40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 205400 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 24514 |
| 3 | 20230713 | 205300 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 4 | 20230713 | 205200 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 5 | 20230713 | 205100 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 6 | 20230713 | 205000 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 7 | 20230713 | 204900 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 8 | 20230713 | 204800 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 9 | 20230713 | 204700 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 10 | 20230713 | 204600 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 11 | 20230713 | 204500 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 12 | 20230713 | 204400 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 13 | 20230713 | 204300 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 14 | 20230713 | 204200 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 15 | 20230713 | 204100 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 16 | 20230713 | 204000 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 17 | 20230713 | 203900 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 18 | 20230713 | 203800 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 19 | 20230713 | 203700 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 20 | 20230713 | 203600 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 21 | 20230713 | 203500 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 22 | 20230713 | 203400 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 23 | 20230713 | 203300 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 24 | 20230713 | 203200 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 25 | 20230713 | 203100 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 26 | 20230713 | 203000 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 27 | 20230713 | 202900 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 28 | 20230713 | 202800 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 29 | 20230713 | 202700 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 30 | 20230713 | 202600 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 31 | 20230713 | 202500 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 32 | 20230713 | 202400 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 24514 |
| 33 | 20230713 | 202300 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 34 | 20230713 | 202200 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 35 | 20230713 | 202100 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 36 | 20230713 | 202000 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 37 | 20230713 | 201900 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 38 | 20230713 | 201800 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 39 | 20230713 | 201700 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 40 | 20230713 | 201600 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 41 | 20230713 | 201500 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 42 | 20230713 | 201400 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 43 | 20230713 | 201300 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 44 | 20230713 | 201200 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 45 | 20230713 | 201100 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 46 | 20230713 | 201000 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 47 | 20230713 | 200900 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 48 | 20230713 | 200800 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 49 | 20230713 | 200700 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 50 | 20230713 | 200600 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 51 | 20230713 | 200500 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 52 | 20230713 | 200400 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 53 | 20230713 | 200300 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 54 | 20230713 | 200200 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 55 | 20230713 | 200100 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 56 | 20230713 | 200000 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 57 | 20230713 | 195900 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 58 | 20230713 | 195800 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 59 | 20230713 | 195700 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 60 | 20230713 | 195600 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 61 | 20230713 | 195500 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 62 | 20230713 | 195400 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 24514 |
| 63 | 20230713 | 195300 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 64 | 20230713 | 195200 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 65 | 20230713 | 195100 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 66 | 20230713 | 195000 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 67 | 20230713 | 194900 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 68 | 20230713 | 194800 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 69 | 20230713 | 194700 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 70 | 20230713 | 194600 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 71 | 20230713 | 194500 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 72 | 20230713 | 194400 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 73 | 20230713 | 194300 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 74 | 20230713 | 194200 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 75 | 20230713 | 194100 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 76 | 20230713 | 194000 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 77 | 20230713 | 193900 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 78 | 20230713 | 193800 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 79 | 20230713 | 193700 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 80 | 20230713 | 193600 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 81 | 20230713 | 193500 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 82 | 20230713 | 193400 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 83 | 20230713 | 193300 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 84 | 20230713 | 193200 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 85 | 20230713 | 193100 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 86 | 20230713 | 193000 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 87 | 20230713 | 192900 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 88 | 20230713 | 192800 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 89 | 20230713 | 192700 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 90 | 20230713 | 192600 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 91 | 20230713 | 192500 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 92 | 20230713 | 192400 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 24514 |
| 93 | 20230713 | 192300 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 94 | 20230713 | 192200 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 95 | 20230713 | 192100 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 96 | 20230713 | 192000 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 97 | 20230713 | 191900 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 98 | 20230713 | 191800 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 99 | 20230713 | 191700 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 100 | 20230713 | 191600 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 101 | 20230713 | 191500 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 102 | 20230713 | 191400 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 103 | 20230713 | 191300 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 104 | 20230713 | 191200 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 105 | 20230713 | 191100 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 106 | 20230713 | 191000 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 107 | 20230713 | 190900 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 108 | 20230713 | 190800 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 109 | 20230713 | 190700 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 110 | 20230713 | 190600 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 111 | 20230713 | 190500 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 112 | 20230713 | 190400 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 113 | 20230713 | 190300 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 114 | 20230713 | 190200 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 115 | 20230713 | 190100 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 116 | 20230713 | 190000 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 117 | 20230713 | 185900 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 118 | 20230713 | 185800 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 119 | 20230713 | 185700 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 120 | 20230713 | 185600 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 121 | 20230713 | 185500 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 122 | 20230713 | 185400 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 24514 |
| 123 | 20230713 | 185300 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 124 | 20230713 | 185200 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 125 | 20230713 | 185100 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 126 | 20230713 | 185000 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 127 | 20230713 | 184900 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 128 | 20230713 | 184800 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 129 | 20230713 | 184700 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 130 | 20230713 | 184600 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 131 | 20230713 | 184500 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 132 | 20230713 | 184400 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 133 | 20230713 | 184300 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 134 | 20230713 | 184200 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 135 | 20230713 | 184100 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 136 | 20230713 | 184000 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 137 | 20230713 | 183900 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 138 | 20230713 | 183800 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 139 | 20230713 | 183700 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 140 | 20230713 | 183600 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 141 | 20230713 | 183500 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 142 | 20230713 | 183400 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 143 | 20230713 | 183300 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 144 | 20230713 | 183200 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 145 | 20230713 | 183100 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 146 | 20230713 | 183000 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 147 | 20230713 | 182900 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 148 | 20230713 | 182800 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 149 | 20230713 | 182700 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 150 | 20230713 | 182600 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 151 | 20230713 | 182500 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 152 | 20230713 | 182400 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 24514 |
| 153 | 20230713 | 182300 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 154 | 20230713 | 182200 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 155 | 20230713 | 182100 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 156 | 20230713 | 182000 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 157 | 20230713 | 181900 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 158 | 20230713 | 181800 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 159 | 20230713 | 181700 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 160 | 20230713 | 181600 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 161 | 20230713 | 181500 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 162 | 20230713 | 181400 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 163 | 20230713 | 181300 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 164 | 20230713 | 181200 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 165 | 20230713 | 181100 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 166 | 20230713 | 181000 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 167 | 20230713 | 180900 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 168 | 20230713 | 180800 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 169 | 20230713 | 180700 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 170 | 20230713 | 180600 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 171 | 20230713 | 180500 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 172 | 20230713 | 180400 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 173 | 20230713 | 180300 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 174 | 20230713 | 180200 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 175 | 20230713 | 180100 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 176 | 20230713 | 180000 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 177 | 20230713 | 175900 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 178 | 20230713 | 175800 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 179 | 20230713 | 175700 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 180 | 20230713 | 175600 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 181 | 20230713 | 175500 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 182 | 20230713 | 175400 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 24514 |
| 183 | 20230713 | 175300 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 184 | 20230713 | 175200 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 185 | 20230713 | 175100 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 186 | 20230713 | 175000 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 187 | 20230713 | 174900 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 188 | 20230713 | 174800 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 189 | 20230713 | 174700 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 190 | 20230713 | 174600 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 191 | 20230713 | 174500 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 192 | 20230713 | 174400 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 193 | 20230713 | 174300 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 194 | 20230713 | 174200 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 195 | 20230713 | 174100 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 196 | 20230713 | 174000 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 197 | 20230713 | 173900 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 198 | 20230713 | 173800 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 199 | 20230713 | 173700 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 200 | 20230713 | 173600 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 201 | 20230713 | 173500 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 202 | 20230713 | 173400 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 203 | 20230713 | 173300 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 204 | 20230713 | 173200 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 205 | 20230713 | 173100 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 206 | 20230713 | 173000 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 207 | 20230713 | 172900 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 208 | 20230713 | 172800 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 209 | 20230713 | 172700 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 210 | 20230713 | 172600 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 211 | 20230713 | 172500 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 212 | 20230713 | 172400 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 24514 |
| 213 | 20230713 | 172300 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 214 | 20230713 | 172200 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 215 | 20230713 | 172100 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 216 | 20230713 | 172000 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 217 | 20230713 | 171900 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 218 | 20230713 | 171800 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 219 | 20230713 | 171700 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 220 | 20230713 | 171600 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 221 | 20230713 | 171500 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 222 | 20230713 | 171400 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 223 | 20230713 | 171300 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 224 | 20230713 | 171200 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 225 | 20230713 | 171100 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 226 | 20230713 | 171000 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 227 | 20230713 | 170900 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 228 | 20230713 | 170800 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 229 | 20230713 | 170700 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 230 | 20230713 | 170600 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 231 | 20230713 | 170500 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 232 | 20230713 | 170400 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 233 | 20230713 | 170300 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 234 | 20230713 | 170200 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 235 | 20230713 | 170100 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 236 | 20230713 | 170000 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 237 | 20230713 | 165900 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 238 | 20230713 | 165800 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 239 | 20230713 | 165700 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 240 | 20230713 | 165600 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 241 | 20230713 | 165500 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 242 | 20230713 | 165400 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 24514 |
| 243 | 20230713 | 165300 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 244 | 20230713 | 165200 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 245 | 20230713 | 165100 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 246 | 20230713 | 165000 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 247 | 20230713 | 164900 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 248 | 20230713 | 164800 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 249 | 20230713 | 164700 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 250 | 20230713 | 164600 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 251 | 20230713 | 164500 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 252 | 20230713 | 164400 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 253 | 20230713 | 164300 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 254 | 20230713 | 164200 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 255 | 20230713 | 164100 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 256 | 20230713 | 164000 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 257 | 20230713 | 163900 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 258 | 20230713 | 163800 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 259 | 20230713 | 163700 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 260 | 20230713 | 163600 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 261 | 20230713 | 163500 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 262 | 20230713 | 163400 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 263 | 20230713 | 163300 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 264 | 20230713 | 163200 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 265 | 20230713 | 163100 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 266 | 20230713 | 163000 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 267 | 20230713 | 162900 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 268 | 20230713 | 162800 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 269 | 20230713 | 162700 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 270 | 20230713 | 162600 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 271 | 20230713 | 162500 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 272 | 20230713 | 162400 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 24514 |
| 273 | 20230713 | 162300 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 274 | 20230713 | 162200 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 275 | 20230713 | 162100 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 276 | 20230713 | 162000 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 277 | 20230713 | 161900 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 278 | 20230713 | 161800 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 279 | 20230713 | 161700 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 280 | 20230713 | 161600 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 281 | 20230713 | 161500 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 282 | 20230713 | 161400 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 283 | 20230713 | 161300 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 284 | 20230713 | 161200 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 285 | 20230713 | 161100 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 286 | 20230713 | 161000 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 287 | 20230713 | 160900 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 288 | 20230713 | 160800 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 289 | 20230713 | 160700 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 290 | 20230713 | 160600 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 291 | 20230713 | 160500 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 292 | 20230713 | 160400 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 293 | 20230713 | 160300 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 294 | 20230713 | 160200 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 295 | 20230713 | 160100 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 296 | 20230713 | 160000 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 297 | 20230713 | 155900 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 298 | 20230713 | 155800 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 299 | 20230713 | 155700 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 300 | 20230713 | 155600 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 301 | 20230713 | 155500 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 302 | 20230713 | 155400 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 24514 |
| 303 | 20230713 | 155300 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 304 | 20230713 | 155200 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 305 | 20230713 | 155100 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 306 | 20230713 | 155000 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 307 | 20230713 | 154900 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 308 | 20230713 | 154800 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 309 | 20230713 | 154700 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 310 | 20230713 | 154600 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 311 | 20230713 | 154500 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 312 | 20230713 | 154400 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 313 | 20230713 | 154300 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 314 | 20230713 | 154200 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 315 | 20230713 | 154100 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 316 | 20230713 | 154000 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 317 | 20230713 | 153900 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 318 | 20230713 | 153800 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 319 | 20230713 | 153700 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 320 | 20230713 | 153600 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 321 | 20230713 | 153500 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 322 | 20230713 | 153400 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 323 | 20230713 | 153300 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 324 | 20230713 | 153200 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 325 | 20230713 | 153100 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 326 | 20230713 | 153000 | 117714936800 | 36150 | 36150 | 36150 | 36150 | 24514 |
| 327 | 20230713 | 152900 | 116828755700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 328 | 20230713 | 152800 | 116828755700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 329 | 20230713 | 152700 | 116828755700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 330 | 20230713 | 152600 | 116828755700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 331 | 20230713 | 152500 | 116828755700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 332 | 20230713 | 152400 | 116828755700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 333 | 20230713 | 152300 | 116828755700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 334 | 20230713 | 152200 | 116828755700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 335 | 20230713 | 152100 | 116828755700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 336 | 20230713 | 152000 | 116828755700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 337 | 20230713 | 151900 | 116828755700 | 35850 | 35750 | 35850 | 35700 | 5250 |
| 338 | 20230713 | 151800 | 116640870350 | 35750 | 35700 | 35800 | 35650 | 6368 |
| 339 | 20230713 | 151700 | 116413375500 | 35700 | 35750 | 35750 | 35650 | 2251 |
| 340 | 20230713 | 151600 | 116333011350 | 35750 | 35600 | 35750 | 35550 | 7252 |
| 341 | 20230713 | 151500 | 116074597500 | 35600 | 35700 | 35750 | 35600 | 4277 |
| 342 | 20230713 | 151400 | 115922085700 | 35700 | 35800 | 35800 | 35650 | 5998 |
| 343 | 20230713 | 151300 | 115707908750 | 35750 | 36000 | 36050 | 35700 | 6793 |
| 344 | 20230713 | 151200 | 115464403650 | 35950 | 36000 | 36050 | 35950 | 1741 |
| 345 | 20230713 | 151100 | 115401732450 | 36000 | 36150 | 36200 | 36000 | 4040 |
| 346 | 20230713 | 151000 | 115255994200 | 36150 | 36100 | 36200 | 36050 | 3592 |
| 347 | 20230713 | 150900 | 115126219000 | 36050 | 36000 | 36100 | 35950 | 5658 |
| 348 | 20230713 | 150800 | 114922252750 | 36000 | 35950 | 36100 | 35950 | 2731 |
| 349 | 20230713 | 150700 | 114823852950 | 36000 | 36250 | 36250 | 35900 | 11124 |
| 350 | 20230713 | 150600 | 114423043600 | 36200 | 36250 | 36300 | 36150 | 2326 |
| 351 | 20230713 | 150500 | 114338784100 | 36250 | 36200 | 36300 | 36200 | 2454 |
| 352 | 20230713 | 150400 | 114249909400 | 36200 | 36200 | 36300 | 36200 | 2372 |
| 353 | 20230713 | 150300 | 114163968950 | 36200 | 36300 | 36350 | 36200 | 3150 |
| 354 | 20230713 | 150200 | 114049764200 | 36350 | 36250 | 36400 | 36250 | 2865 |
| 355 | 20230713 | 150100 | 113945723950 | 36250 | 36300 | 36350 | 36150 | 4888 |
| 356 | 20230713 | 150000 | 113768544750 | 36350 | 36400 | 36450 | 36350 | 2211 |
| 357 | 20230713 | 145900 | 113688113250 | 36350 | 36200 | 36400 | 36200 | 3290 |
| 358 | 20230713 | 145800 | 113568620000 | 36300 | 36350 | 36350 | 36200 | 2993 |
| 359 | 20230713 | 145700 | 113459949900 | 36350 | 36300 | 36350 | 36250 | 1973 |
| 360 | 20230713 | 145600 | 113388305850 | 36300 | 36300 | 36350 | 36250 | 1258 |
| 361 | 20230713 | 145500 | 113342638650 | 36300 | 36500 | 36500 | 36250 | 3331 |
| 362 | 20230713 | 145400 | 113221511400 | 36500 | 36350 | 36500 | 36300 | 3300 |
| 363 | 20230713 | 145300 | 113101330150 | 36300 | 36400 | 36450 | 36300 | 3424 |
| 364 | 20230713 | 145200 | 112976834200 | 36400 | 36400 | 36450 | 36350 | 2769 |
| 365 | 20230713 | 145100 | 112875940100 | 36350 | 36350 | 36500 | 36300 | 4024 |
| 366 | 20230713 | 145000 | 112729346400 | 36350 | 36350 | 36400 | 36300 | 3411 |
| 367 | 20230713 | 144900 | 112605413400 | 36300 | 36300 | 36450 | 36300 | 3669 |
| 368 | 20230713 | 144800 | 112472026450 | 36300 | 36250 | 36450 | 36250 | 3538 |
| 369 | 20230713 | 144700 | 112343286750 | 36250 | 36350 | 36350 | 36100 | 8370 |
| 370 | 20230713 | 144600 | 112040040900 | 36350 | 36450 | 36500 | 36350 | 2372 |
| 371 | 20230713 | 144500 | 111953686350 | 36500 | 36450 | 36500 | 36350 | 4320 |
| 372 | 20230713 | 144400 | 111796359950 | 36450 | 36500 | 36550 | 36400 | 2926 |
| 373 | 20230713 | 144300 | 111689651850 | 36550 | 36600 | 36600 | 36500 | 3532 |
| 374 | 20230713 | 144200 | 111560583600 | 36550 | 36750 | 36750 | 36400 | 4672 |
| 375 | 20230713 | 144100 | 111389753500 | 36750 | 36600 | 36750 | 36550 | 8874 |
| 376 | 20230713 | 144000 | 111064495300 | 36600 | 36400 | 36600 | 36400 | 6566 |
| 377 | 20230713 | 143900 | 110824857300 | 36450 | 36450 | 36450 | 36400 | 3636 |
| 378 | 20230713 | 143800 | 110692394650 | 36450 | 36450 | 36450 | 36350 | 3510 |
| 379 | 20230713 | 143700 | 110564582900 | 36400 | 36350 | 36400 | 36300 | 4190 |
| 380 | 20230713 | 143600 | 110412201950 | 36300 | 36300 | 36350 | 36250 | 3837 |
| 381 | 20230713 | 143500 | 110272968600 | 36250 | 36150 | 36300 | 36100 | 3439 |
| 382 | 20230713 | 143400 | 110148398250 | 36150 | 36050 | 36150 | 36000 | 5504 |
| 383 | 20230713 | 143300 | 109949890050 | 36050 | 35850 | 36050 | 35850 | 5710 |
| 384 | 20230713 | 143200 | 109744676850 | 35900 | 36050 | 36050 | 35850 | 5195 |
| 385 | 20230713 | 143100 | 109558065350 | 36050 | 36000 | 36150 | 36000 | 2431 |
| 386 | 20230713 | 143000 | 109470462300 | 36000 | 35950 | 36150 | 35850 | 4409 |
| 387 | 20230713 | 142900 | 109311673150 | 35950 | 36150 | 36250 | 35650 | 16526 |
| 388 | 20230713 | 142800 | 108716809600 | 36200 | 36400 | 36400 | 36150 | 10693 |
| 389 | 20230713 | 142700 | 108329085050 | 36400 | 36400 | 36450 | 36350 | 5792 |
| 390 | 20230713 | 142600 | 108118228000 | 36450 | 36450 | 36500 | 36400 | 7781 |
| 391 | 20230713 | 142500 | 107834581000 | 36450 | 36400 | 36450 | 36350 | 8080 |
| 392 | 20230713 | 142400 | 107540524800 | 36400 | 36350 | 36500 | 36300 | 9565 |
| 393 | 20230713 | 142300 | 107192085250 | 36400 | 36250 | 36450 | 36200 | 9055 |
| 394 | 20230713 | 142200 | 106863422550 | 36300 | 35900 | 36300 | 35900 | 8089 |
| 395 | 20230713 | 142100 | 106571679150 | 35950 | 35900 | 35950 | 35900 | 1431 |
| 396 | 20230713 | 142000 | 106520261000 | 35900 | 35800 | 35950 | 35750 | 4978 |
| 397 | 20230713 | 141900 | 106341599350 | 35800 | 35750 | 35850 | 35750 | 1091 |
| 398 | 20230713 | 141800 | 106302572150 | 35800 | 35800 | 35850 | 35750 | 3078 |
| 399 | 20230713 | 141700 | 106192413450 | 35800 | 35700 | 35800 | 35650 | 2285 |
| 400 | 20230713 | 141600 | 106110706700 | 35700 | 35500 | 35700 | 35450 | 3577 |
| 401 | 20230713 | 141500 | 105983407900 | 35500 | 35500 | 35550 | 35350 | 2710 |
| 402 | 20230713 | 141400 | 105887406450 | 35450 | 35450 | 35550 | 35450 | 914 |
| 403 | 20230713 | 141300 | 105854966000 | 35450 | 35550 | 35550 | 35350 | 1020 |
| 404 | 20230713 | 141200 | 105818832150 | 35500 | 35500 | 35550 | 35450 | 802 |
| 405 | 20230713 | 141100 | 105790355200 | 35500 | 35450 | 35500 | 35400 | 1474 |
| 406 | 20230713 | 141000 | 105738098350 | 35450 | 35550 | 35550 | 35400 | 5463 |
| 407 | 20230713 | 140900 | 105544335500 | 35550 | 35600 | 35600 | 35550 | 544 |
| 408 | 20230713 | 140800 | 105524979000 | 35600 | 35600 | 35650 | 35500 | 3523 |
| 409 | 20230713 | 140700 | 105399591550 | 35600 | 35450 | 35600 | 35450 | 918 |
| 410 | 20230713 | 140600 | 105366982750 | 35450 | 35500 | 35550 | 35450 | 2029 |
| 411 | 20230713 | 140500 | 105294958150 | 35550 | 35500 | 35550 | 35400 | 1651 |
| 412 | 20230713 | 140400 | 105236354650 | 35500 | 35650 | 35650 | 35500 | 2592 |
| 413 | 20230713 | 140300 | 105144102650 | 35600 | 35600 | 35700 | 35600 | 1319 |
| 414 | 20230713 | 140200 | 105097084300 | 35600 | 35600 | 35650 | 35600 | 1539 |
| 415 | 20230713 | 140100 | 105042294950 | 35600 | 35550 | 35600 | 35450 | 719 |
| 416 | 20230713 | 140000 | 105016748700 | 35550 | 35600 | 35650 | 35550 | 4236 |
| 417 | 20230713 | 135900 | 104865865100 | 35600 | 35500 | 35600 | 35500 | 3092 |
| 418 | 20230713 | 135800 | 104755889300 | 35550 | 35350 | 35550 | 35300 | 3207 |
| 419 | 20230713 | 135700 | 104642222400 | 35350 | 35350 | 35400 | 35350 | 1041 |
| 420 | 20230713 | 135600 | 104605419750 | 35350 | 35350 | 35450 | 35350 | 1641 |
| 421 | 20230713 | 135500 | 104547388700 | 35350 | 35400 | 35450 | 35350 | 3145 |
| 422 | 20230713 | 135400 | 104436027850 | 35400 | 35550 | 35550 | 35400 | 2165 |
| 423 | 20230713 | 135300 | 104359180950 | 35550 | 35500 | 35550 | 35450 | 1688 |
| 424 | 20230713 | 135200 | 104299258250 | 35450 | 35500 | 35500 | 35350 | 2728 |
| 425 | 20230713 | 135100 | 104202668950 | 35500 | 35400 | 35500 | 35400 | 1932 |
| 426 | 20230713 | 135000 | 104134204150 | 35450 | 35400 | 35500 | 35350 | 2743 |
| 427 | 20230713 | 134900 | 104037007700 | 35350 | 35150 | 35400 | 35150 | 3894 |
| 428 | 20230713 | 134800 | 103899543750 | 35200 | 35150 | 35300 | 35150 | 1344 |
| 429 | 20230713 | 134700 | 103852267500 | 35150 | 35200 | 35250 | 35050 | 11166 |
| 430 | 20230713 | 134600 | 103459861350 | 35250 | 35350 | 35400 | 35200 | 3994 |
| 431 | 20230713 | 134500 | 103318939350 | 35350 | 35300 | 35450 | 35200 | 8604 |
| 432 | 20230713 | 134400 | 103015190650 | 35250 | 35500 | 35500 | 35150 | 10203 |
| 433 | 20230713 | 134300 | 102655284050 | 35450 | 35550 | 35550 | 35150 | 11480 |
| 434 | 20230713 | 134200 | 102249184200 | 35550 | 35900 | 35950 | 35500 | 7125 |
| 435 | 20230713 | 134100 | 101994803600 | 35950 | 36100 | 36150 | 35800 | 4501 |
| 436 | 20230713 | 134000 | 101832960750 | 36150 | 36100 | 36150 | 36050 | 1461 |
| 437 | 20230713 | 133900 | 101780192550 | 36100 | 36100 | 36150 | 36050 | 1171 |
| 438 | 20230713 | 133800 | 101737901600 | 36100 | 36050 | 36100 | 36050 | 1642 |
| 439 | 20230713 | 133700 | 101678683250 | 36000 | 36000 | 36000 | 35900 | 1929 |
| 440 | 20230713 | 133600 | 101609349300 | 36000 | 36050 | 36050 | 35950 | 3532 |
| 441 | 20230713 | 133500 | 101482238450 | 36050 | 36000 | 36100 | 35950 | 2316 |
| 442 | 20230713 | 133400 | 101398756650 | 36000 | 36200 | 36250 | 36000 | 2232 |
| 443 | 20230713 | 133300 | 101318149500 | 36200 | 36300 | 36300 | 36150 | 3121 |
| 444 | 20230713 | 133200 | 101204927900 | 36300 | 36200 | 36300 | 36200 | 2068 |
| 445 | 20230713 | 133100 | 101130020800 | 36250 | 36200 | 36250 | 36150 | 2996 |
| 446 | 20230713 | 133000 | 101021515350 | 36150 | 36200 | 36200 | 36000 | 2997 |
| 447 | 20230713 | 132900 | 100913295400 | 36200 | 35950 | 36200 | 35950 | 2532 |
| 448 | 20230713 | 132800 | 100822029000 | 36000 | 36000 | 36000 | 35950 | 2177 |
| 449 | 20230713 | 132700 | 100743695100 | 36000 | 36150 | 36150 | 35850 | 4621 |
| 450 | 20230713 | 132600 | 100577374950 | 36200 | 36300 | 36350 | 36150 | 3655 |
| 451 | 20230713 | 132500 | 100444763800 | 36300 | 36200 | 36350 | 36100 | 4054 |
| 452 | 20230713 | 132400 | 100298101650 | 36150 | 36300 | 36300 | 36150 | 4440 |
| 453 | 20230713 | 132300 | 100137326800 | 36300 | 36300 | 36500 | 36250 | 15138 |
| 454 | 20230713 | 132200 | 99586856150 | 36350 | 36450 | 36500 | 35450 | 16081 |
| 455 | 20230713 | 132100 | 99008100150 | 36500 | 35900 | 36500 | 35900 | 8835 |
| 456 | 20230713 | 132000 | 98688421000 | 35900 | 35600 | 35900 | 35550 | 4622 |
| 457 | 20230713 | 131900 | 98523505700 | 35600 | 35800 | 35800 | 35600 | 4866 |
| 458 | 20230713 | 131800 | 98349965600 | 35750 | 35850 | 35950 | 35750 | 4295 |
| 459 | 20230713 | 131700 | 98196035250 | 35850 | 35900 | 35900 | 35850 | 1525 |
| 460 | 20230713 | 131600 | 98141326900 | 35900 | 35950 | 35950 | 35850 | 4366 |
| 461 | 20230713 | 131500 | 97984577250 | 35900 | 35750 | 35900 | 35750 | 6223 |
| 462 | 20230713 | 131400 | 97761520250 | 35800 | 35700 | 35800 | 35650 | 4564 |
| 463 | 20230713 | 131300 | 97598444450 | 35700 | 35550 | 35750 | 35550 | 4653 |
| 464 | 20230713 | 131200 | 97432627250 | 35550 | 35600 | 35800 | 35550 | 5802 |
| 465 | 20230713 | 131100 | 97225598800 | 35600 | 35500 | 35600 | 35200 | 13689 |
| 466 | 20230713 | 131000 | 96740669900 | 35500 | 35750 | 35850 | 35100 | 25435 |
| 467 | 20230713 | 130900 | 95838182100 | 35800 | 35900 | 35950 | 35750 | 5118 |
| 468 | 20230713 | 130800 | 95654870950 | 35900 | 35900 | 36000 | 35850 | 2960 |
| 469 | 20230713 | 130700 | 95548537700 | 35900 | 35900 | 35900 | 35850 | 1548 |
| 470 | 20230713 | 130600 | 95493006600 | 35900 | 35900 | 36000 | 35800 | 4629 |
| 471 | 20230713 | 130500 | 95326880900 | 35850 | 35850 | 35900 | 35800 | 3637 |
| 472 | 20230713 | 130400 | 95196575650 | 35850 | 35900 | 35950 | 35850 | 4720 |
| 473 | 20230713 | 130300 | 95027035850 | 35900 | 35750 | 36000 | 35700 | 7474 |
| 474 | 20230713 | 130200 | 94759528400 | 35750 | 35900 | 35900 | 35750 | 6737 |
| 475 | 20230713 | 130100 | 94518156000 | 35900 | 35900 | 36000 | 35850 | 6253 |
| 476 | 20230713 | 130000 | 94293642550 | 35900 | 35950 | 36150 | 35850 | 3486 |
| 477 | 20230713 | 125900 | 94168158150 | 35950 | 36100 | 36100 | 35800 | 18149 |
| 478 | 20230713 | 125800 | 93515806850 | 36100 | 36350 | 36350 | 36100 | 4478 |
| 479 | 20230713 | 125700 | 93353793100 | 36350 | 36300 | 36450 | 36250 | 3086 |
| 480 | 20230713 | 125600 | 93241640150 | 36350 | 36250 | 36350 | 36050 | 15155 |
| 481 | 20230713 | 125500 | 92693785600 | 36250 | 36300 | 36350 | 36200 | 5838 |
| 482 | 20230713 | 125400 | 92482038350 | 36300 | 36250 | 36450 | 36200 | 2911 |
| 483 | 20230713 | 125300 | 92376441250 | 36300 | 36550 | 36600 | 36250 | 2966 |
| 484 | 20230713 | 125200 | 92268387500 | 36550 | 36600 | 36650 | 36550 | 2638 |
| 485 | 20230713 | 125100 | 92171846600 | 36600 | 36850 | 36850 | 36600 | 2996 |
| 486 | 20230713 | 125000 | 92061826850 | 36800 | 36550 | 36850 | 36550 | 4032 |
| 487 | 20230713 | 124900 | 91913714500 | 36550 | 36300 | 36600 | 36250 | 5452 |
| 488 | 20230713 | 124800 | 91714947700 | 36250 | 36350 | 36350 | 36200 | 3535 |
| 489 | 20230713 | 124700 | 91586670250 | 36350 | 36500 | 36550 | 36350 | 4832 |
| 490 | 20230713 | 124600 | 91410694700 | 36500 | 36500 | 36550 | 36400 | 2654 |
| 491 | 20230713 | 124500 | 91313901900 | 36500 | 36550 | 36600 | 36500 | 1798 |
| 492 | 20230713 | 124400 | 91248216450 | 36550 | 36600 | 36650 | 36550 | 2244 |
| 493 | 20230713 | 124300 | 91166153650 | 36600 | 36400 | 36650 | 36400 | 3435 |
| 494 | 20230713 | 124200 | 91040720400 | 36400 | 36450 | 36500 | 36350 | 3687 |
| 495 | 20230713 | 124100 | 90906461700 | 36400 | 36500 | 36500 | 36350 | 4956 |
| 496 | 20230713 | 124000 | 90726154450 | 36500 | 36450 | 36700 | 36400 | 3411 |
| 497 | 20230713 | 123900 | 90601525050 | 36400 | 36550 | 36650 | 36400 | 3668 |
| 498 | 20230713 | 123800 | 90467539100 | 36500 | 36250 | 36550 | 36250 | 6624 |
| 499 | 20230713 | 123700 | 90226381200 | 36250 | 36600 | 36650 | 36200 | 18312 |
| 500 | 20230713 | 123600 | 89558809250 | 36600 | 36800 | 36850 | 36600 | 10588 |
| 501 | 20230713 | 123500 | 89170395050 | 36850 | 36950 | 37100 | 36800 | 4800 |
| 502 | 20230713 | 123400 | 88993212300 | 36900 | 37050 | 37250 | 36900 | 3760 |
| 503 | 20230713 | 123300 | 88853694250 | 37050 | 37100 | 37100 | 37000 | 3036 |
| 504 | 20230713 | 123200 | 88741190000 | 37100 | 37250 | 37300 | 37100 | 2044 |
| 505 | 20230713 | 123100 | 88665227000 | 37250 | 37100 | 37250 | 37000 | 6501 |
| 506 | 20230713 | 123000 | 88423884850 | 37050 | 37150 | 37200 | 37050 | 1633 |
| 507 | 20230713 | 122900 | 88363251750 | 37150 | 37150 | 37200 | 37100 | 3761 |
| 508 | 20230713 | 122800 | 88223470750 | 37100 | 36800 | 37100 | 36800 | 4849 |
| 509 | 20230713 | 122700 | 88044176500 | 36800 | 36750 | 36850 | 36650 | 5840 |
| 510 | 20230713 | 122600 | 87829505600 | 36700 | 36800 | 36850 | 36700 | 7910 |
| 511 | 20230713 | 122500 | 87538631450 | 36850 | 36900 | 37000 | 36800 | 4668 |
| 512 | 20230713 | 122400 | 87366446550 | 36900 | 37000 | 37100 | 36900 | 2672 |
| 513 | 20230713 | 122300 | 87267730050 | 36950 | 37000 | 37050 | 36900 | 1830 |
| 514 | 20230713 | 122200 | 87200075900 | 37050 | 37050 | 37100 | 37000 | 1801 |
| 515 | 20230713 | 122100 | 87133337900 | 37050 | 37150 | 37200 | 37000 | 2610 |
| 516 | 20230713 | 122000 | 87036574450 | 37100 | 37200 | 37300 | 37050 | 6582 |
| 517 | 20230713 | 121900 | 86791498600 | 37200 | 36950 | 37200 | 36900 | 5075 |
| 518 | 20230713 | 121800 | 86603536450 | 36900 | 36800 | 37000 | 36750 | 3773 |
| 519 | 20230713 | 121700 | 86464433900 | 36800 | 37000 | 37050 | 36750 | 3183 |
| 520 | 20230713 | 121600 | 86347032050 | 37050 | 37100 | 37200 | 37000 | 2782 |
| 521 | 20230713 | 121500 | 86243874950 | 37050 | 36750 | 37100 | 36700 | 3723 |
| 522 | 20230713 | 121400 | 86106228500 | 36700 | 36700 | 37000 | 36700 | 8699 |
| 523 | 20230713 | 121300 | 85786066450 | 36750 | 36800 | 37000 | 36700 | 7397 |
| 524 | 20230713 | 121200 | 85513518400 | 36750 | 37200 | 37250 | 36700 | 12767 |
| 525 | 20230713 | 121100 | 85041676250 | 37250 | 37300 | 37300 | 37200 | 1522 |
| 526 | 20230713 | 121000 | 84985015700 | 37250 | 37100 | 37350 | 37100 | 4104 |
| 527 | 20230713 | 120900 | 84832215150 | 37100 | 37250 | 37400 | 37100 | 6515 |
| 528 | 20230713 | 120800 | 84589875300 | 37200 | 37350 | 37350 | 37100 | 10282 |
| 529 | 20230713 | 120700 | 84207415350 | 37300 | 37500 | 37500 | 37300 | 9441 |
| 530 | 20230713 | 120600 | 83854612050 | 37500 | 37600 | 37650 | 37450 | 2064 |
| 531 | 20230713 | 120500 | 83777085950 | 37650 | 37750 | 37750 | 37550 | 1630 |
| 532 | 20230713 | 120400 | 83715685550 | 37750 | 37750 | 37800 | 37550 | 3037 |
| 533 | 20230713 | 120300 | 83601135900 | 37750 | 37650 | 37850 | 37450 | 5278 |
| 534 | 20230713 | 120200 | 83402163900 | 37650 | 37700 | 37750 | 37600 | 3165 |
| 535 | 20230713 | 120100 | 83282957750 | 37750 | 37800 | 37850 | 37750 | 3371 |
| 536 | 20230713 | 120000 | 83155528200 | 37800 | 37550 | 37850 | 37550 | 4309 |
| 537 | 20230713 | 115900 | 82992818950 | 37550 | 37500 | 37550 | 37400 | 2501 |
| 538 | 20230713 | 115800 | 82899197350 | 37450 | 37450 | 37500 | 37350 | 3670 |
| 539 | 20230713 | 115700 | 82761837300 | 37450 | 37600 | 37650 | 37400 | 6006 |
| 540 | 20230713 | 115600 | 82536906650 | 37600 | 37800 | 37850 | 37600 | 6404 |
| 541 | 20230713 | 115500 | 82295135650 | 37850 | 37850 | 37900 | 37650 | 5781 |
| 542 | 20230713 | 115400 | 82076590850 | 37850 | 37850 | 38000 | 37800 | 10430 |
| 543 | 20230713 | 115300 | 81681090500 | 37900 | 37550 | 37900 | 37550 | 22875 |
| 544 | 20230713 | 115200 | 80818415750 | 37600 | 37450 | 37600 | 37400 | 6342 |
| 545 | 20230713 | 115100 | 80580513700 | 37400 | 37300 | 37500 | 37300 | 7078 |
| 546 | 20230713 | 115000 | 80315960450 | 37300 | 37500 | 37500 | 37300 | 5526 |
| 547 | 20230713 | 114900 | 80109353200 | 37500 | 37400 | 37500 | 37350 | 9498 |
| 548 | 20230713 | 114800 | 79754305600 | 37450 | 37500 | 37500 | 37400 | 7006 |
| 549 | 20230713 | 114700 | 79492183250 | 37450 | 37400 | 37500 | 37300 | 4949 |
| 550 | 20230713 | 114600 | 79307119100 | 37450 | 37350 | 37500 | 37300 | 6375 |
| 551 | 20230713 | 114500 | 79068750850 | 37350 | 37550 | 37550 | 37300 | 5473 |
| 552 | 20230713 | 114400 | 78863862300 | 37500 | 37550 | 37600 | 37450 | 5946 |
| 553 | 20230713 | 114300 | 78640751800 | 37550 | 37800 | 37900 | 37550 | 6081 |
| 554 | 20230713 | 114200 | 78411498300 | 37850 | 37800 | 37850 | 37750 | 7047 |
| 555 | 20230713 | 114100 | 78145170950 | 37850 | 38150 | 38200 | 37800 | 8906 |
| 556 | 20230713 | 114000 | 77806452850 | 38200 | 37950 | 38250 | 37950 | 16914 |
| 557 | 20230713 | 113900 | 77161411100 | 37950 | 37600 | 37950 | 37550 | 9304 |
| 558 | 20230713 | 113800 | 76809360300 | 37600 | 37600 | 37650 | 37400 | 7094 |
| 559 | 20230713 | 113700 | 76542980450 | 37600 | 37300 | 37750 | 37250 | 11668 |
| 560 | 20230713 | 113600 | 76104774650 | 37300 | 37600 | 37650 | 37200 | 14124 |
| 561 | 20230713 | 113500 | 75576533000 | 37600 | 37600 | 37650 | 37500 | 11438 |
| 562 | 20230713 | 113400 | 75146851500 | 37600 | 37950 | 37950 | 37600 | 17465 |
| 563 | 20230713 | 113300 | 74487173300 | 37900 | 38000 | 38000 | 37800 | 11639 |
| 564 | 20230713 | 113200 | 74045886750 | 37900 | 37950 | 38200 | 37850 | 17789 |
| 565 | 20230713 | 113100 | 73369092700 | 38000 | 38150 | 38150 | 37650 | 24137 |
| 566 | 20230713 | 113000 | 72453257700 | 38150 | 38200 | 38300 | 38100 | 17608 |
| 567 | 20230713 | 112900 | 71780442950 | 38200 | 37700 | 38300 | 37600 | 40534 |
| 568 | 20230713 | 112800 | 70238640400 | 37650 | 37650 | 37750 | 37500 | 12273 |
| 569 | 20230713 | 112700 | 69776950050 | 37600 | 37700 | 37700 | 37550 | 8152 |
| 570 | 20230713 | 112600 | 69470297050 | 37700 | 37650 | 37700 | 37500 | 11126 |
| 571 | 20230713 | 112500 | 69052061500 | 37650 | 38000 | 38000 | 37600 | 29907 |
| 572 | 20230713 | 112400 | 67920966650 | 38000 | 37700 | 38000 | 37600 | 37577 |
| 573 | 20230713 | 112300 | 66498457300 | 37650 | 37000 | 37700 | 36900 | 31680 |
| 574 | 20230713 | 112200 | 65316636950 | 37000 | 37250 | 37250 | 37000 | 16195 |
| 575 | 20230713 | 112100 | 64716110100 | 37200 | 37550 | 37550 | 37150 | 17740 |
| 576 | 20230713 | 112000 | 64053564850 | 37500 | 37350 | 37550 | 37300 | 22944 |
| 577 | 20230713 | 111900 | 63195195300 | 37450 | 37300 | 37550 | 37150 | 33690 |
| 578 | 20230713 | 111800 | 61935968000 | 37250 | 36800 | 37350 | 36750 | 37871 |
| 579 | 20230713 | 111700 | 60529154250 | 36750 | 36600 | 36800 | 36450 | 16522 |
| 580 | 20230713 | 111600 | 59923478550 | 36600 | 36500 | 36750 | 36400 | 17686 |
| 581 | 20230713 | 111500 | 59277654600 | 36500 | 36250 | 36650 | 36150 | 21964 |
| 582 | 20230713 | 111400 | 58477259450 | 36250 | 36200 | 36500 | 36100 | 12385 |
| 583 | 20230713 | 111300 | 58027281550 | 36100 | 37000 | 37000 | 36100 | 31530 |
| 584 | 20230713 | 111200 | 56876244350 | 36950 | 36600 | 37200 | 36550 | 50337 |
| 585 | 20230713 | 111100 | 55016534500 | 36600 | 36150 | 36700 | 36100 | 34922 |
| 586 | 20230713 | 111000 | 53744195650 | 36150 | 36400 | 36500 | 36050 | 24600 |
| 587 | 20230713 | 110900 | 52850805000 | 36400 | 36250 | 36450 | 36250 | 26460 |
| 588 | 20230713 | 110800 | 51888865400 | 36300 | 35950 | 36300 | 35900 | 41157 |
| 589 | 20230713 | 110700 | 50405047050 | 35950 | 35700 | 35950 | 35650 | 19056 |
| 590 | 20230713 | 110600 | 49721983800 | 35700 | 35650 | 35700 | 35650 | 10368 |
| 591 | 20230713 | 110500 | 49352074800 | 35700 | 35650 | 35800 | 35600 | 16677 |
| 592 | 20230713 | 110400 | 48756638600 | 35600 | 35550 | 35650 | 35500 | 8751 |
| 593 | 20230713 | 110300 | 48445200300 | 35600 | 35450 | 35600 | 35300 | 18614 |
| 594 | 20230713 | 110200 | 47785138600 | 35500 | 35300 | 35500 | 35300 | 28170 |
| 595 | 20230713 | 110100 | 46787102600 | 35300 | 35250 | 35300 | 35200 | 3111 |
| 596 | 20230713 | 110000 | 46677440550 | 35250 | 35150 | 35250 | 35100 | 3742 |
| 597 | 20230713 | 105900 | 46545879400 | 35150 | 35250 | 35300 | 35100 | 4488 |
| 598 | 20230713 | 105800 | 46387875350 | 35300 | 35350 | 35350 | 35150 | 11227 |
| 599 | 20230713 | 105700 | 45991976550 | 35350 | 35200 | 35350 | 35150 | 10405 |
| 600 | 20230713 | 105600 | 45625255100 | 35200 | 35150 | 35200 | 35100 | 5446 |
| 601 | 20230713 | 105500 | 45433727750 | 35150 | 35150 | 35200 | 35100 | 3905 |
| 602 | 20230713 | 105400 | 45296373250 | 35150 | 34900 | 35150 | 34900 | 38914 |
| 603 | 20230713 | 105300 | 43933557700 | 34900 | 34850 | 34950 | 34800 | 4780 |
| 604 | 20230713 | 105200 | 43766726450 | 34850 | 34950 | 34950 | 34800 | 847 |
| 605 | 20230713 | 105100 | 43737193950 | 34900 | 34900 | 34950 | 34850 | 2094 |
| 606 | 20230713 | 105000 | 43664095700 | 34900 | 34750 | 34950 | 34750 | 3822 |
| 607 | 20230713 | 104900 | 43530940900 | 34800 | 34700 | 34800 | 34650 | 2448 |
| 608 | 20230713 | 104800 | 43445879950 | 34750 | 34950 | 34950 | 34750 | 6295 |
| 609 | 20230713 | 104700 | 43226439000 | 34900 | 34800 | 34900 | 34700 | 3760 |
| 610 | 20230713 | 104600 | 43095572450 | 34800 | 34800 | 34850 | 34750 | 2557 |
| 611 | 20230713 | 104500 | 43006591200 | 34750 | 34700 | 34800 | 34650 | 3184 |
| 612 | 20230713 | 104400 | 42896016550 | 34700 | 35000 | 35000 | 34700 | 4882 |
| 613 | 20230713 | 104300 | 42725719750 | 34900 | 34950 | 35000 | 34850 | 5392 |
| 614 | 20230713 | 104200 | 42537340200 | 34950 | 34700 | 35000 | 34700 | 12006 |
| 615 | 20230713 | 104100 | 42118289750 | 34700 | 34650 | 34700 | 34650 | 2527 |
| 616 | 20230713 | 104000 | 42030652150 | 34700 | 34700 | 34800 | 34650 | 5859 |
| 617 | 20230713 | 103900 | 41827019850 | 34700 | 34600 | 34700 | 34550 | 2305 |
| 618 | 20230713 | 103800 | 41747210350 | 34600 | 34750 | 34900 | 34600 | 7270 |
| 619 | 20230713 | 103700 | 41494545450 | 34700 | 34500 | 34850 | 34500 | 6600 |
| 620 | 20230713 | 103600 | 41265180500 | 34500 | 34700 | 34800 | 34400 | 6136 |
| 621 | 20230713 | 103500 | 41052207000 | 34700 | 34150 | 34700 | 34150 | 10885 |
| 622 | 20230713 | 103400 | 40677137850 | 34150 | 34300 | 34300 | 34150 | 3447 |
| 623 | 20230713 | 103300 | 40559183150 | 34300 | 34400 | 34450 | 34300 | 3076 |
| 624 | 20230713 | 103200 | 40453481550 | 34400 | 34300 | 34450 | 34250 | 3963 |
| 625 | 20230713 | 103100 | 40317325000 | 34350 | 34250 | 34400 | 34250 | 4901 |
| 626 | 20230713 | 103000 | 40149148000 | 34200 | 34100 | 34250 | 34100 | 2311 |
| 627 | 20230713 | 102900 | 40070124550 | 34150 | 34150 | 34150 | 34100 | 654 |
| 628 | 20230713 | 102800 | 40047800000 | 34100 | 34050 | 34200 | 34000 | 6763 |
| 629 | 20230713 | 102700 | 39817118150 | 34050 | 33950 | 34050 | 33950 | 3463 |
| 630 | 20230713 | 102600 | 39699322800 | 33950 | 34000 | 34050 | 33800 | 3013 |
| 631 | 20230713 | 102500 | 39597071400 | 34000 | 34000 | 34100 | 33950 | 3242 |
| 632 | 20230713 | 102400 | 39486738950 | 34050 | 33950 | 34050 | 33950 | 3544 |
| 633 | 20230713 | 102300 | 39366304150 | 33950 | 33900 | 34000 | 33850 | 1712 |
| 634 | 20230713 | 102200 | 39308204350 | 33850 | 33900 | 33950 | 33850 | 1489 |
| 635 | 20230713 | 102100 | 39257759850 | 33950 | 33850 | 33950 | 33850 | 1127 |
| 636 | 20230713 | 102000 | 39219537500 | 33850 | 33950 | 33950 | 33850 | 1356 |
| 637 | 20230713 | 101900 | 39173593850 | 33950 | 33950 | 34000 | 33900 | 1753 |
| 638 | 20230713 | 101800 | 39114067800 | 34000 | 33850 | 34000 | 33800 | 2257 |
| 639 | 20230713 | 101700 | 39037568550 | 33850 | 33500 | 33900 | 33500 | 6320 |
| 640 | 20230713 | 101600 | 38824206300 | 33500 | 33500 | 33550 | 33450 | 1910 |
| 641 | 20230713 | 101500 | 38760260500 | 33500 | 33500 | 33600 | 33450 | 6614 |
| 642 | 20230713 | 101400 | 38538872250 | 33500 | 33600 | 33650 | 33500 | 4664 |
| 643 | 20230713 | 101300 | 38382341950 | 33600 | 33700 | 33700 | 33600 | 6629 |
| 644 | 20230713 | 101200 | 38159417300 | 33650 | 33650 | 33700 | 33650 | 2606 |
| 645 | 20230713 | 101100 | 38071635600 | 33650 | 33750 | 33750 | 33650 | 2262 |
| 646 | 20230713 | 101000 | 37995431800 | 33700 | 33750 | 33800 | 33700 | 1981 |
| 647 | 20230713 | 100900 | 37928575650 | 33800 | 33750 | 33800 | 33750 | 1267 |
| 648 | 20230713 | 100800 | 37885800650 | 33750 | 33750 | 33800 | 33750 | 895 |
| 649 | 20230713 | 100700 | 37855579750 | 33800 | 33650 | 33850 | 33600 | 2773 |
| 650 | 20230713 | 100600 | 37762207850 | 33650 | 33700 | 33850 | 33650 | 4741 |
| 651 | 20230713 | 100500 | 37602326800 | 33700 | 33800 | 33800 | 33700 | 3224 |
| 652 | 20230713 | 100400 | 37493513950 | 33800 | 34100 | 34100 | 33800 | 3479 |
| 653 | 20230713 | 100300 | 37375411200 | 34100 | 33800 | 34100 | 33800 | 5120 |
| 654 | 20230713 | 100200 | 37201462350 | 33800 | 33850 | 33850 | 33750 | 3570 |
| 655 | 20230713 | 100100 | 37080779400 | 33800 | 33900 | 33950 | 33800 | 4456 |
| 656 | 20230713 | 100000 | 36929978400 | 33850 | 33650 | 33900 | 33600 | 3261 |
| 657 | 20230713 | 095900 | 36819960750 | 33650 | 33650 | 33700 | 33650 | 3994 |
| 658 | 20230713 | 095800 | 36685508350 | 33700 | 33650 | 33700 | 33600 | 5258 |
| 659 | 20230713 | 095700 | 36508479350 | 33650 | 34000 | 34050 | 33600 | 15178 |
| 660 | 20230713 | 095600 | 35996400450 | 34000 | 34100 | 34350 | 33950 | 5930 |
| 661 | 20230713 | 095500 | 35794280650 | 34100 | 34000 | 34250 | 33950 | 10221 |
| 662 | 20230713 | 095400 | 35446310150 | 33950 | 34200 | 34250 | 33850 | 15271 |
| 663 | 20230713 | 095300 | 34926736000 | 34200 | 34300 | 34400 | 34200 | 4350 |
| 664 | 20230713 | 095200 | 34777737300 | 34300 | 34400 | 34400 | 34300 | 2629 |
| 665 | 20230713 | 095100 | 34687446500 | 34400 | 34250 | 34400 | 34150 | 6885 |
| 666 | 20230713 | 095000 | 34451889350 | 34200 | 34550 | 34550 | 34150 | 5484 |
| 667 | 20230713 | 094900 | 34263727050 | 34550 | 34150 | 34650 | 34150 | 9237 |
| 668 | 20230713 | 094800 | 33945768750 | 34150 | 34550 | 34600 | 34150 | 21297 |
| 669 | 20230713 | 094700 | 33214387650 | 34550 | 34650 | 34700 | 34550 | 8489 |
| 670 | 20230713 | 094600 | 32920572300 | 34650 | 34950 | 35000 | 34650 | 10742 |
| 671 | 20230713 | 094500 | 32546060200 | 35000 | 34700 | 35000 | 34650 | 11177 |
| 672 | 20230713 | 094400 | 32156132900 | 34700 | 34550 | 34750 | 34450 | 11570 |
| 673 | 20230713 | 094300 | 31756941600 | 34600 | 34900 | 35000 | 34550 | 16790 |
| 674 | 20230713 | 094200 | 31173053450 | 34950 | 34950 | 35000 | 34600 | 17740 |
| 675 | 20230713 | 094100 | 30555767800 | 34950 | 35050 | 35450 | 34900 | 49150 |
| 676 | 20230713 | 094000 | 28826819800 | 35050 | 34650 | 35050 | 34600 | 33137 |
| 677 | 20230713 | 093900 | 27670340100 | 34650 | 34700 | 34700 | 34200 | 30024 |
| 678 | 20230713 | 093800 | 26636843650 | 34650 | 34850 | 34850 | 34600 | 18612 |
| 679 | 20230713 | 093700 | 25988769950 | 35100 | 35100 | 35100 | 35100 | 0 |
| 680 | 20230713 | 093600 | 25988769950 | 35100 | 34900 | 35100 | 34800 | 51061 |
| 681 | 20230713 | 093500 | 24201259350 | 34850 | 34900 | 34950 | 34650 | 16437 |
| 682 | 20230713 | 093400 | 23629032500 | 34950 | 34900 | 34950 | 34750 | 20241 |
| 683 | 20230713 | 093300 | 22922809150 | 34850 | 34450 | 34900 | 34350 | 20095 |
| 684 | 20230713 | 093200 | 22225871700 | 34450 | 34750 | 34800 | 34250 | 17650 |
| 685 | 20230713 | 093100 | 21614665600 | 34750 | 34600 | 34750 | 34600 | 14556 |
| 686 | 20230713 | 093000 | 21109598650 | 34650 | 34500 | 34700 | 34350 | 14394 |
| 687 | 20230713 | 092900 | 20612640100 | 34550 | 34400 | 34700 | 34350 | 34171 |
| 688 | 20230713 | 092800 | 19432046550 | 34400 | 34200 | 34500 | 34150 | 20996 |
| 689 | 20230713 | 092700 | 18710120800 | 34200 | 34400 | 34450 | 34150 | 18359 |
| 690 | 20230713 | 092600 | 18079458000 | 34400 | 33900 | 34400 | 33850 | 31707 |
| 691 | 20230713 | 092500 | 16996796900 | 33900 | 33700 | 33950 | 33600 | 7474 |
| 692 | 20230713 | 092400 | 16744512800 | 33750 | 34000 | 34050 | 33750 | 10040 |
| 693 | 20230713 | 092300 | 16404459800 | 34000 | 34100 | 34150 | 34000 | 10140 |
| 694 | 20230713 | 092200 | 16058920900 | 34100 | 33850 | 34100 | 33600 | 17418 |
| 695 | 20230713 | 092100 | 15468133800 | 33900 | 34000 | 34000 | 33700 | 10052 |
| 696 | 20230713 | 092000 | 15127898200 | 33950 | 33650 | 34000 | 33600 | 9254 |
| 697 | 20230713 | 091900 | 14815497850 | 33600 | 34300 | 34400 | 33550 | 36909 |
| 698 | 20230713 | 091800 | 13559367500 | 34300 | 33900 | 34350 | 33850 | 49171 |
| 699 | 20230713 | 091700 | 11883443200 | 33850 | 33450 | 34000 | 33450 | 42392 |
| 700 | 20230713 | 091600 | 10450144800 | 33450 | 33300 | 33500 | 33250 | 10417 |
| 701 | 20230713 | 091500 | 10101603750 | 33300 | 33000 | 33300 | 33000 | 5301 |
| 702 | 20230713 | 091400 | 9925909950 | 32950 | 33050 | 33150 | 32950 | 7191 |
| 703 | 20230713 | 091300 | 9688379900 | 33050 | 33150 | 33200 | 32900 | 10207 |
| 704 | 20230713 | 091200 | 9351092450 | 33150 | 33500 | 33550 | 33150 | 6597 |
| 705 | 20230713 | 091100 | 9131262200 | 33500 | 33600 | 33700 | 33350 | 23465 |
| 706 | 20230713 | 091000 | 8344691100 | 33600 | 33350 | 33600 | 33300 | 32073 |
| 707 | 20230713 | 090900 | 7272753800 | 33400 | 33450 | 33550 | 33300 | 19011 |
| 708 | 20230713 | 090800 | 6637060600 | 33500 | 32950 | 33500 | 32900 | 13257 |
| 709 | 20230713 | 090700 | 6194773400 | 32950 | 33350 | 33450 | 32900 | 13910 |
| 710 | 20230713 | 090600 | 5733907450 | 33400 | 33200 | 33400 | 33100 | 16119 |
| 711 | 20230713 | 090500 | 5198115000 | 33200 | 33700 | 33700 | 33150 | 17559 |
| 712 | 20230713 | 090400 | 4609964750 | 33650 | 32850 | 33700 | 32800 | 25612 |
| 713 | 20230713 | 090300 | 3756268200 | 32800 | 33250 | 33300 | 32550 | 24992 |
| 714 | 20230713 | 090200 | 2934088800 | 33250 | 34000 | 34100 | 33150 | 36263 |
| 715 | 20230713 | 090100 | 1708256100 | 33950 | 32250 | 34000 | 32150 | 39832 |
| 716 | 20230713 | 090000 | 391391350 | 32050 | 31950 | 32250 | 31850 | 12245 |