400 | 31195964550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 280 | 20230613 | 152300 | 31195964550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 281 | 20230613 | 152200 | 31195964550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 282 | 20230613 | 152100 | 31195964550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 283 | 20230613 | 152000 | 31195964550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 284 | 20230613 | 151900 | 31195964550 | 27900 | 27900 | 27900 | 27750 | 5333 |
| 285 | 20230613 | 151800 | 31047596400 | 27800 | 27800 | 27900 | 27750 | 1617 |
| 286 | 20230613 | 151700 | 31002580750 | 27800 | 27800 | 27850 | 27800 | 1013 |
| 287 | 20230613 | 151600 | 30974412900 | 27800 | 27750 | 27850 | 27750 | 1432 |
| 288 | 20230613 | 151500 | 30934629650 | 27750 | 27750 | 27800 | 27750 | 872 |
| 289 | 20230613 | 151400 | 30910416350 | 27800 | 27750 | 27800 | 27750 | 1475 |
| 290 | 20230613 | 151300 | 30869466700 | 27750 | 27800 | 27800 | 27750 | 1810 |
| 291 | 20230613 | 151200 | 30819216400 | 27750 | 27750 | 27800 | 27700 | 2473 |
| 292 | 20230613 | 151100 | 30750605150 | 27700 | 27750 | 27800 | 27650 | 610 |
| 293 | 20230613 | 151000 | 30733694350 | 27650 | 27700 | 27700 | 27550 | 2944 |
| 294 | 20230613 | 150900 | 30652338700 | 27650 | 27750 | 27750 | 27650 | 6163 |
| 295 | 20230613 | 150800 | 30481659250 | 27900 | 27900 | 27950 | 27700 | 8813 |
| 296 | 20230613 | 150700 | 30236466550 | 27900 | 27950 | 28000 | 27900 | 2440 |
| 297 | 20230613 | 150600 | 30168351350 | 27950 | 27950 | 28000 | 27900 | 1729 |
| 298 | 20230613 | 150500 | 30120004850 | 28000 | 28000 | 28000 | 27900 | 1407 |
| 299 | 20230613 | 150400 | 30080666200 | 28000 | 27950 | 28000 | 27950 | 1496 |
| 300 | 20230613 | 150300 | 30038823450 | 28000 | 28000 | 28050 | 27950 | 2501 |
| 301 | 20230613 | 150200 | 29968845500 | 28050 | 28050 | 28050 | 28000 | 1396 |
| 302 | 20230613 | 150100 | 29929736300 | 28050 | 28050 | 28100 | 28000 | 931 |
| 303 | 20230613 | 150000 | 29903637600 | 28050 | 28050 | 28100 | 28000 | 881 |
| 304 | 20230613 | 145900 | 29878962500 | 28100 | 28100 | 28150 | 28100 | 2429 |
| 305 | 20230613 | 145800 | 29810682250 | 28100 | 28200 | 28200 | 28100 | 1067 |
| 306 | 20230613 | 145700 | 29780672700 | 28150 | 28150 | 28200 | 28100 | 1967 |
| 307 | 20230613 | 145600 | 29725317500 | 28100 | 28150 | 28150 | 28000 | 4693 |
| 308 | 20230613 | 145500 | 29593597000 | 28150 | 28100 | 28150 | 28100 | 962 |
| 309 | 20230613 | 145400 | 29566550750 | 28100 | 28150 | 28150 | 28100 | 585 |
| 310 | 20230613 | 145300 | 29550106350 | 28100 | 28050 | 28150 | 28050 | 1614 |
| 311 | 20230613 | 145200 | 29504778900 | 28100 | 28000 | 28100 | 28000 | 2654 |
| 312 | 20230613 | 145100 | 29430328150 | 28050 | 28000 | 28100 | 28000 | 1759 |
| 313 | 20230613 | 145000 | 29381004250 | 28050 | 28000 | 28050 | 27950 | 1342 |
| 314 | 20230613 | 144900 | 29343420450 | 28000 | 28150 | 28150 | 27950 | 5784 |
| 315 | 20230613 | 144800 | 29181135250 | 28100 | 28000 | 28100 | 27900 | 3501 |
| 316 | 20230613 | 144700 | 29083148850 | 28000 | 28000 | 28000 | 27900 | 1562 |
| 317 | 20230613 | 144600 | 29039476700 | 28000 | 28000 | 28000 | 27950 | 1103 |
| 318 | 20230613 | 144500 | 29008627850 | 27950 | 28100 | 28100 | 27950 | 1289 |
| 319 | 20230613 | 144400 | 28972509550 | 28100 | 28100 | 28100 | 28000 | 3440 |
| 320 | 20230613 | 144300 | 28876044600 | 28050 | 28050 | 28150 | 28000 | 5019 |
| 321 | 20230613 | 144200 | 28734979700 | 28000 | 27950 | 28000 | 27950 | 2110 |
| 322 | 20230613 | 144100 | 28675927850 | 28000 | 27950 | 28000 | 27900 | 1289 |
| 323 | 20230613 | 144000 | 28639864700 | 27950 | 27950 | 27950 | 27900 | 2663 |
| 324 | 20230613 | 143900 | 28565457250 | 27900 | 27950 | 27950 | 27900 | 1523 |
| 325 | 20230613 | 143800 | 28522912450 | 27900 | 27850 | 27950 | 27850 | 1400 |
| 326 | 20230613 | 143700 | 28483848550 | 27900 | 27900 | 27900 | 27850 | 1081 |
| 327 | 20230613 | 143600 | 28453715900 | 27900 | 27850 | 27900 | 27850 | 940 |
| 328 | 20230613 | 143500 | 28427532750 | 27850 | 27850 | 27900 | 27750 | 707 |
| 329 | 20230613 | 143400 | 28407843050 | 27850 | 27900 | 27900 | 27750 | 1293 |
| 330 | 20230613 | 143300 | 28371873900 | 27900 | 27850 | 27900 | 27850 | 2055 |
| 331 | 20230613 | 143200 | 28314554400 | 27900 | 27850 | 27900 | 27750 | 2162 |
| 332 | 20230613 | 143100 | 28254424850 | 27900 | 27700 | 27900 | 27700 | 5460 |
| 333 | 20230613 | 143000 | 28102550900 | 27700 | 27750 | 27750 | 27650 | 496 |
| 334 | 20230613 | 142900 | 28088806900 | 27700 | 27750 | 27800 | 27700 | 2678 |
| 335 | 20230613 | 142800 | 28014533400 | 27750 | 27800 | 27800 | 27700 | 2478 |
| 336 | 20230613 | 142700 | 27945746650 | 27750 | 27750 | 27800 | 27700 | 3429 |
| 337 | 20230613 | 142600 | 27850509150 | 27750 | 27850 | 27850 | 27750 | 1337 |
| 338 | 20230613 | 142500 | 27813380600 | 27850 | 27700 | 27850 | 27650 | 2015 |
| 339 | 20230613 | 142400 | 27757525450 | 27650 | 27700 | 27700 | 27650 | 1282 |
| 340 | 20230613 | 142300 | 27722052700 | 27700 | 27650 | 27750 | 27650 | 1718 |
| 341 | 20230613 | 142200 | 27674525050 | 27650 | 27650 | 27700 | 27650 | 1164 |
| 342 | 20230613 | 142100 | 27642321900 | 27700 | 27700 | 27750 | 27650 | 1422 |
| 343 | 20230613 | 142000 | 27602961650 | 27700 | 27650 | 27700 | 27600 | 2167 |
| 344 | 20230613 | 141900 | 27543090950 | 27650 | 27650 | 27700 | 27600 | 1280 |
| 345 | 20230613 | 141800 | 27507697650 | 27700 | 27750 | 27750 | 27650 | 2889 |
| 346 | 20230613 | 141700 | 27427666400 | 27750 | 27800 | 27850 | 27700 | 1821 |
| 347 | 20230613 | 141600 | 27377137850 | 27750 | 27850 | 27850 | 27750 | 2410 |
| 348 | 20230613 | 141500 | 27310173250 | 27850 | 27900 | 27950 | 27750 | 2361 |
| 349 | 20230613 | 141400 | 27244479300 | 27900 | 27800 | 27900 | 27650 | 6070 |
| 350 | 20230613 | 141300 | 27075724600 | 27650 | 27600 | 27800 | 27550 | 2985 |
| 351 | 20230613 | 141200 | 26993191000 | 27550 | 27550 | 27650 | 27550 | 2312 |
| 352 | 20230613 | 141100 | 26929453650 | 27600 | 27600 | 27650 | 27500 | 1985 |
| 353 | 20230613 | 141000 | 26874735550 | 27600 | 27600 | 27650 | 27550 | 3101 |
| 354 | 20230613 | 140900 | 26789229950 | 27600 | 27600 | 27650 | 27550 | 2413 |
| 355 | 20230613 | 140800 | 26722594250 | 27650 | 27650 | 27650 | 27500 | 1954 |
| 356 | 20230613 | 140700 | 26668690750 | 27600 | 27550 | 27600 | 27550 | 1291 |
| 357 | 20230613 | 140600 | 26633088250 | 27550 | 27500 | 27550 | 27450 | 2007 |
| 358 | 20230613 | 140500 | 26577854600 | 27500 | 27550 | 27600 | 27400 | 7769 |
| 359 | 20230613 | 140400 | 26364436850 | 27500 | 27700 | 27700 | 27500 | 9123 |
| 360 | 20230613 | 140300 | 26112979050 | 27700 | 27600 | 27700 | 27550 | 2503 |
| 361 | 20230613 | 140200 | 26043804900 | 27600 | 27450 | 27600 | 27450 | 4967 |
| 362 | 20230613 | 140100 | 25907252450 | 27450 | 27500 | 27500 | 27450 | 1930 |
| 363 | 20230613 | 140000 | 25854237350 | 27450 | 27450 | 27500 | 27400 | 5120 |
| 364 | 20230613 | 135900 | 25713728000 | 27450 | 27400 | 27500 | 27400 | 9385 |
| 365 | 20230613 | 135800 | 25456452000 | 27400 | 27500 | 27550 | 27400 | 4909 |
| 366 | 20230613 | 135700 | 25321564550 | 27500 | 27600 | 27600 | 27500 | 11724 |
| 367 | 20230613 | 135600 | 24998991700 | 27600 | 27600 | 27600 | 27550 | 2830 |
| 368 | 20230613 | 135500 | 24920964350 | 27550 | 27650 | 27650 | 27550 | 5142 |
| 369 | 20230613 | 135400 | 24779089900 | 27650 | 27650 | 27700 | 27600 | 2740 |
| 370 | 20230613 | 135300 | 24703363500 | 27600 | 27700 | 27750 | 27600 | 4987 |
| 371 | 20230613 | 135200 | 24565523950 | 27750 | 27850 | 27850 | 27750 | 2938 |
| 372 | 20230613 | 135100 | 24483915150 | 27800 | 27700 | 27800 | 27700 | 1052 |
| 373 | 20230613 | 135000 | 24454701550 | 27700 | 27800 | 27800 | 27650 | 4457 |
| 374 | 20230613 | 134900 | 24331202400 | 27800 | 27750 | 27850 | 27700 | 1460 |
| 375 | 20230613 | 134800 | 24290668950 | 27750 | 27650 | 27750 | 27600 | 1736 |
| 376 | 20230613 | 134700 | 24242631700 | 27600 | 27700 | 27700 | 27550 | 4377 |
| 377 | 20230613 | 134600 | 24121870600 | 27600 | 27750 | 27750 | 27550 | 8738 |
| 378 | 20230613 | 134500 | 23880408800 | 27700 | 27800 | 27800 | 27700 | 1951 |
| 379 | 20230613 | 134400 | 23826287700 | 27750 | 27850 | 27900 | 27750 | 2886 |
| 380 | 20230613 | 134300 | 23746064250 | 27900 | 27650 | 27900 | 27650 | 8820 |
| 381 | 20230613 | 134200 | 23501354100 | 27600 | 27850 | 27850 | 27500 | 20138 |
| 382 | 20230613 | 134100 | 22944031600 | 27800 | 27800 | 27900 | 27800 | 5740 |
| 383 | 20230613 | 134000 | 22784411350 | 27800 | 27750 | 27850 | 27750 | 8214 |
| 384 | 20230613 | 133900 | 22556176450 | 27750 | 27900 | 27950 | 27750 | 12656 |
| 385 | 20230613 | 133800 | 22203869300 | 27900 | 27900 | 28000 | 27850 | 6993 |
| 386 | 20230613 | 133700 | 22008454750 | 27950 | 28000 | 28000 | 27900 | 4897 |
| 387 | 20230613 | 133600 | 21871745700 | 28000 | 28050 | 28050 | 27950 | 5524 |
| 388 | 20230613 | 133500 | 21717072700 | 28100 | 28050 | 28100 | 28000 | 1673 |
| 389 | 20230613 | 133400 | 21670160250 | 28050 | 28050 | 28100 | 28050 | 591 |
| 390 | 20230613 | 133300 | 21653578900 | 28100 | 28150 | 28150 | 28000 | 1719 |
| 391 | 20230613 | 133200 | 21605366350 | 28150 | 28100 | 28150 | 28000 | 1775 |
| 392 | 20230613 | 133100 | 21555511600 | 28100 | 28000 | 28150 | 27950 | 2333 |
| 393 | 20230613 | 133000 | 21490080650 | 28050 | 28000 | 28050 | 27900 | 5326 |
| 394 | 20230613 | 132900 | 21341183250 | 28000 | 28150 | 28150 | 28000 | 8279 |
| 395 | 20230613 | 132800 | 21109221450 | 28150 | 28100 | 28150 | 28100 | 785 |
| 396 | 20230613 | 132700 | 21087139150 | 28150 | 28050 | 28150 | 28000 | 2109 |
| 397 | 20230613 | 132600 | 21027964600 | 28050 | 28100 | 28150 | 28050 | 2475 |
| 398 | 20230613 | 132500 | 20958474500 | 28100 | 28150 | 28200 | 28100 | 3531 |
| 399 | 20230613 | 132400 | 20859124800 | 28150 | 28050 | 28150 | 28000 | 5947 |
| 400 | 20230613 | 132300 | 20692396700 | 28000 | 28150 | 28150 | 28000 | 12470 |
| 401 | 20230613 | 132200 | 20342461250 | 28150 | 28300 | 28300 | 28100 | 4552 |
| 402 | 20230613 | 132100 | 20214179300 | 28200 | 28250 | 28300 | 28200 | 1836 |
| 403 | 20230613 | 132000 | 20162339250 | 28250 | 28300 | 28300 | 28200 | 762 |
| 404 | 20230613 | 131900 | 20140844150 | 28200 | 28250 | 28350 | 28150 | 2366 |
| 405 | 20230613 | 131800 | 20074117550 | 28350 | 28300 | 28350 | 28200 | 8587 |
| 406 | 20230613 | 131700 | 19831679100 | 28300 | 28300 | 28350 | 28200 | 4100 |
| 407 | 20230613 | 131600 | 19715765250 | 28300 | 28300 | 28300 | 28250 | 2645 |
| 408 | 20230613 | 131500 | 19640955650 | 28250 | 28300 | 28350 | 28250 | 3246 |
| 409 | 20230613 | 131400 | 19549148950 | 28250 | 28450 | 28450 | 28250 | 6153 |
| 410 | 20230613 | 131300 | 19374688650 | 28450 | 28400 | 28500 | 28400 | 1790 |
| 411 | 20230613 | 131200 | 19323812250 | 28400 | 28500 | 28500 | 28350 | 5063 |
| 412 | 20230613 | 131100 | 19179934900 | 28500 | 28550 | 28600 | 28500 | 18152 |
| 413 | 20230613 | 131000 | 18662320300 | 28600 | 28650 | 28700 | 28600 | 5969 |
| 414 | 20230613 | 130900 | 18491535450 | 28650 | 28700 | 28700 | 28650 | 1872 |
| 415 | 20230613 | 130800 | 18437895900 | 28700 | 28700 | 28750 | 28650 | 3286 |
| 416 | 20230613 | 130700 | 18343677850 | 28700 | 28700 | 28750 | 28700 | 1561 |
| 417 | 20230613 | 130600 | 18298843100 | 28700 | 28700 | 28750 | 28650 | 438 |
| 418 | 20230613 | 130500 | 18286263600 | 28700 | 28750 | 28750 | 28700 | 2432 |
| 419 | 20230613 | 130400 | 18216463700 | 28750 | 28700 | 28750 | 28700 | 584 |
| 420 | 20230613 | 130300 | 18199701550 | 28650 | 28750 | 28800 | 28650 | 6263 |
| 421 | 20230613 | 130200 | 18019764350 | 28750 | 28800 | 28800 | 28750 | 137 |
| 422 | 20230613 | 130100 | 18015823350 | 28800 | 28850 | 28850 | 28800 | 1596 |
| 423 | 20230613 | 130000 | 17969853300 | 28800 | 28850 | 28850 | 28800 | 2404 |
| 424 | 20230613 | 125900 | 17900577800 | 28800 | 28800 | 28850 | 28700 | 5014 |
| 425 | 20230613 | 125800 | 17756416900 | 28750 | 28900 | 28900 | 28750 | 1178 |
| 426 | 20230613 | 125700 | 17722513400 | 28850 | 28850 | 28950 | 28850 | 251 |
| 427 | 20230613 | 125600 | 17715268200 | 28850 | 28750 | 28850 | 28750 | 562 |
| 428 | 20230613 | 125500 | 17699091200 | 28750 | 28800 | 28900 | 28750 | 481 |
| 429 | 20230613 | 125400 | 17685241250 | 28800 | 28900 | 28950 | 28750 | 3748 |
| 430 | 20230613 | 125300 | 17577210500 | 28850 | 28800 | 28950 | 28800 | 1098 |
| 431 | 20230613 | 125200 | 17545510350 | 28800 | 28850 | 28850 | 28800 | 360 |
| 432 | 20230613 | 125100 | 17535138650 | 28850 | 28850 | 28900 | 28850 | 1019 |
| 433 | 20230613 | 125000 | 17505730500 | 28850 | 28850 | 28900 | 28800 | 705 |
| 434 | 20230613 | 124900 | 17485397250 | 28850 | 28900 | 28900 | 28850 | 890 |
| 435 | 20230613 | 124800 | 17459711200 | 28900 | 28900 | 28900 | 28850 | 602 |
| 436 | 20230613 | 124700 | 17442339850 | 28900 | 29000 | 29000 | 28850 | 2781 |
| 437 | 20230613 | 124600 | 17361940700 | 28950 | 29000 | 29050 | 28950 | 1423 |
| 438 | 20230613 | 124500 | 17320669300 | 29000 | 29050 | 29200 | 28950 | 4580 |
| 439 | 20230613 | 124400 | 17187631050 | 29100 | 29000 | 29200 | 28950 | 2318 |
| 440 | 20230613 | 124300 | 17120158700 | 29000 | 29000 | 29000 | 29000 | 358 |
| 441 | 20230613 | 124200 | 17109776700 | 29000 | 29100 | 29150 | 28950 | 5438 |
| 442 | 20230613 | 124100 | 16951906250 | 29000 | 28900 | 29100 | 28900 | 1445 |
| 443 | 20230613 | 124000 | 16909972900 | 29000 | 29000 | 29100 | 28900 | 1244 |
| 444 | 20230613 | 123900 | 16873902850 | 28900 | 29050 | 29100 | 28900 | 1949 |
| 445 | 20230613 | 123800 | 16817308950 | 29000 | 28850 | 29100 | 28850 | 1743 |
| 446 | 20230613 | 123700 | 16766815500 | 28800 | 28950 | 28950 | 28800 | 5068 |
| 447 | 20230613 | 123600 | 16620654700 | 28900 | 28900 | 28900 | 28850 | 1151 |
| 448 | 20230613 | 123500 | 16587397000 | 28900 | 28850 | 28900 | 28850 | 231 |
| 449 | 20230613 | 123400 | 16580725250 | 28850 | 28900 | 28900 | 28850 | 274 |
| 450 | 20230613 | 123300 | 16572819850 | 28850 | 28850 | 28900 | 28850 | 219 |
| 451 | 20230613 | 123200 | 16566501050 | 28850 | 28900 | 28900 | 28800 | 352 |
| 452 | 20230613 | 123100 | 16556347900 | 28850 | 28850 | 28900 | 28850 | 1300 |
| 453 | 20230613 | 123000 | 16518842750 | 28850 | 28850 | 28900 | 28850 | 14 |
| 454 | 20230613 | 122900 | 16518438750 | 28850 | 28900 | 28900 | 28800 | 1931 |
| 455 | 20230613 | 122800 | 16462789200 | 28850 | 28950 | 28950 | 28850 | 522 |
| 456 | 20230613 | 122700 | 16447727350 | 28950 | 28850 | 28950 | 28850 | 3320 |
| 457 | 20230613 | 122600 | 16351897600 | 28850 | 28800 | 28850 | 28800 | 96 |
| 458 | 20230613 | 122500 | 16349131850 | 28850 | 28850 | 28850 | 28800 | 77 |
| 459 | 20230613 | 122400 | 16346912050 | 28800 | 28850 | 28850 | 28800 | 380 |
| 460 | 20230613 | 122300 | 16335966300 | 28800 | 28850 | 28850 | 28800 | 162 |
| 461 | 20230613 | 122200 | 16331292900 | 28800 | 28750 | 28850 | 28750 | 154 |
| 462 | 20230613 | 122100 | 16326857000 | 28750 | 28850 | 28850 | 28750 | 251 |
| 463 | 20230613 | 122000 | 16319632850 | 28850 | 28850 | 28850 | 28800 | 1411 |
| 464 | 20230613 | 121900 | 16278977950 | 28850 | 28900 | 28900 | 28850 | 287 |
| 465 | 20230613 | 121800 | 16270697350 | 28850 | 28850 | 28900 | 28850 | 295 |
| 466 | 20230613 | 121700 | 16262180800 | 28850 | 28900 | 28900 | 28850 | 161 |
| 467 | 20230613 | 121600 | 16257535000 | 28850 | 28850 | 28900 | 28850 | 341 |
| 468 | 20230613 | 121500 | 16247696300 | 28850 | 28900 | 28900 | 28850 | 262 |
| 469 | 20230613 | 121400 | 16240126850 | 28900 | 28900 | 28950 | 28900 | 1240 |
| 470 | 20230613 | 121300 | 16204288000 | 28900 | 29000 | 29000 | 28900 | 573 |
| 471 | 20230613 | 121200 | 16187701850 | 29000 | 28950 | 29000 | 28950 | 496 |
| 472 | 20230613 | 121100 | 16173342450 | 29000 | 29000 | 29000 | 28950 | 280 |
| 473 | 20230613 | 121000 | 16165222950 | 29000 | 29000 | 29000 | 28950 | 407 |
| 474 | 20230613 | 120900 | 16153421800 | 28950 | 29000 | 29000 | 28950 | 211 |
| 475 | 20230613 | 120800 | 16147312900 | 28950 | 29000 | 29000 | 28950 | 463 |
| 476 | 20230613 | 120700 | 16133902550 | 28950 | 29000 | 29000 | 28950 | 553 |
| 477 | 20230613 | 120600 | 16117892200 | 29000 | 29000 | 29000 | 28950 | 471 |
| 478 | 20230613 | 120500 | 16104235200 | 29000 | 29000 | 29000 | 29000 | 100 |
| 479 | 20230613 | 120400 | 16101335200 | 29000 | 29000 | 29000 | 28950 | 664 |
| 480 | 20230613 | 120300 | 16082110650 | 29000 | 28950 | 29000 | 28900 | 488 |
| 481 | 20230613 | 120200 | 16067978650 | 29000 | 28850 | 29000 | 28850 | 4642 |
| 482 | 20230613 | 120100 | 15933777900 | 28950 | 28800 | 29050 | 28800 | 3316 |
| 483 | 20230613 | 120000 | 15837723300 | 29000 | 28900 | 29050 | 28800 | 3055 |
| 484 | 20230613 | 115900 | 15749276450 | 28850 | 28900 | 28900 | 28750 | 2013 |
| 485 | 20230613 | 115800 | 15691161600 | 28900 | 28750 | 28900 | 28750 | 474 |
| 486 | 20230613 | 115700 | 15677498950 | 28750 | 28750 | 28800 | 28700 | 563 |
| 487 | 20230613 | 115600 | 15661325000 | 28750 | 28800 | 28800 | 28700 | 1252 |
| 488 | 20230613 | 115500 | 15625352800 | 28750 | 28800 | 28800 | 28700 | 2501 |
| 489 | 20230613 | 115400 | 15553517700 | 28750 | 28750 | 28800 | 28750 | 835 |
| 490 | 20230613 | 115300 | 15529499050 | 28750 | 28700 | 28800 | 28700 | 295 |
| 491 | 20230613 | 115200 | 15521015000 | 28700 | 28700 | 28750 | 28700 | 522 |
| 492 | 20230613 | 115100 | 15506021200 | 28750 | 28700 | 28750 | 28700 | 411 |
| 493 | 20230613 | 115000 | 15494224850 | 28700 | 28800 | 28800 | 28650 | 4486 |
| 494 | 20230613 | 114900 | 15365473050 | 28750 | 28800 | 28800 | 28750 | 3661 |
| 495 | 20230613 | 114800 | 15260159000 | 28800 | 28900 | 28900 | 28800 | 868 |
| 496 | 20230613 | 114700 | 15235121450 | 28950 | 28950 | 28950 | 28850 | 1356 |
| 497 | 20230613 | 114600 | 15195962400 | 28950 | 29000 | 29000 | 28900 | 1172 |
| 498 | 20230613 | 114500 | 15162037600 | 29050 | 29000 | 29050 | 29000 | 101 |
| 499 | 20230613 | 114400 | 15159106550 | 29050 | 29050 | 29050 | 29000 | 250 |
| 500 | 20230613 | 114300 | 15151851400 | 29050 | 29000 | 29100 | 29000 | 381 |
| 501 | 20230613 | 114200 | 15140785800 | 29000 | 29050 | 29100 | 29000 | 229 |
| 502 | 20230613 | 114100 | 15134140450 | 29050 | 29100 | 29100 | 29050 | 681 |
| 503 | 20230613 | 114000 | 15114356500 | 29100 | 29100 | 29150 | 29100 | 961 |
| 504 | 20230613 | 113900 | 15086362350 | 29100 | 29100 | 29150 | 29100 | 660 |
| 505 | 20230613 | 113800 | 15067138950 | 29100 | 29100 | 29100 | 29100 | 491 |
| 506 | 20230613 | 113700 | 15052850850 | 29150 | 29000 | 29150 | 29000 | 2077 |
| 507 | 20230613 | 113600 | 14992450950 | 29000 | 29000 | 29050 | 28950 | 177 |
| 508 | 20230613 | 113500 | 14987326150 | 29050 | 29050 | 29050 | 28950 | 229 |
| 509 | 20230613 | 113400 | 14980673900 | 29050 | 29000 | 29100 | 28950 | 1164 |
| 510 | 20230613 | 113300 | 14946915600 | 29000 | 29050 | 29050 | 29000 | 151 |
| 511 | 20230613 | 113200 | 14942530750 | 29050 | 29000 | 29050 | 29000 | 334 |
| 512 | 20230613 | 113100 | 14932828200 | 29000 | 28950 | 29000 | 28950 | 257 |
| 513 | 20230613 | 113000 | 14925379800 | 28950 | 28850 | 29050 | 28800 | 884 |
| 514 | 20230613 | 112900 | 14899847650 | 28850 | 28950 | 28950 | 28850 | 173 |
| 515 | 20230613 | 112800 | 14894855150 | 28850 | 28850 | 29000 | 28850 | 442 |
| 516 | 20230613 | 112700 | 14882093950 | 28850 | 29000 | 29000 | 28850 | 1681 |
| 517 | 20230613 | 112600 | 14833477150 | 29000 | 29000 | 29050 | 29000 | 72 |
| 518 | 20230613 | 112500 | 14831388800 | 29050 | 29100 | 29100 | 28950 | 1476 |
| 519 | 20230613 | 112400 | 14788547450 | 29100 | 29150 | 29150 | 29100 | 223 |
| 520 | 20230613 | 112300 | 14782048900 | 29150 | 29100 | 29200 | 29100 | 873 |
| 521 | 20230613 | 112200 | 14756628700 | 29100 | 29150 | 29150 | 29050 | 1239 |
| 522 | 20230613 | 112100 | 14720538700 | 29150 | 29100 | 29150 | 29000 | 808 |
| 523 | 20230613 | 112000 | 14697032900 | 29100 | 29000 | 29100 | 28950 | 688 |
| 524 | 20230613 | 111900 | 14677089350 | 29000 | 29000 | 29000 | 28950 | 219 |
| 525 | 20230613 | 111800 | 14670747800 | 29000 | 28900 | 29000 | 28900 | 466 |
| 526 | 20230613 | 111700 | 14657262550 | 28950 | 29050 | 29100 | 28900 | 1242 |
| 527 | 20230613 | 111600 | 14621285250 | 29050 | 29100 | 29150 | 29050 | 1053 |
| 528 | 20230613 | 111500 | 14590640250 | 29100 | 29050 | 29150 | 29050 | 1367 |
| 529 | 20230613 | 111400 | 14550841650 | 29050 | 29050 | 29100 | 29050 | 436 |
| 530 | 20230613 | 111300 | 14538162200 | 29050 | 28850 | 29100 | 28850 | 1803 |
| 531 | 20230613 | 111200 | 14485882350 | 28950 | 28900 | 28950 | 28850 | 1138 |
| 532 | 20230613 | 111100 | 14452990400 | 28950 | 28950 | 28950 | 28850 | 299 |
| 533 | 20230613 | 111000 | 14444338100 | 28950 | 28850 | 28950 | 28850 | 3996 |
| 534 | 20230613 | 110900 | 14328890800 | 28800 | 28800 | 28850 | 28750 | 1628 |
| 535 | 20230613 | 110800 | 14282008900 | 28800 | 28700 | 28800 | 28550 | 4026 |
| 536 | 20230613 | 110700 | 14166530650 | 28700 | 28700 | 28800 | 28700 | 499 |
| 537 | 20230613 | 110600 | 14152202650 | 28700 | 28700 | 28850 | 28600 | 7783 |
| 538 | 20230613 | 110500 | 13928851750 | 28700 | 28750 | 28900 | 28700 | 1972 |
| 539 | 20230613 | 110400 | 13872071100 | 28750 | 28800 | 28850 | 28650 | 1433 |
| 540 | 20230613 | 110300 | 13830931050 | 28800 | 28700 | 28800 | 28700 | 276 |
| 541 | 20230613 | 110200 | 13823004250 | 28700 | 28700 | 28800 | 28650 | 2715 |
| 542 | 20230613 | 110100 | 13745031700 | 28700 | 28700 | 28750 | 28700 | 1030 |
| 543 | 20230613 | 110000 | 13715461750 | 28750 | 28750 | 28750 | 28700 | 307 |
| 544 | 20230613 | 105900 | 13706642900 | 28750 | 28600 | 28750 | 28600 | 1565 |
| 545 | 20230613 | 105800 | 13661825000 | 28600 | 28600 | 28650 | 28600 | 386 |
| 546 | 20230613 | 105700 | 13650784800 | 28550 | 28600 | 28650 | 28550 | 3886 |
| 547 | 20230613 | 105600 | 13539665350 | 28600 | 28650 | 28700 | 28600 | 3571 |
| 548 | 20230613 | 105500 | 13437433650 | 28650 | 28650 | 28700 | 28650 | 1454 |
| 549 | 20230613 | 105400 | 13395758250 | 28650 | 28700 | 28700 | 28650 | 680 |
| 550 | 20230613 | 105300 | 13376271750 | 28750 | 28800 | 28800 | 28700 | 2192 |
| 551 | 20230613 | 105200 | 13313298650 | 28800 | 28850 | 28850 | 28750 | 3067 |
| 552 | 20230613 | 105100 | 13225003250 | 28850 | 28950 | 29000 | 28850 | 6965 |
| 553 | 20230613 | 105000 | 13023775650 | 29000 | 28950 | 29000 | 28900 | 867 |
| 554 | 20230613 | 104900 | 12998650450 | 28950 | 28950 | 29000 | 28900 | 681 |
| 555 | 20230613 | 104800 | 12978947000 | 29000 | 28950 | 29000 | 28900 | 1909 |
| 556 | 20230613 | 104700 | 12923671050 | 28950 | 28900 | 28950 | 28900 | 875 |
| 557 | 20230613 | 104600 | 12898355100 | 28900 | 28900 | 28900 | 28850 | 1225 |
| 558 | 20230613 | 104500 | 12862997700 | 28900 | 28800 | 28900 | 28750 | 4027 |
| 559 | 20230613 | 104400 | 12746935150 | 28800 | 28750 | 28800 | 28750 | 456 |
| 560 | 20230613 | 104300 | 12733818050 | 28750 | 28750 | 28800 | 28750 | 2293 |
| 561 | 20230613 | 104200 | 12667858700 | 28750 | 28700 | 28750 | 28650 | 1621 |
| 562 | 20230613 | 104100 | 12621335150 | 28750 | 28750 | 28800 | 28700 | 4204 |
| 563 | 20230613 | 104000 | 12500491950 | 28750 | 28650 | 28750 | 28650 | 1368 |
| 564 | 20230613 | 103900 | 12461242700 | 28650 | 28550 | 28750 | 28550 | 3333 |
| 565 | 20230613 | 103800 | 12365816850 | 28500 | 28650 | 28700 | 28500 | 13757 |
| 566 | 20230613 | 103700 | 11972875950 | 28700 | 28900 | 28900 | 28700 | 14882 |
| 567 | 20230613 | 103600 | 11544946650 | 28850 | 28900 | 28900 | 28800 | 1267 |
| 568 | 20230613 | 103500 | 11508379100 | 28900 | 28850 | 28900 | 28800 | 857 |
| 569 | 20230613 | 103400 | 11483646800 | 28850 | 28850 | 28900 | 28800 | 1139 |
| 570 | 20230613 | 103300 | 11450788300 | 28850 | 28850 | 28900 | 28800 | 1655 |
| 571 | 20230613 | 103200 | 11403090300 | 28850 | 28800 | 28900 | 28800 | 995 |
| 572 | 20230613 | 103100 | 11374417000 | 28800 | 28850 | 28900 | 28800 | 1978 |
| 573 | 20230613 | 103000 | 11317418650 | 28850 | 28800 | 28900 | 28800 | 1935 |
| 574 | 20230613 | 102900 | 11261624150 | 28850 | 28800 | 28900 | 28800 | 1294 |
| 575 | 20230613 | 102800 | 11224294600 | 28850 | 28800 | 28850 | 28750 | 5044 |
| 576 | 20230613 | 102700 | 11079035850 | 28800 | 28950 | 28950 | 28800 | 11869 |
| 577 | 20230613 | 102600 | 10736818100 | 28950 | 29000 | 29050 | 28900 | 5738 |
| 578 | 20230613 | 102500 | 10570537200 | 29000 | 29100 | 29100 | 29000 | 1214 |
| 579 | 20230613 | 102400 | 10535309900 | 29100 | 29050 | 29100 | 29000 | 967 |
| 580 | 20230613 | 102300 | 10507217850 | 29050 | 29050 | 29100 | 29000 | 2124 |
| 581 | 20230613 | 102200 | 10445519950 | 29050 | 29100 | 29100 | 29050 | 676 |
| 582 | 20230613 | 102100 | 10425880700 | 29100 | 29100 | 29150 | 29050 | 1544 |
| 583 | 20230613 | 102000 | 10380966150 | 29100 | 29150 | 29200 | 29100 | 860 |
| 584 | 20230613 | 101900 | 10355915350 | 29200 | 29250 | 29250 | 29200 | 1634 |
| 585 | 20230613 | 101800 | 10308198550 | 29200 | 29200 | 29200 | 29150 | 1469 |
| 586 | 20230613 | 101700 | 10265304800 | 29200 | 29100 | 29200 | 29100 | 966 |
| 587 | 20230613 | 101600 | 10237184600 | 29100 | 29100 | 29100 | 29050 | 1032 |
| 588 | 20230613 | 101500 | 10207158600 | 29100 | 29000 | 29100 | 29000 | 4224 |
| 589 | 20230613 | 101400 | 10084581100 | 29050 | 29100 | 29100 | 29000 | 2048 |
| 590 | 20230613 | 101300 | 10025084150 | 29050 | 29100 | 29100 | 29000 | 2519 |
| 591 | 20230613 | 101200 | 9951930100 | 29050 | 29100 | 29200 | 29050 | 8150 |
| 592 | 20230613 | 101100 | 9714866550 | 29150 | 29200 | 29250 | 29150 | 4437 |
| 593 | 20230613 | 101000 | 9585408200 | 29200 | 29250 | 29250 | 29200 | 1167 |
| 594 | 20230613 | 100900 | 9551279550 | 29250 | 29250 | 29250 | 29200 | 874 |
| 595 | 20230613 | 100800 | 9525721750 | 29250 | 29200 | 29250 | 29200 | 1101 |
| 596 | 20230613 | 100700 | 9493554300 | 29200 | 29200 | 29200 | 29150 | 1477 |
| 597 | 20230613 | 100600 | 9450451700 | 29200 | 29200 | 29300 | 29200 | 2346 |
| 598 | 20230613 | 100500 | 9381944900 | 29300 | 29250 | 29300 | 29200 | 927 |
| 599 | 20230613 | 100400 | 9354831300 | 29200 | 29450 | 29500 | 29200 | 9935 |
| 600 | 20230613 | 100300 | 9063443850 | 29450 | 29400 | 29500 | 29400 | 556 |
| 601 | 20230613 | 100200 | 9047070150 | 29400 | 29450 | 29500 | 29400 | 1196 |
| 602 | 20230613 | 100100 | 9011883450 | 29450 | 29400 | 29450 | 29400 | 1442 |
| 603 | 20230613 | 100000 | 8969477700 | 29400 | 29400 | 29400 | 29350 | 949 |
| 604 | 20230613 | 095900 | 8941605950 | 29400 | 29350 | 29400 | 29350 | 755 |
| 605 | 20230613 | 095800 | 8919438250 | 29400 | 29450 | 29500 | 29400 | 2686 |
| 606 | 20230613 | 095700 | 8840435550 | 29450 | 29450 | 29450 | 29400 | 1031 |
| 607 | 20230613 | 095600 | 8810107000 | 29450 | 29400 | 29500 | 29400 | 2438 |
| 608 | 20230613 | 095500 | 8738334250 | 29400 | 29400 | 29500 | 29400 | 652 |
| 609 | 20230613 | 095400 | 8719139500 | 29500 | 29600 | 29600 | 29400 | 2396 |
| 610 | 20230613 | 095300 | 8648416650 | 29550 | 29600 | 29600 | 29450 | 1109 |
| 611 | 20230613 | 095200 | 8615639250 | 29500 | 29550 | 29550 | 29500 | 535 |
| 612 | 20230613 | 095100 | 8599847750 | 29550 | 29600 | 29600 | 29450 | 1340 |
| 613 | 20230613 | 095000 | 8560289200 | 29600 | 29550 | 29600 | 29500 | 1914 |
| 614 | 20230613 | 094900 | 8503792500 | 29550 | 29600 | 29600 | 29500 | 2128 |
| 615 | 20230613 | 094800 | 8440915900 | 29550 | 29800 | 29850 | 29550 | 4597 |
| 616 | 20230613 | 094700 | 8304353950 | 29850 | 29650 | 29850 | 29550 | 8400 |
| 617 | 20230613 | 094600 | 8054329300 | 29700 | 29500 | 29750 | 29500 | 3288 |
| 618 | 20230613 | 094500 | 7956711400 | 29550 | 29450 | 29600 | 29350 | 1375 |
| 619 | 20230613 | 094400 | 7916140100 | 29400 | 29350 | 29400 | 29250 | 3590 |
| 620 | 20230613 | 094300 | 7810910950 | 29350 | 29400 | 29500 | 29350 | 1159 |
| 621 | 20230613 | 094200 | 7776863450 | 29400 | 29500 | 29500 | 29400 | 1075 |
| 622 | 20230613 | 094100 | 7745247400 | 29500 | 29500 | 29500 | 29500 | 1516 |
| 623 | 20230613 | 094000 | 7700525400 | 29600 | 29650 | 29650 | 29500 | 5269 |
| 624 | 20230613 | 093900 | 7544712450 | 29650 | 29600 | 29650 | 29600 | 1504 |
| 625 | 20230613 | 093800 | 7500156000 | 29600 | 29600 | 29650 | 29600 | 1016 |
| 626 | 20230613 | 093700 | 7470046050 | 29650 | 29650 | 29750 | 29600 | 3368 |
| 627 | 20230613 | 093600 | 7370118100 | 29650 | 29700 | 29700 | 29600 | 3365 |
| 628 | 20230613 | 093500 | 7270335600 | 29700 | 29650 | 29750 | 29600 | 3082 |
| 629 | 20230613 | 093400 | 7178870850 | 29650 | 29550 | 29700 | 29550 | 1569 |
| 630 | 20230613 | 093300 | 7132356150 | 29550 | 29700 | 29800 | 29550 | 5448 |
| 631 | 20230613 | 093200 | 6970850450 | 29700 | 29650 | 29700 | 29550 | 2881 |
| 632 | 20230613 | 093100 | 6885404650 | 29700 | 29400 | 29700 | 29400 | 4714 |
| 633 | 20230613 | 093000 | 6746166850 | 29300 | 29350 | 29350 | 29150 | 1950 |
| 634 | 20230613 | 092900 | 6689078250 | 29150 | 29200 | 29400 | 29100 | 5801 |
| 635 | 20230613 | 092800 | 6520002650 | 29200 | 29350 | 29350 | 29200 | 2502 |
| 636 | 20230613 | 092700 | 6446736750 | 29400 | 29350 | 29450 | 29350 | 1821 |
| 637 | 20230613 | 092600 | 6393177950 | 29400 | 29200 | 29450 | 29150 | 2201 |
| 638 | 20230613 | 092500 | 6328816100 | 29200 | 29250 | 29300 | 29150 | 2672 |
| 639 | 20230613 | 092400 | 6250811550 | 29250 | 29350 | 29450 | 29250 | 1872 |
| 640 | 20230613 | 092300 | 6195898250 | 29350 | 29250 | 29400 | 29200 | 2936 |
| 641 | 20230613 | 092200 | 6109882950 | 29200 | 29200 | 29250 | 29100 | 3574 |
| 642 | 20230613 | 092100 | 6005644600 | 29150 | 29150 | 29300 | 29150 | 4882 |
| 643 | 20230613 | 092000 | 5863040700 | 29150 | 29100 | 29200 | 29050 | 6536 |
| 644 | 20230613 | 091900 | 5672912100 | 29100 | 29200 | 29250 | 29100 | 4666 |
| 645 | 20230613 | 091800 | 5536886200 | 29250 | 29300 | 29350 | 29200 | 2352 |
| 646 | 20230613 | 091700 | 5468106300 | 29250 | 29200 | 29300 | 29100 | 4997 |
| 647 | 20230613 | 091600 | 5322272050 | 29150 | 29300 | 29300 | 29150 | 9366 |
| 648 | 20230613 | 091500 | 5048609100 | 29350 | 29350 | 29500 | 29250 | 6670 |
| 649 | 20230613 | 091400 | 4853261900 | 29450 | 29600 | 29700 | 29350 | 9182 |
| 650 | 20230613 | 091300 | 4581964050 | 29600 | 29250 | 29750 | 29200 | 5390 |
| 651 | 20230613 | 091200 | 4422888550 | 29250 | 29150 | 29400 | 29150 | 3680 |
| 652 | 20230613 | 091100 | 4315221900 | 29100 | 29350 | 29350 | 29100 | 6598 |
| 653 | 20230613 | 091000 | 4122194750 | 29300 | 29550 | 29550 | 29200 | 6475 |
| 654 | 20230613 | 090900 | 3932207600 | 29500 | 29850 | 29900 | 29500 | 6993 |
| 655 | 20230613 | 090800 | 3724396450 | 29850 | 29850 | 30000 | 29750 | 10560 |
| 656 | 20230613 | 090700 | 3408652500 | 29850 | 29250 | 29850 | 29250 | 13351 |
| 657 | 20230613 | 090600 | 3012771050 | 29250 | 28950 | 29350 | 28750 | 11458 |
| 658 | 20230613 | 090500 | 2679385750 | 28800 | 29100 | 29150 | 28650 | 21943 |
| 659 | 20230613 | 090400 | 2045064400 | 29100 | 29750 | 29750 | 29100 | 14091 |
| 660 | 20230613 | 090300 | 1631769950 | 29750 | 29800 | 29800 | 29650 | 5729 |
| 661 | 20230613 | 090200 | 1461474000 | 29650 | 29500 | 29900 | 29450 | 11143 |
| 662 | 20230613 | 090100 | 1129992600 | 29400 | 29300 | 29600 | 29250 | 12169 |
| 663 | 20230613 | 090000 | 773123250 | 29300 | 29700 | 29700 | 29250 | 25637 |