38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 204600 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 14227 |
| 3 | 20230717 | 204500 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20230717 | 204400 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20230717 | 204300 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20230717 | 204200 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20230717 | 204100 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20230717 | 204000 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20230717 | 203900 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20230717 | 203800 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20230717 | 203700 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20230717 | 203600 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20230717 | 203500 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20230717 | 203400 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20230717 | 203300 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20230717 | 203200 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20230717 | 203100 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20230717 | 203000 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20230717 | 202900 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20230717 | 202800 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20230717 | 202700 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20230717 | 202600 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20230717 | 202500 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20230717 | 202400 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20230717 | 202300 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20230717 | 202200 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20230717 | 202100 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20230717 | 202000 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20230717 | 201900 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20230717 | 201800 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20230717 | 201700 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20230717 | 201600 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 14227 |
| 33 | 20230717 | 201500 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20230717 | 201400 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20230717 | 201300 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20230717 | 201200 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20230717 | 201100 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20230717 | 201000 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20230717 | 200900 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20230717 | 200800 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20230717 | 200700 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20230717 | 200600 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20230717 | 200500 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20230717 | 200400 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20230717 | 200300 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20230717 | 200200 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20230717 | 200100 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20230717 | 200000 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20230717 | 195900 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20230717 | 195800 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20230717 | 195700 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20230717 | 195600 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20230717 | 195500 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20230717 | 195400 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20230717 | 195300 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20230717 | 195200 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20230717 | 195100 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20230717 | 195000 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20230717 | 194900 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20230717 | 194800 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20230717 | 194700 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20230717 | 194600 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 14227 |
| 63 | 20230717 | 194500 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20230717 | 194400 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20230717 | 194300 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20230717 | 194200 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20230717 | 194100 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20230717 | 194000 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20230717 | 193900 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20230717 | 193800 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20230717 | 193700 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20230717 | 193600 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20230717 | 193500 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20230717 | 193400 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20230717 | 193300 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20230717 | 193200 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20230717 | 193100 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20230717 | 193000 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20230717 | 192900 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20230717 | 192800 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20230717 | 192700 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20230717 | 192600 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20230717 | 192500 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20230717 | 192400 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20230717 | 192300 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20230717 | 192200 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20230717 | 192100 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20230717 | 192000 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20230717 | 191900 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20230717 | 191800 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20230717 | 191700 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20230717 | 191600 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 14227 |
| 93 | 20230717 | 191500 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20230717 | 191400 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20230717 | 191300 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20230717 | 191200 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20230717 | 191100 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20230717 | 191000 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20230717 | 190900 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20230717 | 190800 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20230717 | 190700 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20230717 | 190600 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20230717 | 190500 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20230717 | 190400 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20230717 | 190300 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20230717 | 190200 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20230717 | 190100 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20230717 | 190000 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20230717 | 185900 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20230717 | 185800 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20230717 | 185700 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20230717 | 185600 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20230717 | 185500 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20230717 | 185400 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20230717 | 185300 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20230717 | 185200 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20230717 | 185100 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20230717 | 185000 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20230717 | 184900 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20230717 | 184800 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20230717 | 184700 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20230717 | 184600 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 14227 |
| 123 | 20230717 | 184500 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20230717 | 184400 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20230717 | 184300 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20230717 | 184200 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20230717 | 184100 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20230717 | 184000 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20230717 | 183900 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20230717 | 183800 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20230717 | 183700 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20230717 | 183600 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20230717 | 183500 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20230717 | 183400 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20230717 | 183300 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20230717 | 183200 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20230717 | 183100 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20230717 | 183000 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20230717 | 182900 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20230717 | 182800 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20230717 | 182700 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20230717 | 182600 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20230717 | 182500 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20230717 | 182400 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20230717 | 182300 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20230717 | 182200 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20230717 | 182100 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20230717 | 182000 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20230717 | 181900 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20230717 | 181800 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20230717 | 181700 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20230717 | 181600 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 14227 |
| 153 | 20230717 | 181500 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20230717 | 181400 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20230717 | 181300 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20230717 | 181200 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20230717 | 181100 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20230717 | 181000 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20230717 | 180900 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20230717 | 180800 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20230717 | 180700 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20230717 | 180600 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20230717 | 180500 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20230717 | 180400 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20230717 | 180300 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20230717 | 180200 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20230717 | 180100 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20230717 | 180000 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20230717 | 175900 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20230717 | 175800 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20230717 | 175700 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20230717 | 175600 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20230717 | 175500 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20230717 | 175400 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20230717 | 175300 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20230717 | 175200 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20230717 | 175100 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20230717 | 175000 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20230717 | 174900 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20230717 | 174800 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20230717 | 174700 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20230717 | 174600 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 14227 |
| 183 | 20230717 | 174500 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20230717 | 174400 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20230717 | 174300 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20230717 | 174200 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20230717 | 174100 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20230717 | 174000 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20230717 | 173900 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20230717 | 173800 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20230717 | 173700 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20230717 | 173600 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20230717 | 173500 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20230717 | 173400 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20230717 | 173300 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20230717 | 173200 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20230717 | 173100 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20230717 | 173000 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20230717 | 172900 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20230717 | 172800 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 201 | 20230717 | 172700 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 202 | 20230717 | 172600 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 203 | 20230717 | 172500 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 204 | 20230717 | 172400 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 205 | 20230717 | 172300 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 206 | 20230717 | 172200 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 207 | 20230717 | 172100 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 208 | 20230717 | 172000 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 209 | 20230717 | 171900 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 210 | 20230717 | 171800 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 211 | 20230717 | 171700 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 212 | 20230717 | 171600 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 14227 |
| 213 | 20230717 | 171500 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 214 | 20230717 | 171400 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 215 | 20230717 | 171300 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 216 | 20230717 | 171200 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 217 | 20230717 | 171100 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 218 | 20230717 | 171000 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 219 | 20230717 | 170900 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 220 | 20230717 | 170800 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 221 | 20230717 | 170700 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 222 | 20230717 | 170600 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 223 | 20230717 | 170500 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 224 | 20230717 | 170400 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 225 | 20230717 | 170300 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 226 | 20230717 | 170200 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 227 | 20230717 | 170100 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 228 | 20230717 | 170000 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 229 | 20230717 | 165900 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 230 | 20230717 | 165800 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 231 | 20230717 | 165700 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 232 | 20230717 | 165600 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 233 | 20230717 | 165500 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 234 | 20230717 | 165400 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 235 | 20230717 | 165300 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 236 | 20230717 | 165200 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 237 | 20230717 | 165100 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 238 | 20230717 | 165000 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 239 | 20230717 | 164900 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 240 | 20230717 | 164800 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 241 | 20230717 | 164700 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 242 | 20230717 | 164600 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 14227 |
| 243 | 20230717 | 164500 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 244 | 20230717 | 164400 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 245 | 20230717 | 164300 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 246 | 20230717 | 164200 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 247 | 20230717 | 164100 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 248 | 20230717 | 164000 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 249 | 20230717 | 163900 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 250 | 20230717 | 163800 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 251 | 20230717 | 163700 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 252 | 20230717 | 163600 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 253 | 20230717 | 163500 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 254 | 20230717 | 163400 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 255 | 20230717 | 163300 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 256 | 20230717 | 163200 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 257 | 20230717 | 163100 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 258 | 20230717 | 163000 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 259 | 20230717 | 162900 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 260 | 20230717 | 162800 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 261 | 20230717 | 162700 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 262 | 20230717 | 162600 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 263 | 20230717 | 162500 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 264 | 20230717 | 162400 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 265 | 20230717 | 162300 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 266 | 20230717 | 162200 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 267 | 20230717 | 162100 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 268 | 20230717 | 162000 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 269 | 20230717 | 161900 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 270 | 20230717 | 161800 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 271 | 20230717 | 161700 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 272 | 20230717 | 161600 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 14227 |
| 273 | 20230717 | 161500 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 274 | 20230717 | 161400 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 275 | 20230717 | 161300 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 276 | 20230717 | 161200 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 277 | 20230717 | 161100 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 278 | 20230717 | 161000 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 279 | 20230717 | 160900 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 280 | 20230717 | 160800 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 281 | 20230717 | 160700 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 282 | 20230717 | 160600 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 283 | 20230717 | 160500 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 284 | 20230717 | 160400 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 285 | 20230717 | 160300 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 286 | 20230717 | 160200 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 287 | 20230717 | 160100 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 288 | 20230717 | 160000 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 289 | 20230717 | 155900 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 290 | 20230717 | 155800 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 291 | 20230717 | 155700 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 292 | 20230717 | 155600 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 293 | 20230717 | 155500 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 294 | 20230717 | 155400 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 295 | 20230717 | 155300 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 296 | 20230717 | 155200 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 297 | 20230717 | 155100 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 298 | 20230717 | 155000 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 299 | 20230717 | 154900 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 300 | 20230717 | 154800 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 301 | 20230717 | 154700 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 302 | 20230717 | 154600 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 14227 |
| 303 | 20230717 | 154500 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 304 | 20230717 | 154400 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 305 | 20230717 | 154300 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 306 | 20230717 | 154200 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 307 | 20230717 | 154100 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 308 | 20230717 | 154000 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 309 | 20230717 | 153900 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 310 | 20230717 | 153800 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 311 | 20230717 | 153700 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 312 | 20230717 | 153600 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 313 | 20230717 | 153500 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 314 | 20230717 | 153400 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 315 | 20230717 | 153300 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 316 | 20230717 | 153200 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 317 | 20230717 | 153100 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 318 | 20230717 | 153000 | 24815927450 | 35000 | 35000 | 35000 | 35000 | 14227 |
| 319 | 20230717 | 152900 | 24317982450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 320 | 20230717 | 152800 | 24317982450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 321 | 20230717 | 152700 | 24317982450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 322 | 20230717 | 152600 | 24317982450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 323 | 20230717 | 152500 | 24317982450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 324 | 20230717 | 152400 | 24317982450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 325 | 20230717 | 152300 | 24317982450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 326 | 20230717 | 152200 | 24317982450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 327 | 20230717 | 152100 | 24317982450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 328 | 20230717 | 152000 | 24317982450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 329 | 20230717 | 151900 | 24317982450 | 35050 | 35050 | 35100 | 35050 | 2159 |
| 330 | 20230717 | 151800 | 24242279650 | 35050 | 35100 | 35100 | 35000 | 1355 |
| 331 | 20230717 | 151700 | 24194789150 | 35050 | 35100 | 35100 | 35050 | 717 |
| 332 | 20230717 | 151600 | 24169635250 | 35100 | 35200 | 35200 | 35050 | 1493 |
| 333 | 20230717 | 151500 | 24117204800 | 35150 | 35300 | 35300 | 35150 | 1015 |
| 334 | 20230717 | 151400 | 24081482800 | 35300 | 35150 | 35300 | 35100 | 1612 |
| 335 | 20230717 | 151300 | 24024752100 | 35150 | 35100 | 35150 | 35050 | 1423 |
| 336 | 20230717 | 151200 | 23974769500 | 35100 | 35150 | 35150 | 35050 | 672 |
| 337 | 20230717 | 151100 | 23951193350 | 35150 | 35150 | 35150 | 35000 | 518 |
| 338 | 20230717 | 151000 | 23932996350 | 35150 | 35150 | 35150 | 35000 | 3509 |
| 339 | 20230717 | 150900 | 23810050800 | 35050 | 35050 | 35150 | 35050 | 1404 |
| 340 | 20230717 | 150800 | 23760761300 | 35100 | 35050 | 35100 | 35000 | 812 |
| 341 | 20230717 | 150700 | 23732295700 | 35100 | 35050 | 35100 | 35050 | 619 |
| 342 | 20230717 | 150600 | 23710579250 | 35050 | 35100 | 35100 | 35000 | 1109 |
| 343 | 20230717 | 150500 | 23671722450 | 35100 | 35000 | 35100 | 35000 | 1291 |
| 344 | 20230717 | 150400 | 23626470600 | 35000 | 34950 | 35050 | 34950 | 451 |
| 345 | 20230717 | 150300 | 23610686250 | 34950 | 34850 | 34950 | 34850 | 1890 |
| 346 | 20230717 | 150200 | 23544711000 | 34850 | 34850 | 34900 | 34800 | 3054 |
| 347 | 20230717 | 150100 | 23438324000 | 34900 | 34850 | 34900 | 34800 | 3300 |
| 348 | 20230717 | 150000 | 23323311650 | 34850 | 34950 | 34950 | 34800 | 5613 |
| 349 | 20230717 | 145900 | 23127515350 | 34950 | 34950 | 35000 | 34900 | 1640 |
| 350 | 20230717 | 145800 | 23070246100 | 34950 | 35100 | 35100 | 34950 | 11752 |
| 351 | 20230717 | 145700 | 22658851900 | 35100 | 35100 | 35100 | 35050 | 1878 |
| 352 | 20230717 | 145600 | 22593001550 | 35050 | 35100 | 35100 | 35050 | 1187 |
| 353 | 20230717 | 145500 | 22551377850 | 35100 | 35150 | 35150 | 35050 | 1095 |
| 354 | 20230717 | 145400 | 22512960250 | 35150 | 35150 | 35150 | 35100 | 1481 |
| 355 | 20230717 | 145300 | 22460964100 | 35100 | 35150 | 35150 | 35100 | 810 |
| 356 | 20230717 | 145200 | 22432521050 | 35150 | 35100 | 35150 | 35100 | 1460 |
| 357 | 20230717 | 145100 | 22381261150 | 35150 | 35100 | 35200 | 35100 | 995 |
| 358 | 20230717 | 145000 | 22346324550 | 35100 | 35150 | 35200 | 35100 | 1912 |
| 359 | 20230717 | 144900 | 22279083450 | 35200 | 35250 | 35250 | 35200 | 1736 |
| 360 | 20230717 | 144800 | 22217969150 | 35250 | 35250 | 35250 | 35200 | 1385 |
| 361 | 20230717 | 144700 | 22169192450 | 35250 | 35250 | 35250 | 35200 | 473 |
| 362 | 20230717 | 144600 | 22152527450 | 35250 | 35300 | 35300 | 35200 | 4139 |
| 363 | 20230717 | 144500 | 22006638600 | 35250 | 35300 | 35300 | 35250 | 365 |
| 364 | 20230717 | 144400 | 21993754750 | 35300 | 35300 | 35300 | 35250 | 524 |
| 365 | 20230717 | 144300 | 21975272400 | 35250 | 35350 | 35400 | 35250 | 3199 |
| 366 | 20230717 | 144200 | 21862332550 | 35400 | 35350 | 35400 | 35350 | 558 |
| 367 | 20230717 | 144100 | 21842600800 | 35350 | 35300 | 35350 | 35300 | 430 |
| 368 | 20230717 | 144000 | 21827405850 | 35300 | 35450 | 35450 | 35300 | 4899 |
| 369 | 20230717 | 143900 | 21654406550 | 35400 | 35500 | 35550 | 35400 | 2991 |
| 370 | 20230717 | 143800 | 21548329450 | 35500 | 35400 | 35500 | 35400 | 266 |
| 371 | 20230717 | 143700 | 21538899400 | 35400 | 35450 | 35500 | 35400 | 307 |
| 372 | 20230717 | 143600 | 21528003950 | 35450 | 35400 | 35450 | 35400 | 665 |
| 373 | 20230717 | 143500 | 21504437300 | 35400 | 35350 | 35450 | 35350 | 497 |
| 374 | 20230717 | 143400 | 21486847500 | 35400 | 35350 | 35450 | 35350 | 1945 |
| 375 | 20230717 | 143300 | 21418089650 | 35450 | 35450 | 35450 | 35400 | 286 |
| 376 | 20230717 | 143200 | 21407957250 | 35450 | 35400 | 35450 | 35400 | 158 |
| 377 | 20230717 | 143100 | 21402358550 | 35450 | 35400 | 35450 | 35350 | 322 |
| 378 | 20230717 | 143000 | 21390958700 | 35400 | 35400 | 35450 | 35350 | 540 |
| 379 | 20230717 | 142900 | 21371857300 | 35400 | 35350 | 35400 | 35350 | 364 |
| 380 | 20230717 | 142800 | 21358983250 | 35400 | 35450 | 35450 | 35350 | 543 |
| 381 | 20230717 | 142700 | 21339769750 | 35350 | 35400 | 35450 | 35350 | 285 |
| 382 | 20230717 | 142600 | 21329680300 | 35450 | 35350 | 35450 | 35300 | 925 |
| 383 | 20230717 | 142500 | 21296998650 | 35350 | 35350 | 35350 | 35300 | 904 |
| 384 | 20230717 | 142400 | 21265077700 | 35300 | 35450 | 35500 | 35300 | 1113 |
| 385 | 20230717 | 142300 | 21225708850 | 35450 | 35450 | 35500 | 35400 | 826 |
| 386 | 20230717 | 142200 | 21196432050 | 35500 | 35500 | 35550 | 35450 | 742 |
| 387 | 20230717 | 142100 | 21170092400 | 35450 | 35450 | 35550 | 35350 | 1693 |
| 388 | 20230717 | 142000 | 21110151700 | 35450 | 35500 | 35550 | 35450 | 657 |
| 389 | 20230717 | 141900 | 21086854800 | 35550 | 35500 | 35550 | 35450 | 592 |
| 390 | 20230717 | 141800 | 21065844350 | 35500 | 35550 | 35600 | 35500 | 204 |
| 391 | 20230717 | 141700 | 21058598600 | 35550 | 35500 | 35550 | 35450 | 1888 |
| 392 | 20230717 | 141600 | 20991539050 | 35450 | 35500 | 35500 | 35400 | 122 |
| 393 | 20230717 | 141500 | 20987213900 | 35500 | 35400 | 35500 | 35350 | 1517 |
| 394 | 20230717 | 141400 | 20933518650 | 35400 | 35550 | 35550 | 35400 | 557 |
| 395 | 20230717 | 141300 | 20913771150 | 35500 | 35550 | 35550 | 35500 | 279 |
| 396 | 20230717 | 141200 | 20903858450 | 35550 | 35550 | 35550 | 35550 | 153 |
| 397 | 20230717 | 141100 | 20898419300 | 35550 | 35500 | 35600 | 35400 | 2388 |
| 398 | 20230717 | 141000 | 20813476150 | 35450 | 35500 | 35500 | 35400 | 468 |
| 399 | 20230717 | 140900 | 20796878700 | 35550 | 35550 | 35650 | 35500 | 671 |
| 400 | 20230717 | 140800 | 20773027300 | 35550 | 35400 | 35750 | 35400 | 5160 |
| 401 | 20230717 | 140700 | 20589069750 | 35400 | 35400 | 35400 | 35350 | 121 |
| 402 | 20230717 | 140600 | 20584786400 | 35400 | 35350 | 35450 | 35350 | 417 |
| 403 | 20230717 | 140500 | 20570036800 | 35350 | 35400 | 35400 | 35300 | 870 |
| 404 | 20230717 | 140400 | 20539302450 | 35400 | 35450 | 35500 | 35400 | 670 |
| 405 | 20230717 | 140300 | 20515573850 | 35450 | 35450 | 35450 | 35400 | 240 |
| 406 | 20230717 | 140200 | 20507071800 | 35450 | 35500 | 35500 | 35450 | 321 |
| 407 | 20230717 | 140100 | 20495684400 | 35500 | 35450 | 35500 | 35400 | 360 |
| 408 | 20230717 | 140000 | 20482921450 | 35450 | 35450 | 35450 | 35400 | 212 |
| 409 | 20230717 | 135900 | 20475408650 | 35400 | 35400 | 35450 | 35350 | 512 |
| 410 | 20230717 | 135800 | 20457284450 | 35400 | 35300 | 35400 | 35300 | 972 |
| 411 | 20230717 | 135700 | 20422944250 | 35350 | 35350 | 35350 | 35250 | 544 |
| 412 | 20230717 | 135600 | 20403732200 | 35300 | 35250 | 35300 | 35200 | 950 |
| 413 | 20230717 | 135500 | 20370213750 | 35200 | 35150 | 35250 | 35100 | 1419 |
| 414 | 20230717 | 135400 | 20320293500 | 35150 | 35300 | 35300 | 35150 | 350 |
| 415 | 20230717 | 135300 | 20307962500 | 35250 | 35300 | 35300 | 35250 | 298 |
| 416 | 20230717 | 135200 | 20297447500 | 35300 | 35300 | 35350 | 35300 | 187 |
| 417 | 20230717 | 135100 | 20290841500 | 35350 | 35200 | 35350 | 35200 | 266 |
| 418 | 20230717 | 135000 | 20281453800 | 35150 | 35400 | 35450 | 35100 | 5794 |
| 419 | 20230717 | 134900 | 20077487250 | 35450 | 35400 | 35450 | 35400 | 296 |
| 420 | 20230717 | 134800 | 20067004550 | 35400 | 35500 | 35500 | 35400 | 1543 |
| 421 | 20230717 | 134700 | 20012237750 | 35500 | 35550 | 35550 | 35500 | 760 |
| 422 | 20230717 | 134600 | 19985257250 | 35550 | 35500 | 35550 | 35500 | 424 |
| 423 | 20230717 | 134500 | 19970199050 | 35550 | 35600 | 35600 | 35550 | 1140 |
| 424 | 20230717 | 134400 | 19929631250 | 35550 | 35450 | 35600 | 35400 | 2402 |
| 425 | 20230717 | 134300 | 19844321400 | 35450 | 35400 | 35450 | 35400 | 360 |
| 426 | 20230717 | 134200 | 19831564700 | 35400 | 35350 | 35400 | 35350 | 568 |
| 427 | 20230717 | 134100 | 19811458950 | 35350 | 35300 | 35350 | 35300 | 477 |
| 428 | 20230717 | 134000 | 19794619800 | 35300 | 35250 | 35350 | 35250 | 834 |
| 429 | 20230717 | 133900 | 19765166300 | 35250 | 35250 | 35250 | 35250 | 98 |
| 430 | 20230717 | 133800 | 19761711800 | 35200 | 35250 | 35250 | 35200 | 468 |
| 431 | 20230717 | 133700 | 19745234100 | 35250 | 35150 | 35250 | 35150 | 752 |
| 432 | 20230717 | 133600 | 19718778450 | 35150 | 35200 | 35200 | 35150 | 208 |
| 433 | 20230717 | 133500 | 19711466500 | 35150 | 35150 | 35200 | 35100 | 781 |
| 434 | 20230717 | 133400 | 19684016450 | 35150 | 35250 | 35250 | 35050 | 9219 |
| 435 | 20230717 | 133300 | 19360239050 | 35300 | 35200 | 35300 | 35200 | 2325 |
| 436 | 20230717 | 133200 | 19278336000 | 35200 | 35250 | 35300 | 35200 | 1148 |
| 437 | 20230717 | 133100 | 19237893950 | 35250 | 35300 | 35300 | 35250 | 1661 |
| 438 | 20230717 | 133000 | 19179306900 | 35300 | 35300 | 35350 | 35300 | 2122 |
| 439 | 20230717 | 132900 | 19104398750 | 35300 | 35350 | 35400 | 35300 | 970 |
| 440 | 20230717 | 132800 | 19070140500 | 35350 | 35350 | 35400 | 35350 | 1876 |
| 441 | 20230717 | 132700 | 19003823400 | 35400 | 35400 | 35450 | 35400 | 1120 |
| 442 | 20230717 | 132600 | 18964168300 | 35400 | 35500 | 35500 | 35400 | 3259 |
| 443 | 20230717 | 132500 | 18848727600 | 35450 | 35550 | 35550 | 35450 | 2206 |
| 444 | 20230717 | 132400 | 18770496500 | 35500 | 35500 | 35550 | 35500 | 513 |
| 445 | 20230717 | 132300 | 18752284450 | 35500 | 35550 | 35550 | 35500 | 1631 |
| 446 | 20230717 | 132200 | 18694381950 | 35550 | 35500 | 35550 | 35500 | 321 |
| 447 | 20230717 | 132100 | 18682979750 | 35500 | 35550 | 35550 | 35500 | 836 |
| 448 | 20230717 | 132000 | 18653293250 | 35550 | 35500 | 35550 | 35500 | 1630 |
| 449 | 20230717 | 131900 | 18595352100 | 35500 | 35550 | 35550 | 35500 | 855 |
| 450 | 20230717 | 131800 | 18564990600 | 35550 | 35500 | 35550 | 35500 | 138 |
| 451 | 20230717 | 131700 | 18560091450 | 35500 | 35500 | 35550 | 35500 | 221 |
| 452 | 20230717 | 131600 | 18552245050 | 35550 | 35500 | 35550 | 35500 | 469 |
| 453 | 20230717 | 131500 | 18535591300 | 35500 | 35550 | 35600 | 35500 | 1517 |
| 454 | 20230717 | 131400 | 18481667100 | 35550 | 35600 | 35600 | 35550 | 277 |
| 455 | 20230717 | 131300 | 18471813900 | 35650 | 35600 | 35650 | 35600 | 201 |
| 456 | 20230717 | 131200 | 18464656750 | 35600 | 35500 | 35600 | 35500 | 3273 |
| 457 | 20230717 | 131100 | 18348394150 | 35500 | 35600 | 35600 | 35500 | 272 |
| 458 | 20230717 | 131000 | 18338729200 | 35550 | 35600 | 35650 | 35550 | 3322 |
| 459 | 20230717 | 130900 | 18220555900 | 35600 | 35650 | 35650 | 35600 | 490 |
| 460 | 20230717 | 130800 | 18203092100 | 35650 | 35700 | 35700 | 35650 | 1097 |
| 461 | 20230717 | 130700 | 18163976350 | 35700 | 35750 | 35750 | 35700 | 310 |
| 462 | 20230717 | 130600 | 18152903950 | 35750 | 35700 | 35750 | 35700 | 711 |
| 463 | 20230717 | 130500 | 18127519850 | 35700 | 35600 | 35700 | 35600 | 1241 |
| 464 | 20230717 | 130400 | 18083291950 | 35600 | 35650 | 35650 | 35600 | 890 |
| 465 | 20230717 | 130300 | 18051607450 | 35650 | 35650 | 35700 | 35600 | 2175 |
| 466 | 20230717 | 130200 | 17974081500 | 35700 | 35700 | 35700 | 35650 | 160 |
| 467 | 20230717 | 130100 | 17968374900 | 35700 | 35650 | 35700 | 35650 | 893 |
| 468 | 20230717 | 130000 | 17936537850 | 35700 | 35700 | 35700 | 35650 | 144 |
| 469 | 20230717 | 125900 | 17931400050 | 35700 | 35650 | 35700 | 35650 | 147 |
| 470 | 20230717 | 125800 | 17926158050 | 35650 | 35700 | 35700 | 35650 | 188 |
| 471 | 20230717 | 125700 | 17919449200 | 35700 | 35650 | 35700 | 35650 | 277 |
| 472 | 20230717 | 125600 | 17909573400 | 35650 | 35700 | 35700 | 35650 | 265 |
| 473 | 20230717 | 125500 | 17900117100 | 35650 | 35650 | 35650 | 35600 | 1110 |
| 474 | 20230717 | 125400 | 17860559500 | 35650 | 35650 | 35650 | 35600 | 369 |
| 475 | 20230717 | 125300 | 17847421400 | 35650 | 35700 | 35700 | 35650 | 464 |
| 476 | 20230717 | 125200 | 17830875300 | 35700 | 35650 | 35700 | 35600 | 660 |
| 477 | 20230717 | 125100 | 17807354550 | 35650 | 35650 | 35650 | 35600 | 689 |
| 478 | 20230717 | 125000 | 17782793200 | 35700 | 35650 | 35750 | 35650 | 377 |
| 479 | 20230717 | 124900 | 17769344650 | 35650 | 35750 | 35750 | 35650 | 833 |
| 480 | 20230717 | 124800 | 17739620550 | 35750 | 35700 | 35750 | 35700 | 1200 |
| 481 | 20230717 | 124700 | 17696770150 | 35700 | 35650 | 35750 | 35650 | 557 |
| 482 | 20230717 | 124600 | 17676909450 | 35650 | 35800 | 35800 | 35650 | 3729 |
| 483 | 20230717 | 124500 | 17543708850 | 35750 | 35850 | 35850 | 35750 | 700 |
| 484 | 20230717 | 124400 | 17518637950 | 35850 | 35900 | 35900 | 35850 | 70 |
| 485 | 20230717 | 124300 | 17516127450 | 35850 | 35850 | 35900 | 35850 | 413 |
| 486 | 20230717 | 124200 | 17501320900 | 35850 | 35850 | 35850 | 35850 | 161 |
| 487 | 20230717 | 124100 | 17495549050 | 35850 | 35800 | 35850 | 35750 | 485 |
| 488 | 20230717 | 124000 | 17478181100 | 35800 | 35850 | 35850 | 35800 | 249 |
| 489 | 20230717 | 123900 | 17469266150 | 35850 | 35850 | 35850 | 35850 | 187 |
| 490 | 20230717 | 123800 | 17462562200 | 35850 | 35800 | 35850 | 35800 | 210 |
| 491 | 20230717 | 123700 | 17455044150 | 35800 | 35800 | 35800 | 35750 | 145 |
| 492 | 20230717 | 123600 | 17449856350 | 35800 | 35800 | 35800 | 35750 | 524 |
| 493 | 20230717 | 123500 | 17431113000 | 35750 | 35800 | 35850 | 35750 | 258 |
| 494 | 20230717 | 123400 | 17421878150 | 35850 | 35900 | 35900 | 35800 | 811 |
| 495 | 20230717 | 123300 | 17392842950 | 35900 | 35850 | 35900 | 35800 | 748 |
| 496 | 20230717 | 123200 | 17366009450 | 35800 | 35800 | 35900 | 35800 | 152 |
| 497 | 20230717 | 123100 | 17360566850 | 35900 | 35850 | 35900 | 35800 | 413 |
| 498 | 20230717 | 123000 | 17345763650 | 35800 | 35850 | 35850 | 35800 | 72 |
| 499 | 20230717 | 122900 | 17343185800 | 35800 | 35900 | 35900 | 35800 | 404 |
| 500 | 20230717 | 122800 | 17328703800 | 35900 | 35850 | 35900 | 35850 | 722 |
| 501 | 20230717 | 122700 | 17302816850 | 35900 | 35950 | 35950 | 35900 | 3186 |
| 502 | 20230717 | 122600 | 17188417350 | 35950 | 35950 | 36000 | 35950 | 353 |
| 503 | 20230717 | 122500 | 17175726850 | 35950 | 35950 | 36000 | 35950 | 345 |
| 504 | 20230717 | 122400 | 17163323300 | 35950 | 35950 | 35950 | 35950 | 1484 |
| 505 | 20230717 | 122300 | 17109973500 | 35950 | 35900 | 35950 | 35900 | 617 |
| 506 | 20230717 | 122200 | 17087814650 | 35850 | 35850 | 35850 | 35800 | 1139 |
| 507 | 20230717 | 122100 | 17046984000 | 35850 | 35850 | 35850 | 35850 | 67 |
| 508 | 20230717 | 122000 | 17044582050 | 35800 | 35800 | 35850 | 35800 | 288 |
| 509 | 20230717 | 121900 | 17034271200 | 35800 | 35800 | 35800 | 35750 | 169 |
| 510 | 20230717 | 121800 | 17028226000 | 35800 | 35800 | 35800 | 35750 | 651 |
| 511 | 20230717 | 121700 | 17004948400 | 35750 | 35850 | 35850 | 35750 | 607 |
| 512 | 20230717 | 121600 | 16983222100 | 35850 | 35800 | 35850 | 35800 | 44 |
| 513 | 20230717 | 121500 | 16981645950 | 35800 | 35850 | 35850 | 35750 | 189 |
| 514 | 20230717 | 121400 | 16974886800 | 35800 | 35800 | 35850 | 35750 | 567 |
| 515 | 20230717 | 121300 | 16954590700 | 35800 | 35750 | 35800 | 35750 | 107 |
| 516 | 20230717 | 121200 | 16950762500 | 35800 | 35800 | 35800 | 35800 | 306 |
| 517 | 20230717 | 121100 | 16939807700 | 35800 | 35800 | 35800 | 35750 | 600 |
| 518 | 20230717 | 121000 | 16918345950 | 35850 | 35850 | 35850 | 35800 | 1207 |
| 519 | 20230717 | 120900 | 16875132950 | 35850 | 35850 | 35850 | 35850 | 245 |
| 520 | 20230717 | 120800 | 16866349700 | 35850 | 35800 | 35850 | 35800 | 493 |
| 521 | 20230717 | 120700 | 16848692500 | 35800 | 35850 | 35850 | 35800 | 320 |
| 522 | 20230717 | 120600 | 16837233000 | 35850 | 35900 | 35900 | 35850 | 295 |
| 523 | 20230717 | 120500 | 16826656750 | 35900 | 35850 | 35900 | 35850 | 435 |
| 524 | 20230717 | 120400 | 16811040300 | 35850 | 35900 | 35900 | 35850 | 505 |
| 525 | 20230717 | 120300 | 16792934250 | 35900 | 35950 | 35950 | 35900 | 42 |
| 526 | 20230717 | 120200 | 16791425000 | 35950 | 35900 | 35950 | 35900 | 239 |
| 527 | 20230717 | 120100 | 16782842850 | 35900 | 35900 | 35900 | 35850 | 85 |
| 528 | 20230717 | 120000 | 16779792150 | 35900 | 35900 | 35900 | 35900 | 62 |
| 529 | 20230717 | 115900 | 16777566350 | 35900 | 35900 | 35900 | 35850 | 41 |
| 530 | 20230717 | 115800 | 16776094500 | 35850 | 35850 | 35900 | 35850 | 398 |
| 531 | 20230717 | 115700 | 16761816800 | 35900 | 35900 | 35900 | 35900 | 239 |
| 532 | 20230717 | 115600 | 16753236700 | 35900 | 35950 | 35950 | 35900 | 403 |
| 533 | 20230717 | 115500 | 16738766450 | 35950 | 36000 | 36000 | 35950 | 448 |
| 534 | 20230717 | 115400 | 16722657400 | 36000 | 35950 | 36000 | 35950 | 255 |
| 535 | 20230717 | 115300 | 16713477450 | 35950 | 35900 | 35950 | 35900 | 64 |
| 536 | 20230717 | 115200 | 16711176900 | 35900 | 36000 | 36000 | 35900 | 43 |
| 537 | 20230717 | 115100 | 16709631450 | 36000 | 36000 | 36000 | 35900 | 213 |
| 538 | 20230717 | 115000 | 16701970900 | 36000 | 35950 | 36000 | 35900 | 468 |
| 539 | 20230717 | 114900 | 16685149450 | 35900 | 35900 | 35900 | 35900 | 311 |
| 540 | 20230717 | 114800 | 16673984550 | 35900 | 35850 | 35900 | 35850 | 34 |
| 541 | 20230717 | 114700 | 16672764000 | 35800 | 35900 | 35900 | 35800 | 573 |
| 542 | 20230717 | 114600 | 16652222250 | 35900 | 35900 | 35900 | 35850 | 254 |
| 543 | 20230717 | 114500 | 16643104150 | 35900 | 35800 | 35900 | 35800 | 1981 |
| 544 | 20230717 | 114400 | 16572174650 | 35800 | 35800 | 35800 | 35800 | 172 |
| 545 | 20230717 | 114300 | 16566017050 | 35750 | 35750 | 35800 | 35750 | 500 |
| 546 | 20230717 | 114200 | 16548141100 | 35800 | 35800 | 35800 | 35800 | 197 |
| 547 | 20230717 | 114100 | 16541088500 | 35750 | 35750 | 35800 | 35750 | 275 |
| 548 | 20230717 | 114000 | 16531255100 | 35750 | 35750 | 35800 | 35750 | 477 |
| 549 | 20230717 | 113900 | 16514196450 | 35750 | 35800 | 35800 | 35750 | 753 |
| 550 | 20230717 | 113800 | 16487265400 | 35750 | 35900 | 35900 | 35750 | 2344 |
| 551 | 20230717 | 113700 | 16403348800 | 35900 | 35900 | 35950 | 35900 | 1193 |
| 552 | 20230717 | 113600 | 16360514350 | 35900 | 36000 | 36000 | 35900 | 394 |
| 553 | 20230717 | 113500 | 16346355650 | 35950 | 36000 | 36000 | 35950 | 431 |
| 554 | 20230717 | 113400 | 16330861000 | 36000 | 36000 | 36000 | 35950 | 803 |
| 555 | 20230717 | 113300 | 16301953200 | 36000 | 36000 | 36050 | 36000 | 627 |
| 556 | 20230717 | 113200 | 16279378400 | 36050 | 36050 | 36050 | 36050 | 27 |
| 557 | 20230717 | 113100 | 16278405050 | 36050 | 36100 | 36100 | 36050 | 322 |
| 558 | 20230717 | 113000 | 16266794850 | 36050 | 36100 | 36100 | 36050 | 24 |
| 559 | 20230717 | 112900 | 16265928950 | 36100 | 36200 | 36200 | 36100 | 339 |
| 560 | 20230717 | 112800 | 16253679200 | 36150 | 36100 | 36200 | 36100 | 299 |
| 561 | 20230717 | 112700 | 16242869150 | 36100 | 36100 | 36100 | 36050 | 539 |
| 562 | 20230717 | 112600 | 16223426300 | 36100 | 35950 | 36100 | 35950 | 702 |
| 563 | 20230717 | 112500 | 16198154850 | 35950 | 35900 | 36000 | 35900 | 225 |
| 564 | 20230717 | 112400 | 16190072700 | 35900 | 35950 | 35950 | 35900 | 206 |
| 565 | 20230717 | 112300 | 16182674000 | 35900 | 36000 | 36000 | 35900 | 1111 |
| 566 | 20230717 | 112200 | 16142719450 | 36050 | 35950 | 36050 | 35950 | 185 |
| 567 | 20230717 | 112100 | 16136059450 | 35950 | 35950 | 35950 | 35900 | 1413 |
| 568 | 20230717 | 112000 | 16085301250 | 35950 | 35950 | 36000 | 35900 | 978 |
| 569 | 20230717 | 111900 | 16050157650 | 35950 | 35950 | 35950 | 35900 | 243 |
| 570 | 20230717 | 111800 | 16041429800 | 35950 | 35850 | 35950 | 35850 | 32 |
| 571 | 20230717 | 111700 | 16040281100 | 35900 | 35850 | 35900 | 35850 | 1904 |
| 572 | 20230717 | 111600 | 15972003950 | 35850 | 36100 | 36150 | 35850 | 5792 |
| 573 | 20230717 | 111500 | 15763826550 | 36100 | 36050 | 36100 | 36000 | 1340 |
| 574 | 20230717 | 111400 | 15715506450 | 36000 | 35950 | 36050 | 35950 | 551 |
| 575 | 20230717 | 111300 | 15695661650 | 35950 | 35950 | 36050 | 35950 | 674 |
| 576 | 20230717 | 111200 | 15671421950 | 35950 | 35950 | 35950 | 35900 | 602 |
| 577 | 20230717 | 111100 | 15649792500 | 35950 | 36150 | 36200 | 35950 | 3482 |
| 578 | 20230717 | 111000 | 15524163850 | 36150 | 36250 | 36250 | 36150 | 1204 |
| 579 | 20230717 | 110900 | 15480577300 | 36250 | 36250 | 36250 | 36200 | 889 |
| 580 | 20230717 | 110800 | 15448381400 | 36250 | 36250 | 36250 | 36250 | 211 |
| 581 | 20230717 | 110700 | 15440732650 | 36200 | 36250 | 36300 | 36200 | 752 |
| 582 | 20230717 | 110600 | 15413482500 | 36250 | 36250 | 36500 | 36150 | 6668 |
| 583 | 20230717 | 110500 | 15171615450 | 36250 | 36350 | 36350 | 36250 | 1351 |
| 584 | 20230717 | 110400 | 15122581950 | 36350 | 36450 | 36450 | 36350 | 1203 |
| 585 | 20230717 | 110300 | 15078798950 | 36450 | 36450 | 36500 | 36400 | 2478 |
| 586 | 20230717 | 110200 | 14988477500 | 36450 | 36500 | 36500 | 36400 | 1707 |
| 587 | 20230717 | 110100 | 14926221550 | 36450 | 36450 | 36500 | 36350 | 6483 |
| 588 | 20230717 | 110000 | 14689899950 | 36400 | 36200 | 36450 | 36200 | 2917 |
| 589 | 20230717 | 105900 | 14583858900 | 36250 | 36250 | 36300 | 36200 | 2091 |
| 590 | 20230717 | 105800 | 14508112550 | 36250 | 36350 | 36400 | 36250 | 2464 |
| 591 | 20230717 | 105700 | 14418604100 | 36350 | 36300 | 36350 | 36250 | 829 |
| 592 | 20230717 | 105600 | 14388527400 | 36300 | 36350 | 36400 | 36250 | 3078 |
| 593 | 20230717 | 105500 | 14276707100 | 36350 | 36150 | 36350 | 36100 | 4126 |
| 594 | 20230717 | 105400 | 14127212000 | 36100 | 36100 | 36150 | 36050 | 1597 |
| 595 | 20230717 | 105300 | 14069591750 | 36150 | 36100 | 36150 | 36000 | 1189 |
| 596 | 20230717 | 105200 | 14026703050 | 36100 | 35950 | 36150 | 35900 | 2767 |
| 597 | 20230717 | 105100 | 13926946550 | 35950 | 35800 | 36000 | 35800 | 1035 |
| 598 | 20230717 | 105000 | 13889781050 | 35800 | 35800 | 35800 | 35750 | 325 |
| 599 | 20230717 | 104900 | 13878151250 | 35800 | 35750 | 35800 | 35750 | 926 |
| 600 | 20230717 | 104800 | 13845005300 | 35750 | 35650 | 35750 | 35600 | 1206 |
| 601 | 20230717 | 104700 | 13801995400 | 35700 | 35650 | 35700 | 35650 | 479 |
| 602 | 20230717 | 104600 | 13784915400 | 35650 | 35750 | 35750 | 35650 | 873 |
| 603 | 20230717 | 104500 | 13753761500 | 35750 | 35800 | 35850 | 35750 | 485 |
| 604 | 20230717 | 104400 | 13736408150 | 35850 | 35900 | 35900 | 35750 | 1524 |
| 605 | 20230717 | 104300 | 13681841450 | 35900 | 35800 | 35900 | 35800 | 1235 |
| 606 | 20230717 | 104200 | 13637582750 | 35800 | 36150 | 36150 | 35800 | 5673 |
| 607 | 20230717 | 104100 | 13433590250 | 36150 | 36100 | 36150 | 36100 | 1256 |
| 608 | 20230717 | 104000 | 13388194000 | 36150 | 36100 | 36150 | 36050 | 1856 |
| 609 | 20230717 | 103900 | 13321184950 | 36100 | 36100 | 36150 | 36000 | 2320 |
| 610 | 20230717 | 103800 | 13237589700 | 36100 | 36050 | 36150 | 36050 | 3003 |
| 611 | 20230717 | 103700 | 13129136550 | 36100 | 36000 | 36150 | 35950 | 2736 |
| 612 | 20230717 | 103600 | 13030440500 | 35950 | 35900 | 36000 | 35900 | 2941 |
| 613 | 20230717 | 103500 | 12924724200 | 35900 | 35950 | 36000 | 35850 | 2357 |
| 614 | 20230717 | 103400 | 12840074400 | 35950 | 35900 | 36000 | 35900 | 1557 |
| 615 | 20230717 | 103300 | 12784088800 | 35900 | 35700 | 35900 | 35650 | 2478 |
| 616 | 20230717 | 103200 | 12695529000 | 35700 | 35650 | 35700 | 35650 | 944 |
| 617 | 20230717 | 103100 | 12661859600 | 35650 | 35650 | 35700 | 35600 | 3210 |
| 618 | 20230717 | 103000 | 12547423200 | 35650 | 35600 | 35650 | 35600 | 588 |
| 619 | 20230717 | 102900 | 12526469150 | 35600 | 35500 | 35600 | 35500 | 1614 |
| 620 | 20230717 | 102800 | 12469090750 | 35500 | 35500 | 35550 | 35500 | 1604 |
| 621 | 20230717 | 102700 | 12412141100 | 35550 | 35600 | 35600 | 35500 | 1215 |
| 622 | 20230717 | 102600 | 12368949000 | 35600 | 35600 | 35600 | 35550 | 312 |
| 623 | 20230717 | 102500 | 12357849800 | 35600 | 35500 | 35650 | 35500 | 1357 |
| 624 | 20230717 | 102400 | 12309625350 | 35500 | 35500 | 35550 | 35500 | 1362 |
| 625 | 20230717 | 102300 | 12261252950 | 35500 | 35450 | 35500 | 35450 | 698 |
| 626 | 20230717 | 102200 | 12236504550 | 35400 | 35450 | 35500 | 35400 | 952 |
| 627 | 20230717 | 102100 | 12202770050 | 35500 | 35350 | 35550 | 35350 | 933 |
| 628 | 20230717 | 102000 | 12169735300 | 35400 | 35300 | 35400 | 35300 | 428 |
| 629 | 20230717 | 101900 | 12154615300 | 35300 | 35200 | 35300 | 35200 | 1394 |
| 630 | 20230717 | 101800 | 12105505100 | 35250 | 35250 | 35250 | 35200 | 2782 |
| 631 | 20230717 | 101700 | 12007557400 | 35250 | 35200 | 35450 | 35200 | 2009 |
| 632 | 20230717 | 101600 | 11936639300 | 35250 | 35250 | 35250 | 35150 | 2641 |
| 633 | 20230717 | 101500 | 11843686400 | 35250 | 35300 | 35350 | 35250 | 1165 |
| 634 | 20230717 | 101400 | 11802609550 | 35300 | 35350 | 35400 | 35300 | 1160 |
| 635 | 20230717 | 101300 | 11761655500 | 35350 | 35350 | 35450 | 35300 | 2870 |
| 636 | 20230717 | 101200 | 11660161550 | 35350 | 35400 | 35400 | 35350 | 1618 |
| 637 | 20230717 | 101100 | 11602940750 | 35450 | 35600 | 35650 | 35350 | 1389 |
| 638 | 20230717 | 101000 | 11553715350 | 35500 | 35450 | 35650 | 35300 | 8798 |
| 639 | 20230717 | 100900 | 11241096150 | 35450 | 35400 | 35450 | 35400 | 1279 |
| 640 | 20230717 | 100800 | 11195772200 | 35350 | 35300 | 35450 | 35250 | 1541 |
| 641 | 20230717 | 100700 | 11141253150 | 35300 | 35150 | 35300 | 35150 | 4139 |
| 642 | 20230717 | 100600 | 10995478600 | 35200 | 35150 | 35200 | 35150 | 1440 |
| 643 | 20230717 | 100500 | 10944857250 | 35150 | 35100 | 35200 | 35100 | 2123 |
| 644 | 20230717 | 100400 | 10870238400 | 35100 | 35250 | 35250 | 35100 | 1704 |
| 645 | 20230717 | 100300 | 10810351700 | 35300 | 35100 | 35350 | 35100 | 2526 |
| 646 | 20230717 | 100200 | 10721244550 | 35100 | 35200 | 35200 | 35100 | 3240 |
| 647 | 20230717 | 100100 | 10607347150 | 35200 | 35250 | 35300 | 35150 | 2445 |
| 648 | 20230717 | 100000 | 10521294250 | 35300 | 35300 | 35350 | 35200 | 2691 |
| 649 | 20230717 | 095900 | 10426346050 | 35250 | 35150 | 35250 | 35100 | 4596 |
| 650 | 20230717 | 095800 | 10264748650 | 35150 | 35200 | 35250 | 35150 | 2461 |
| 651 | 20230717 | 095700 | 10178201650 | 35200 | 35200 | 35250 | 35150 | 3937 |
| 652 | 20230717 | 095600 | 10039558150 | 35250 | 35250 | 35450 | 35200 | 3571 |
| 653 | 20230717 | 095500 | 9913488500 | 35250 | 35250 | 35350 | 35150 | 4592 |
| 654 | 20230717 | 095400 | 9751801900 | 35250 | 35550 | 35550 | 35200 | 17163 |
| 655 | 20230717 | 095300 | 9144825950 | 35550 | 35550 | 35600 | 35500 | 1369 |
| 656 | 20230717 | 095200 | 9096213350 | 35550 | 35550 | 35600 | 35550 | 1398 |
| 657 | 20230717 | 095100 | 9046505850 | 35550 | 35650 | 35650 | 35550 | 5746 |
| 658 | 20230717 | 095000 | 8841971150 | 35650 | 35700 | 35750 | 35650 | 573 |
| 659 | 20230717 | 094900 | 8821509100 | 35750 | 35750 | 35800 | 35700 | 595 |
| 660 | 20230717 | 094800 | 8800218350 | 35850 | 35950 | 35950 | 35750 | 993 |
| 661 | 20230717 | 094700 | 8764652450 | 35950 | 35800 | 36000 | 35800 | 2382 |
| 662 | 20230717 | 094600 | 8679090500 | 35800 | 35600 | 35800 | 35600 | 1739 |
| 663 | 20230717 | 094500 | 8617085850 | 35650 | 35600 | 35650 | 35600 | 996 |
| 664 | 20230717 | 094400 | 8581614450 | 35650 | 35700 | 35750 | 35600 | 705 |
| 665 | 20230717 | 094300 | 8556463250 | 35750 | 35550 | 35750 | 35500 | 2785 |
| 666 | 20230717 | 094200 | 8457341150 | 35550 | 35600 | 35600 | 35550 | 1954 |
| 667 | 20230717 | 094100 | 8387872500 | 35600 | 35650 | 35650 | 35600 | 2336 |
| 668 | 20230717 | 094000 | 8304698350 | 35650 | 35700 | 35700 | 35600 | 2224 |
| 669 | 20230717 | 093900 | 8225439250 | 35700 | 35700 | 35750 | 35700 | 2194 |
| 670 | 20230717 | 093800 | 8147088300 | 35700 | 35750 | 35800 | 35700 | 1296 |
| 671 | 20230717 | 093700 | 8100741550 | 35750 | 35850 | 35850 | 35750 | 1883 |
| 672 | 20230717 | 093600 | 8033320150 | 35850 | 35850 | 35900 | 35850 | 586 |
| 673 | 20230717 | 093500 | 8012303400 | 35900 | 36050 | 36050 | 35850 | 2313 |
| 674 | 20230717 | 093400 | 7929109200 | 36050 | 36000 | 36150 | 36000 | 1203 |
| 675 | 20230717 | 093300 | 7885746600 | 36050 | 36100 | 36150 | 36000 | 1938 |
| 676 | 20230717 | 093200 | 7815832400 | 36100 | 36100 | 36150 | 36050 | 1174 |
| 677 | 20230717 | 093100 | 7773447600 | 36150 | 36100 | 36150 | 36100 | 1071 |
| 678 | 20230717 | 093000 | 7734783950 | 36050 | 36100 | 36150 | 36050 | 621 |
| 679 | 20230717 | 092900 | 7712378100 | 36050 | 36100 | 36150 | 36050 | 1921 |
| 680 | 20230717 | 092800 | 7643049450 | 36100 | 36050 | 36100 | 36000 | 907 |
| 681 | 20230717 | 092700 | 7610346300 | 36050 | 35850 | 36100 | 35850 | 1240 |
| 682 | 20230717 | 092600 | 7565737150 | 35850 | 35700 | 35850 | 35650 | 2853 |
| 683 | 20230717 | 092500 | 7463696350 | 35700 | 35600 | 35750 | 35600 | 1303 |
| 684 | 20230717 | 092400 | 7417249300 | 35600 | 35600 | 35600 | 35550 | 2085 |
| 685 | 20230717 | 092300 | 7343084200 | 35550 | 35650 | 35650 | 35550 | 3354 |
| 686 | 20230717 | 092200 | 7223681300 | 35650 | 35750 | 35800 | 35600 | 4758 |
| 687 | 20230717 | 092100 | 7053911350 | 35750 | 36250 | 36250 | 35750 | 9739 |
| 688 | 20230717 | 092000 | 6703023100 | 36200 | 36100 | 36250 | 36050 | 1918 |
| 689 | 20230717 | 091900 | 6633672350 | 36050 | 35850 | 36050 | 35850 | 3587 |
| 690 | 20230717 | 091800 | 6504676350 | 35850 | 35750 | 36000 | 35750 | 2506 |
| 691 | 20230717 | 091700 | 6414850650 | 35750 | 35450 | 35800 | 35400 | 2952 |
| 692 | 20230717 | 091600 | 6309804800 | 35450 | 35550 | 35550 | 35450 | 5332 |
| 693 | 20230717 | 091500 | 6120681700 | 35500 | 35550 | 35600 | 35500 | 3403 |
| 694 | 20230717 | 091400 | 5999756000 | 35650 | 35950 | 35950 | 35550 | 7473 |
| 695 | 20230717 | 091300 | 5732435500 | 35900 | 36200 | 36200 | 35900 | 4926 |
| 696 | 20230717 | 091200 | 5555106300 | 36250 | 36400 | 36450 | 36200 | 4344 |
| 697 | 20230717 | 091100 | 5397236900 | 36400 | 36050 | 36400 | 35950 | 4350 |
| 698 | 20230717 | 091000 | 5239695900 | 36050 | 35800 | 36100 | 35750 | 4454 |
| 699 | 20230717 | 090900 | 5079867050 | 35800 | 35750 | 35900 | 35750 | 4662 |
| 700 | 20230717 | 090800 | 4913041050 | 35750 | 36100 | 36250 | 35750 | 15039 |
| 701 | 20230717 | 090700 | 4370691800 | 36100 | 35550 | 36150 | 35550 | 12459 |
| 702 | 20230717 | 090600 | 3923565800 | 35550 | 35250 | 35550 | 35150 | 7736 |
| 703 | 20230717 | 090500 | 3650620050 | 35200 | 35350 | 35550 | 35100 | 9677 |
| 704 | 20230717 | 090400 | 3308736200 | 35350 | 34950 | 35350 | 34800 | 13492 |
| 705 | 20230717 | 090300 | 2836491050 | 34950 | 34850 | 35350 | 34750 | 17204 |
| 706 | 20230717 | 090200 | 2233642850 | 34850 | 35700 | 35850 | 34850 | 17175 |
| 707 | 20230717 | 090100 | 1624792700 | 35700 | 36200 | 36250 | 35650 | 19166 |
| 708 | 20230717 | 090000 | 936136050 | 36200 | 36650 | 36700 | 36200 | 25630 |