38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203800 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 8595 |
| 3 | 20230726 | 203700 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20230726 | 203600 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20230726 | 203500 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20230726 | 203400 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20230726 | 203300 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20230726 | 203200 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20230726 | 203100 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20230726 | 203000 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20230726 | 202900 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20230726 | 202800 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20230726 | 202700 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20230726 | 202600 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20230726 | 202500 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20230726 | 202400 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20230726 | 202300 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20230726 | 202200 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20230726 | 202100 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20230726 | 202000 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20230726 | 201900 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20230726 | 201800 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20230726 | 201700 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20230726 | 201600 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20230726 | 201500 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20230726 | 201400 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20230726 | 201300 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20230726 | 201200 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20230726 | 201100 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20230726 | 201000 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20230726 | 200900 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20230726 | 200800 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 8595 |
| 33 | 20230726 | 200700 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20230726 | 200600 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20230726 | 200500 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20230726 | 200400 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20230726 | 200300 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20230726 | 200200 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20230726 | 200100 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20230726 | 200000 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20230726 | 195900 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20230726 | 195800 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20230726 | 195700 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20230726 | 195600 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20230726 | 195500 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20230726 | 195400 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20230726 | 195300 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20230726 | 195200 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20230726 | 195100 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20230726 | 195000 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20230726 | 194900 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20230726 | 194800 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20230726 | 194700 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20230726 | 194600 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20230726 | 194500 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20230726 | 194400 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20230726 | 194300 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20230726 | 194200 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20230726 | 194100 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20230726 | 194000 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20230726 | 193900 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20230726 | 193800 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 8595 |
| 63 | 20230726 | 193700 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20230726 | 193600 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20230726 | 193500 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20230726 | 193400 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20230726 | 193300 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20230726 | 193200 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20230726 | 193100 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20230726 | 193000 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20230726 | 192900 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20230726 | 192800 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20230726 | 192700 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20230726 | 192600 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20230726 | 192500 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20230726 | 192400 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20230726 | 192300 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20230726 | 192200 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20230726 | 192100 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20230726 | 192000 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20230726 | 191900 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20230726 | 191800 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20230726 | 191700 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20230726 | 191600 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20230726 | 191500 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20230726 | 191400 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20230726 | 191300 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20230726 | 191200 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20230726 | 191100 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20230726 | 191000 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20230726 | 190900 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20230726 | 190800 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 8595 |
| 93 | 20230726 | 190700 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20230726 | 190600 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20230726 | 190500 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20230726 | 190400 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20230726 | 190300 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20230726 | 190200 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20230726 | 190100 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20230726 | 190000 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20230726 | 185900 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20230726 | 185800 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20230726 | 185700 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20230726 | 185600 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20230726 | 185500 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20230726 | 185400 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20230726 | 185300 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20230726 | 185200 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20230726 | 185100 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20230726 | 185000 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20230726 | 184900 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20230726 | 184800 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20230726 | 184700 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20230726 | 184600 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20230726 | 184500 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20230726 | 184400 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20230726 | 184300 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20230726 | 184200 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20230726 | 184100 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20230726 | 184000 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20230726 | 183900 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20230726 | 183800 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 8595 |
| 123 | 20230726 | 183700 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20230726 | 183600 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20230726 | 183500 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20230726 | 183400 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20230726 | 183300 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20230726 | 183200 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20230726 | 183100 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20230726 | 183000 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20230726 | 182900 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20230726 | 182800 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20230726 | 182700 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20230726 | 182600 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20230726 | 182500 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20230726 | 182400 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20230726 | 182300 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20230726 | 182200 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20230726 | 182100 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20230726 | 182000 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20230726 | 181900 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20230726 | 181800 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20230726 | 181700 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20230726 | 181600 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20230726 | 181500 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20230726 | 181400 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20230726 | 181300 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20230726 | 181200 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20230726 | 181100 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20230726 | 181000 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20230726 | 180900 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20230726 | 180800 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 8595 |
| 153 | 20230726 | 180700 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20230726 | 180600 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20230726 | 180500 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20230726 | 180400 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20230726 | 180300 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20230726 | 180200 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20230726 | 180100 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20230726 | 180000 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20230726 | 175900 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20230726 | 175800 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20230726 | 175700 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20230726 | 175600 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20230726 | 175500 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20230726 | 175400 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20230726 | 175300 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20230726 | 175200 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20230726 | 175100 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20230726 | 175000 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20230726 | 174900 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20230726 | 174800 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20230726 | 174700 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20230726 | 174600 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20230726 | 174500 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20230726 | 174400 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20230726 | 174300 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20230726 | 174200 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20230726 | 174100 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20230726 | 174000 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20230726 | 173900 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20230726 | 173800 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 8595 |
| 183 | 20230726 | 173700 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20230726 | 173600 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20230726 | 173500 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20230726 | 173400 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20230726 | 173300 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20230726 | 173200 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20230726 | 173100 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20230726 | 173000 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20230726 | 172900 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20230726 | 172800 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20230726 | 172700 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20230726 | 172600 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20230726 | 172500 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20230726 | 172400 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20230726 | 172300 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20230726 | 172200 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20230726 | 172100 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20230726 | 172000 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20230726 | 171900 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20230726 | 171800 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20230726 | 171700 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20230726 | 171600 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20230726 | 171500 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20230726 | 171400 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20230726 | 171300 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20230726 | 171200 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20230726 | 171100 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20230726 | 171000 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20230726 | 170900 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20230726 | 170800 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 8595 |
| 213 | 20230726 | 170700 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20230726 | 170600 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20230726 | 170500 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20230726 | 170400 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20230726 | 170300 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20230726 | 170200 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20230726 | 170100 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20230726 | 170000 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20230726 | 165900 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20230726 | 165800 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20230726 | 165700 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20230726 | 165600 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20230726 | 165500 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20230726 | 165400 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20230726 | 165300 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20230726 | 165200 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20230726 | 165100 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20230726 | 165000 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20230726 | 164900 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20230726 | 164800 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20230726 | 164700 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 234 | 20230726 | 164600 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 235 | 20230726 | 164500 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 236 | 20230726 | 164400 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 237 | 20230726 | 164300 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 238 | 20230726 | 164200 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20230726 | 164100 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20230726 | 164000 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20230726 | 163900 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20230726 | 163800 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 8595 |
| 243 | 20230726 | 163700 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20230726 | 163600 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20230726 | 163500 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20230726 | 163400 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20230726 | 163300 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20230726 | 163200 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 249 | 20230726 | 163100 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 250 | 20230726 | 163000 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 251 | 20230726 | 162900 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 252 | 20230726 | 162800 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 253 | 20230726 | 162700 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 254 | 20230726 | 162600 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 255 | 20230726 | 162500 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 256 | 20230726 | 162400 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 257 | 20230726 | 162300 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 258 | 20230726 | 162200 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 259 | 20230726 | 162100 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 260 | 20230726 | 162000 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 261 | 20230726 | 161900 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 262 | 20230726 | 161800 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 263 | 20230726 | 161700 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 264 | 20230726 | 161600 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 265 | 20230726 | 161500 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 266 | 20230726 | 161400 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 267 | 20230726 | 161300 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 268 | 20230726 | 161200 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 269 | 20230726 | 161100 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 270 | 20230726 | 161000 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 271 | 20230726 | 160900 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 272 | 20230726 | 160800 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 8595 |
| 273 | 20230726 | 160700 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 274 | 20230726 | 160600 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 275 | 20230726 | 160500 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 276 | 20230726 | 160400 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 277 | 20230726 | 160300 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 278 | 20230726 | 160200 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 279 | 20230726 | 160100 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 280 | 20230726 | 160000 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 281 | 20230726 | 155900 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 282 | 20230726 | 155800 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 283 | 20230726 | 155700 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 284 | 20230726 | 155600 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 285 | 20230726 | 155500 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 286 | 20230726 | 155400 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 287 | 20230726 | 155300 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 288 | 20230726 | 155200 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 289 | 20230726 | 155100 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 290 | 20230726 | 155000 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 291 | 20230726 | 154900 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 292 | 20230726 | 154800 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 293 | 20230726 | 154700 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 294 | 20230726 | 154600 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 295 | 20230726 | 154500 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 296 | 20230726 | 154400 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 297 | 20230726 | 154300 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 298 | 20230726 | 154200 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 299 | 20230726 | 154100 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 300 | 20230726 | 154000 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 301 | 20230726 | 153900 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 302 | 20230726 | 153800 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 8595 |
| 303 | 20230726 | 153700 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 304 | 20230726 | 153600 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 305 | 20230726 | 153500 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 306 | 20230726 | 153400 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 307 | 20230726 | 153300 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 308 | 20230726 | 153200 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 309 | 20230726 | 153100 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 310 | 20230726 | 153000 | 38559133250 | 33000 | 33000 | 33000 | 33000 | 8595 |
| 311 | 20230726 | 152900 | 38275498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 312 | 20230726 | 152800 | 38275498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 313 | 20230726 | 152700 | 38275498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 314 | 20230726 | 152600 | 38275498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 315 | 20230726 | 152500 | 38275498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 316 | 20230726 | 152400 | 38275498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 317 | 20230726 | 152300 | 38275498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 318 | 20230726 | 152200 | 38275498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 319 | 20230726 | 152100 | 38275498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 320 | 20230726 | 152000 | 38275498250 | 33200 | 33200 | 33200 | 33200 | 0 |
| 321 | 20230726 | 151900 | 38275498250 | 33200 | 33000 | 33200 | 32850 | 2709 |
| 322 | 20230726 | 151800 | 38185939450 | 33000 | 32650 | 33050 | 32600 | 4101 |
| 323 | 20230726 | 151700 | 38051098200 | 32650 | 32900 | 32900 | 32650 | 6131 |
| 324 | 20230726 | 151600 | 37850637800 | 32900 | 32650 | 32950 | 32650 | 1811 |
| 325 | 20230726 | 151500 | 37791269500 | 32700 | 32800 | 32800 | 32650 | 2278 |
| 326 | 20230726 | 151400 | 37716867450 | 32800 | 32800 | 32950 | 32750 | 1832 |
| 327 | 20230726 | 151300 | 37656707650 | 32800 | 32800 | 32900 | 32750 | 1902 |
| 328 | 20230726 | 151200 | 37594251100 | 32750 | 32500 | 32750 | 32400 | 3185 |
| 329 | 20230726 | 151100 | 37490477850 | 32500 | 32500 | 32550 | 32350 | 1202 |
| 330 | 20230726 | 151000 | 37451510750 | 32500 | 32450 | 32700 | 32300 | 11253 |
| 331 | 20230726 | 150900 | 37086923050 | 32450 | 32500 | 32500 | 32350 | 2494 |
| 332 | 20230726 | 150800 | 37006078450 | 32450 | 32500 | 32700 | 32450 | 1349 |
| 333 | 20230726 | 150700 | 36962267900 | 32450 | 32450 | 32550 | 32400 | 1616 |
| 334 | 20230726 | 150600 | 36909825050 | 32450 | 32750 | 32750 | 32450 | 2555 |
| 335 | 20230726 | 150500 | 36826424750 | 32750 | 32450 | 32800 | 32400 | 7540 |
| 336 | 20230726 | 150400 | 36580390150 | 32400 | 32450 | 32500 | 32250 | 10873 |
| 337 | 20230726 | 150300 | 36228591050 | 32450 | 32550 | 32600 | 32450 | 4313 |
| 338 | 20230726 | 150200 | 36088395750 | 32550 | 32600 | 32650 | 32550 | 915 |
| 339 | 20230726 | 150100 | 36058577200 | 32600 | 32600 | 32650 | 32550 | 2819 |
| 340 | 20230726 | 150000 | 35966775350 | 32600 | 32750 | 32800 | 32600 | 1831 |
| 341 | 20230726 | 145900 | 35906956700 | 32750 | 32900 | 32950 | 32700 | 1552 |
| 342 | 20230726 | 145800 | 35856064100 | 32900 | 32950 | 33000 | 32900 | 1472 |
| 343 | 20230726 | 145700 | 35807578400 | 32950 | 32950 | 33050 | 32900 | 2635 |
| 344 | 20230726 | 145600 | 35720696150 | 32900 | 33000 | 33000 | 32900 | 870 |
| 345 | 20230726 | 145500 | 35692047050 | 33000 | 33150 | 33150 | 32850 | 1408 |
| 346 | 20230726 | 145400 | 35645576300 | 33150 | 33150 | 33150 | 32950 | 1304 |
| 347 | 20230726 | 145300 | 35602463250 | 33100 | 33300 | 33300 | 33100 | 3272 |
| 348 | 20230726 | 145200 | 35493883050 | 33250 | 32850 | 33250 | 32800 | 5053 |
| 349 | 20230726 | 145100 | 35327631600 | 32850 | 32700 | 32850 | 32600 | 9485 |
| 350 | 20230726 | 145000 | 35017152350 | 32700 | 32750 | 32850 | 32650 | 1882 |
| 351 | 20230726 | 144900 | 34955502250 | 32800 | 32800 | 32900 | 32700 | 1277 |
| 352 | 20230726 | 144800 | 34913613300 | 32650 | 32850 | 32850 | 32650 | 1216 |
| 353 | 20230726 | 144700 | 34873776450 | 32700 | 33000 | 33100 | 32700 | 3814 |
| 354 | 20230726 | 144600 | 34748214850 | 32950 | 32950 | 33050 | 32950 | 2821 |
| 355 | 20230726 | 144500 | 34655056700 | 33000 | 32700 | 33150 | 32650 | 4385 |
| 356 | 20230726 | 144400 | 34510923550 | 32700 | 33050 | 33050 | 32600 | 5528 |
| 357 | 20230726 | 144300 | 34329538050 | 33000 | 33050 | 33050 | 32950 | 965 |
| 358 | 20230726 | 144200 | 34297682600 | 33000 | 33250 | 33250 | 33000 | 4217 |
| 359 | 20230726 | 144100 | 34158319800 | 33250 | 33250 | 33300 | 33200 | 1151 |
| 360 | 20230726 | 144000 | 34120012600 | 33250 | 33150 | 33250 | 33050 | 2006 |
| 361 | 20230726 | 143900 | 34053529250 | 33100 | 33100 | 33300 | 33050 | 1056 |
| 362 | 20230726 | 143800 | 34018554700 | 33100 | 33400 | 33400 | 33000 | 3593 |
| 363 | 20230726 | 143700 | 33899429400 | 33400 | 33400 | 33400 | 33350 | 569 |
| 364 | 20230726 | 143600 | 33880443100 | 33400 | 33450 | 33500 | 33350 | 674 |
| 365 | 20230726 | 143500 | 33857917250 | 33500 | 33300 | 33500 | 33250 | 1628 |
| 366 | 20230726 | 143400 | 33803613650 | 33250 | 33450 | 33500 | 33250 | 1710 |
| 367 | 20230726 | 143300 | 33746568500 | 33500 | 33250 | 33550 | 33250 | 1275 |
| 368 | 20230726 | 143200 | 33704086150 | 33250 | 33250 | 33300 | 33200 | 1675 |
| 369 | 20230726 | 143100 | 33648397700 | 33200 | 33400 | 33400 | 33150 | 2857 |
| 370 | 20230726 | 143000 | 33553405300 | 33400 | 33550 | 33600 | 33350 | 2180 |
| 371 | 20230726 | 142900 | 33480374200 | 33550 | 33650 | 33650 | 33500 | 1028 |
| 372 | 20230726 | 142800 | 33445851450 | 33650 | 33550 | 33700 | 33500 | 3112 |
| 373 | 20230726 | 142700 | 33341226600 | 33600 | 33500 | 33600 | 33450 | 1307 |
| 374 | 20230726 | 142600 | 33297395500 | 33500 | 33500 | 33550 | 33450 | 1293 |
| 375 | 20230726 | 142500 | 33254076150 | 33550 | 33600 | 33600 | 33500 | 700 |
| 376 | 20230726 | 142400 | 33230580200 | 33600 | 33650 | 33700 | 33550 | 880 |
| 377 | 20230726 | 142300 | 33200983500 | 33700 | 33200 | 33700 | 33150 | 2961 |
| 378 | 20230726 | 142200 | 33101749850 | 33200 | 33150 | 33200 | 32950 | 1904 |
| 379 | 20230726 | 142100 | 33038723750 | 33150 | 33200 | 33300 | 33000 | 1520 |
| 380 | 20230726 | 142000 | 32988352250 | 33250 | 33600 | 33600 | 33250 | 2122 |
| 381 | 20230726 | 141900 | 32917470700 | 33550 | 33650 | 33650 | 33400 | 2698 |
| 382 | 20230726 | 141800 | 32827079800 | 33750 | 33550 | 33750 | 33500 | 3563 |
| 383 | 20230726 | 141700 | 32707437650 | 33550 | 33500 | 33700 | 33500 | 3936 |
| 384 | 20230726 | 141600 | 32575409850 | 33500 | 33350 | 33500 | 33350 | 2524 |
| 385 | 20230726 | 141500 | 32491189250 | 33400 | 33150 | 33500 | 33100 | 978 |
| 386 | 20230726 | 141400 | 32458620000 | 33150 | 33350 | 33500 | 33150 | 1402 |
| 387 | 20230726 | 141300 | 32411933350 | 33000 | 32850 | 33300 | 32800 | 7073 |
| 388 | 20230726 | 141200 | 32178046850 | 32700 | 33000 | 33000 | 32650 | 1080 |
| 389 | 20230726 | 141100 | 32142499700 | 32950 | 32800 | 33050 | 32700 | 564 |
| 390 | 20230726 | 141000 | 32123975350 | 32800 | 33100 | 33150 | 32500 | 2647 |
| 391 | 20230726 | 140900 | 32037149100 | 33150 | 33200 | 33250 | 33100 | 2272 |
| 392 | 20230726 | 140800 | 31961710650 | 33200 | 33150 | 33250 | 33100 | 1136 |
| 393 | 20230726 | 140700 | 31924019400 | 33150 | 32900 | 33150 | 32750 | 1361 |
| 394 | 20230726 | 140600 | 31879160000 | 32900 | 33300 | 33300 | 32650 | 2811 |
| 395 | 20230726 | 140500 | 31786671350 | 33450 | 33550 | 33550 | 33000 | 2247 |
| 396 | 20230726 | 140400 | 31711926950 | 33500 | 33400 | 33550 | 33300 | 2340 |
| 397 | 20230726 | 140300 | 31633614350 | 33450 | 33450 | 33550 | 33300 | 6379 |
| 398 | 20230726 | 140200 | 31420496650 | 33450 | 33300 | 33550 | 33050 | 6980 |
| 399 | 20230726 | 140100 | 31188531750 | 33300 | 32500 | 33300 | 32500 | 3535 |
| 400 | 20230726 | 140000 | 31071984200 | 32600 | 32500 | 32700 | 32400 | 7347 |
| 401 | 20230726 | 135900 | 30832778550 | 32500 | 32350 | 32500 | 32050 | 10343 |
| 402 | 20230726 | 135800 | 30499188700 | 32300 | 32500 | 32600 | 32200 | 5522 |
| 403 | 20230726 | 135700 | 30320396250 | 32600 | 32850 | 32850 | 32500 | 2257 |
| 404 | 20230726 | 135600 | 30246747600 | 32850 | 32550 | 33150 | 32550 | 4483 |
| 405 | 20230726 | 135500 | 30099480250 | 32450 | 32400 | 32650 | 32100 | 13419 |
| 406 | 20230726 | 135400 | 29665421200 | 32500 | 32650 | 32800 | 32400 | 12977 |
| 407 | 20230726 | 135300 | 29241836050 | 32650 | 33150 | 33150 | 32600 | 14600 |
| 408 | 20230726 | 135200 | 28761166600 | 33150 | 33200 | 33250 | 33100 | 2059 |
| 409 | 20230726 | 135100 | 28692887300 | 33200 | 33400 | 33500 | 33100 | 6988 |
| 410 | 20230726 | 135000 | 28460508550 | 33400 | 33400 | 33400 | 33300 | 2536 |
| 411 | 20230726 | 134900 | 28375892750 | 33500 | 33350 | 33550 | 33350 | 553 |
| 412 | 20230726 | 134800 | 28357413850 | 33350 | 33400 | 33600 | 33350 | 2963 |
| 413 | 20230726 | 134700 | 28258274200 | 33400 | 33250 | 33400 | 33250 | 2032 |
| 414 | 20230726 | 134600 | 28190645450 | 33250 | 33250 | 33250 | 33250 | 0 |
| 415 | 20230726 | 134500 | 28190645450 | 33250 | 33400 | 33400 | 33250 | 2552 |
| 416 | 20230726 | 134400 | 28105754550 | 33300 | 33500 | 33600 | 33300 | 5984 |
| 417 | 20230726 | 134300 | 27905942900 | 33500 | 33650 | 33750 | 33500 | 1869 |
| 418 | 20230726 | 134200 | 27843176750 | 33750 | 33550 | 33750 | 33550 | 3023 |
| 419 | 20230726 | 134100 | 27741600200 | 33550 | 33550 | 33550 | 33450 | 2094 |
| 420 | 20230726 | 134000 | 27671488700 | 33550 | 33750 | 33750 | 33450 | 2049 |
| 421 | 20230726 | 133900 | 27602777150 | 33950 | 33500 | 33950 | 33500 | 2200 |
| 422 | 20230726 | 133800 | 27528819400 | 33500 | 33550 | 33600 | 33500 | 3692 |
| 423 | 20230726 | 133700 | 27405040000 | 33600 | 33750 | 33750 | 33600 | 2875 |
| 424 | 20230726 | 133600 | 27308230050 | 33700 | 33700 | 33750 | 33600 | 1853 |
| 425 | 20230726 | 133500 | 27245895750 | 33650 | 34000 | 34000 | 33650 | 4604 |
| 426 | 20230726 | 133400 | 27090243700 | 34050 | 34250 | 34350 | 34000 | 2455 |
| 427 | 20230726 | 133300 | 27006500050 | 34250 | 34000 | 34250 | 33950 | 1710 |
| 428 | 20230726 | 133200 | 26948034100 | 34000 | 34050 | 34150 | 33950 | 2412 |
| 429 | 20230726 | 133100 | 26866040350 | 34050 | 34200 | 34200 | 34000 | 1365 |
| 430 | 20230726 | 133000 | 26819522300 | 34200 | 34300 | 34350 | 34000 | 3766 |
| 431 | 20230726 | 132900 | 26690851950 | 34300 | 34250 | 34400 | 34200 | 926 |
| 432 | 20230726 | 132800 | 26659060700 | 34250 | 34250 | 34400 | 34200 | 998 |
| 433 | 20230726 | 132700 | 26624854000 | 34350 | 34400 | 34600 | 34300 | 3959 |
| 434 | 20230726 | 132600 | 26488777050 | 34500 | 34700 | 34700 | 34400 | 2339 |
| 435 | 20230726 | 132500 | 26407983900 | 34700 | 34400 | 34750 | 34350 | 4818 |
| 436 | 20230726 | 132400 | 26241107350 | 34400 | 34500 | 34600 | 34350 | 2679 |
| 437 | 20230726 | 132300 | 26148907900 | 34400 | 34350 | 34550 | 34350 | 1370 |
| 438 | 20230726 | 132200 | 26101722150 | 34350 | 34350 | 34550 | 34300 | 2797 |
| 439 | 20230726 | 132100 | 26005504900 | 34350 | 34450 | 34700 | 34300 | 6083 |
| 440 | 20230726 | 132000 | 25796032850 | 34500 | 34500 | 34500 | 34300 | 492 |
| 441 | 20230726 | 131900 | 25779073900 | 34550 | 34400 | 34550 | 34400 | 4141 |
| 442 | 20230726 | 131800 | 25636214900 | 34350 | 34250 | 34350 | 34250 | 1126 |
| 443 | 20230726 | 131700 | 25597599600 | 34250 | 34200 | 34300 | 34200 | 1054 |
| 444 | 20230726 | 131600 | 25561530700 | 34200 | 34350 | 34400 | 34200 | 1256 |
| 445 | 20230726 | 131500 | 25518483250 | 34350 | 34250 | 34350 | 34250 | 1857 |
| 446 | 20230726 | 131400 | 25454782250 | 34250 | 34150 | 34300 | 34150 | 1071 |
| 447 | 20230726 | 131300 | 25418126200 | 34200 | 34100 | 34200 | 34050 | 820 |
| 448 | 20230726 | 131200 | 25390138100 | 34100 | 34100 | 34100 | 34050 | 1317 |
| 449 | 20230726 | 131100 | 25345233650 | 34100 | 34100 | 34100 | 34050 | 177 |
| 450 | 20230726 | 131000 | 25339203600 | 34000 | 33750 | 34050 | 33750 | 2902 |
| 451 | 20230726 | 130900 | 25240942050 | 33750 | 33750 | 33800 | 33750 | 162 |
| 452 | 20230726 | 130800 | 25235470800 | 33800 | 33750 | 33800 | 33750 | 325 |
| 453 | 20230726 | 130700 | 25224499850 | 33800 | 33800 | 33800 | 33750 | 274 |
| 454 | 20230726 | 130600 | 25215247500 | 33750 | 33800 | 33800 | 33750 | 828 |
| 455 | 20230726 | 130500 | 25187294100 | 33800 | 33850 | 33850 | 33800 | 175 |
| 456 | 20230726 | 130400 | 25181376350 | 33850 | 33850 | 33850 | 33800 | 682 |
| 457 | 20230726 | 130300 | 25158324650 | 33850 | 33950 | 33950 | 33850 | 999 |
| 458 | 20230726 | 130200 | 25124476650 | 33950 | 33950 | 33950 | 33900 | 860 |
| 459 | 20230726 | 130100 | 25095313050 | 33950 | 33950 | 33950 | 33900 | 434 |
| 460 | 20230726 | 130000 | 25080579250 | 33950 | 33900 | 33950 | 33900 | 335 |
| 461 | 20230726 | 125900 | 25069211250 | 33950 | 33950 | 34000 | 33900 | 1996 |
| 462 | 20230726 | 125800 | 25001460350 | 33950 | 33950 | 33950 | 33900 | 149 |
| 463 | 20230726 | 125700 | 24996402750 | 34000 | 34000 | 34000 | 33900 | 1036 |
| 464 | 20230726 | 125600 | 24961207750 | 34100 | 34050 | 34100 | 34000 | 1464 |
| 465 | 20230726 | 125500 | 24911361150 | 34050 | 33950 | 34050 | 33900 | 1881 |
| 466 | 20230726 | 125400 | 24847376850 | 33900 | 33800 | 33950 | 33800 | 1679 |
| 467 | 20230726 | 125300 | 24790573300 | 33800 | 33750 | 33800 | 33750 | 308 |
| 468 | 20230726 | 125200 | 24780170250 | 33750 | 33800 | 33800 | 33750 | 130 |
| 469 | 20230726 | 125100 | 24775779150 | 33800 | 33900 | 33950 | 33750 | 1848 |
| 470 | 20230726 | 125000 | 24713176600 | 33950 | 33900 | 33950 | 33850 | 628 |
| 471 | 20230726 | 124900 | 24691883150 | 33900 | 33900 | 33950 | 33900 | 313 |
| 472 | 20230726 | 124800 | 24681270350 | 33900 | 33800 | 33950 | 33800 | 1295 |
| 473 | 20230726 | 124700 | 24637432050 | 33750 | 33700 | 33750 | 33700 | 622 |
| 474 | 20230726 | 124600 | 24616447650 | 33700 | 33650 | 33700 | 33600 | 893 |
| 475 | 20230726 | 124500 | 24586368150 | 33650 | 33600 | 33700 | 33600 | 356 |
| 476 | 20230726 | 124400 | 24574379100 | 33700 | 33700 | 33750 | 33650 | 1826 |
| 477 | 20230726 | 124300 | 24512838050 | 33750 | 33750 | 33750 | 33700 | 931 |
| 478 | 20230726 | 124200 | 24481420150 | 33750 | 33450 | 33750 | 33450 | 6507 |
| 479 | 20230726 | 124100 | 24263575550 | 33400 | 33400 | 33400 | 33350 | 2725 |
| 480 | 20230726 | 124000 | 24172590550 | 33400 | 33550 | 33550 | 33350 | 3678 |
| 481 | 20230726 | 123900 | 24049615100 | 33550 | 33550 | 33600 | 33500 | 639 |
| 482 | 20230726 | 123800 | 24028197400 | 33500 | 33450 | 33500 | 33450 | 2113 |
| 483 | 20230726 | 123700 | 23957417850 | 33450 | 33450 | 33500 | 33400 | 562 |
| 484 | 20230726 | 123600 | 23938620600 | 33400 | 33450 | 33450 | 33350 | 1536 |
| 485 | 20230726 | 123500 | 23887298600 | 33400 | 33400 | 33400 | 33350 | 5819 |
| 486 | 20230726 | 123400 | 23693169950 | 33350 | 33450 | 33450 | 33350 | 782 |
| 487 | 20230726 | 123300 | 23667053350 | 33450 | 33650 | 33650 | 33450 | 9043 |
| 488 | 20230726 | 123200 | 23363962400 | 33650 | 33550 | 33650 | 33550 | 190 |
| 489 | 20230726 | 123100 | 23357575200 | 33550 | 33650 | 33700 | 33550 | 933 |
| 490 | 20230726 | 123000 | 23326224650 | 33700 | 33850 | 33850 | 33700 | 3850 |
| 491 | 20230726 | 122900 | 23196352950 | 33850 | 33900 | 33900 | 33800 | 1544 |
| 492 | 20230726 | 122800 | 23144129900 | 33900 | 33850 | 33900 | 33850 | 420 |
| 493 | 20230726 | 122700 | 23129912650 | 33850 | 33800 | 33850 | 33800 | 1052 |
| 494 | 20230726 | 122600 | 23094328050 | 33800 | 33800 | 33800 | 33750 | 1943 |
| 495 | 20230726 | 122500 | 23028672400 | 33800 | 33800 | 33900 | 33800 | 554 |
| 496 | 20230726 | 122400 | 23009937000 | 33900 | 33800 | 34000 | 33800 | 5026 |
| 497 | 20230726 | 122300 | 22839530700 | 33750 | 33800 | 33800 | 33700 | 269 |
| 498 | 20230726 | 122200 | 22830442850 | 33800 | 33650 | 33800 | 33600 | 3038 |
| 499 | 20230726 | 122100 | 22728044400 | 33650 | 33600 | 33650 | 33600 | 558 |
| 500 | 20230726 | 122000 | 22709280050 | 33600 | 33550 | 33650 | 33550 | 1321 |
| 501 | 20230726 | 121900 | 22664909800 | 33550 | 33500 | 33550 | 33450 | 957 |
| 502 | 20230726 | 121800 | 22632871900 | 33500 | 33300 | 33500 | 33250 | 6551 |
| 503 | 20230726 | 121700 | 22414450050 | 33350 | 33450 | 33450 | 33350 | 2061 |
| 504 | 20230726 | 121600 | 22345605700 | 33400 | 33500 | 33500 | 33400 | 1601 |
| 505 | 20230726 | 121500 | 22292062600 | 33500 | 33500 | 33500 | 33400 | 1297 |
| 506 | 20230726 | 121400 | 22248648350 | 33450 | 33550 | 33600 | 33300 | 8307 |
| 507 | 20230726 | 121300 | 21971331750 | 33500 | 33650 | 33650 | 33500 | 8293 |
| 508 | 20230726 | 121200 | 21693152350 | 33650 | 33650 | 33700 | 33600 | 2220 |
| 509 | 20230726 | 121100 | 21618461650 | 33650 | 33700 | 33750 | 33650 | 2099 |
| 510 | 20230726 | 121000 | 21547776950 | 33700 | 33850 | 33850 | 33650 | 1957 |
| 511 | 20230726 | 120900 | 21481705900 | 33850 | 33900 | 33950 | 33850 | 285 |
| 512 | 20230726 | 120800 | 21472044650 | 33900 | 33700 | 33950 | 33700 | 3563 |
| 513 | 20230726 | 120700 | 21351768100 | 33700 | 33800 | 33800 | 33700 | 3268 |
| 514 | 20230726 | 120600 | 21241549650 | 33800 | 33850 | 33850 | 33750 | 1257 |
| 515 | 20230726 | 120500 | 21199065950 | 33850 | 34000 | 34000 | 33800 | 1570 |
| 516 | 20230726 | 120400 | 21145872900 | 33950 | 33950 | 34000 | 33950 | 953 |
| 517 | 20230726 | 120300 | 21113494700 | 33950 | 33950 | 33950 | 33900 | 2962 |
| 518 | 20230726 | 120200 | 21012985800 | 33950 | 33950 | 34000 | 33950 | 262 |
| 519 | 20230726 | 120100 | 21004083350 | 33950 | 33900 | 33950 | 33900 | 349 |
| 520 | 20230726 | 120000 | 20992247050 | 33900 | 34000 | 34000 | 33900 | 602 |
| 521 | 20230726 | 115900 | 20971814000 | 34000 | 34000 | 34000 | 33950 | 449 |
| 522 | 20230726 | 115800 | 20956568950 | 34000 | 34000 | 34050 | 34000 | 802 |
| 523 | 20230726 | 115700 | 20929295550 | 33950 | 33800 | 33950 | 33800 | 1148 |
| 524 | 20230726 | 115600 | 20890402300 | 33800 | 33850 | 33850 | 33800 | 1043 |
| 525 | 20230726 | 115500 | 20855122750 | 33850 | 33750 | 33850 | 33700 | 4646 |
| 526 | 20230726 | 115400 | 20698412150 | 33750 | 33850 | 33850 | 33700 | 5456 |
| 527 | 20230726 | 115300 | 20514149100 | 33900 | 33950 | 33950 | 33850 | 1985 |
| 528 | 20230726 | 115200 | 20446896650 | 33950 | 34050 | 34050 | 33900 | 3599 |
| 529 | 20230726 | 115100 | 20324687400 | 34000 | 34050 | 34050 | 34000 | 2067 |
| 530 | 20230726 | 115000 | 20254371900 | 34100 | 34150 | 34150 | 34050 | 2276 |
| 531 | 20230726 | 114900 | 20176751900 | 34150 | 34150 | 34200 | 34150 | 2125 |
| 532 | 20230726 | 114800 | 20104175450 | 34150 | 34300 | 34300 | 34150 | 5661 |
| 533 | 20230726 | 114700 | 19910148650 | 34300 | 34300 | 34350 | 34300 | 575 |
| 534 | 20230726 | 114600 | 19890422500 | 34350 | 34400 | 34400 | 34350 | 1771 |
| 535 | 20230726 | 114500 | 19829582500 | 34400 | 34400 | 34450 | 34400 | 624 |
| 536 | 20230726 | 114400 | 19808111100 | 34400 | 34450 | 34450 | 34350 | 2078 |
| 537 | 20230726 | 114300 | 19736559400 | 34400 | 34350 | 34400 | 34350 | 222 |
| 538 | 20230726 | 114200 | 19728926950 | 34400 | 34350 | 34400 | 34350 | 1026 |
| 539 | 20230726 | 114100 | 19693669400 | 34350 | 34350 | 34450 | 34350 | 936 |
| 540 | 20230726 | 114000 | 19661492650 | 34350 | 34350 | 34350 | 34350 | 854 |
| 541 | 20230726 | 113900 | 19632157750 | 34400 | 34350 | 34400 | 34350 | 461 |
| 542 | 20230726 | 113800 | 19616315150 | 34350 | 34350 | 34350 | 34300 | 1485 |
| 543 | 20230726 | 113700 | 19565362150 | 34350 | 34350 | 34400 | 34350 | 716 |
| 544 | 20230726 | 113600 | 19540762300 | 34400 | 34450 | 34450 | 34300 | 2303 |
| 545 | 20230726 | 113500 | 19461642750 | 34450 | 34300 | 34450 | 34300 | 917 |
| 546 | 20230726 | 113400 | 19430107800 | 34300 | 34250 | 34300 | 34200 | 2125 |
| 547 | 20230726 | 113300 | 19357298600 | 34200 | 34250 | 34250 | 34200 | 1132 |
| 548 | 20230726 | 113200 | 19318577050 | 34250 | 34250 | 34250 | 34200 | 2376 |
| 549 | 20230726 | 113100 | 19237266500 | 34200 | 34250 | 34250 | 34200 | 1180 |
| 550 | 20230726 | 113000 | 19196905100 | 34250 | 34200 | 34250 | 34200 | 439 |
| 551 | 20230726 | 112900 | 19181879200 | 34250 | 34150 | 34250 | 34150 | 312 |
| 552 | 20230726 | 112800 | 19171218700 | 34100 | 34250 | 34250 | 34100 | 1923 |
| 553 | 20230726 | 112700 | 19105434100 | 34250 | 34200 | 34250 | 34200 | 587 |
| 554 | 20230726 | 112600 | 19085342100 | 34200 | 34200 | 34250 | 34150 | 722 |
| 555 | 20230726 | 112500 | 19060653600 | 34200 | 34050 | 34200 | 34050 | 953 |
| 556 | 20230726 | 112400 | 19028128200 | 34050 | 34000 | 34100 | 34000 | 2382 |
| 557 | 20230726 | 112300 | 18947052850 | 34050 | 34150 | 34200 | 34000 | 8067 |
| 558 | 20230726 | 112200 | 18672488250 | 34150 | 34150 | 34200 | 34150 | 468 |
| 559 | 20230726 | 112100 | 18656505050 | 34150 | 34150 | 34150 | 34150 | 732 |
| 560 | 20230726 | 112000 | 18631507250 | 34200 | 34200 | 34200 | 34150 | 653 |
| 561 | 20230726 | 111900 | 18609188150 | 34200 | 34200 | 34250 | 34200 | 540 |
| 562 | 20230726 | 111800 | 18590720100 | 34200 | 34250 | 34250 | 34200 | 634 |
| 563 | 20230726 | 111700 | 18569028350 | 34200 | 34200 | 34250 | 34200 | 344 |
| 564 | 20230726 | 111600 | 18557257900 | 34200 | 34200 | 34200 | 34200 | 249 |
| 565 | 20230726 | 111500 | 18548742100 | 34200 | 34250 | 34300 | 34200 | 2586 |
| 566 | 20230726 | 111400 | 18460273800 | 34300 | 34300 | 34300 | 34250 | 851 |
| 567 | 20230726 | 111300 | 18431108050 | 34300 | 34300 | 34350 | 34300 | 927 |
| 568 | 20230726 | 111200 | 18399311900 | 34300 | 34350 | 34350 | 34250 | 2220 |
| 569 | 20230726 | 111100 | 18323120400 | 34350 | 34300 | 34350 | 34250 | 425 |
| 570 | 20230726 | 111000 | 18308550400 | 34300 | 34250 | 34300 | 34200 | 1776 |
| 571 | 20230726 | 110900 | 18247671500 | 34250 | 34200 | 34300 | 34200 | 793 |
| 572 | 20230726 | 110800 | 18220521400 | 34250 | 34250 | 34250 | 34200 | 253 |
| 573 | 20230726 | 110700 | 18211863000 | 34250 | 34450 | 34450 | 34200 | 8741 |
| 574 | 20230726 | 110600 | 17911562950 | 34400 | 34500 | 34500 | 34400 | 1813 |
| 575 | 20230726 | 110500 | 17849112500 | 34500 | 34500 | 34550 | 34500 | 876 |
| 576 | 20230726 | 110400 | 17818882650 | 34550 | 34550 | 34600 | 34500 | 634 |
| 577 | 20230726 | 110300 | 17796986800 | 34500 | 34700 | 34700 | 34500 | 1317 |
| 578 | 20230726 | 110200 | 17751373100 | 34650 | 34500 | 34700 | 34500 | 1976 |
| 579 | 20230726 | 110100 | 17683049300 | 34450 | 34450 | 34500 | 34400 | 588 |
| 580 | 20230726 | 110000 | 17662781650 | 34400 | 34450 | 34500 | 34400 | 1200 |
| 581 | 20230726 | 105900 | 17621466150 | 34500 | 34450 | 34500 | 34400 | 161 |
| 582 | 20230726 | 105800 | 17615915100 | 34500 | 34500 | 34500 | 34400 | 5513 |
| 583 | 20230726 | 105700 | 17426173700 | 34500 | 34500 | 34500 | 34450 | 1294 |
| 584 | 20230726 | 105600 | 17381566750 | 34550 | 34600 | 34600 | 34500 | 1980 |
| 585 | 20230726 | 105500 | 17313160550 | 34600 | 34550 | 34600 | 34500 | 1493 |
| 586 | 20230726 | 105400 | 17261582800 | 34500 | 34400 | 34550 | 34400 | 963 |
| 587 | 20230726 | 105300 | 17228426450 | 34450 | 34500 | 34550 | 34400 | 2209 |
| 588 | 20230726 | 105200 | 17152339500 | 34500 | 34350 | 34500 | 34250 | 1476 |
| 589 | 20230726 | 105100 | 17101587050 | 34300 | 34400 | 34400 | 34200 | 1911 |
| 590 | 20230726 | 105000 | 17036140700 | 34400 | 34100 | 34450 | 34100 | 5901 |
| 591 | 20230726 | 104900 | 16834034100 | 34150 | 33850 | 34150 | 33750 | 5238 |
| 592 | 20230726 | 104800 | 16656607500 | 33950 | 34100 | 34100 | 33800 | 7012 |
| 593 | 20230726 | 104700 | 16418913800 | 34150 | 34050 | 34150 | 33900 | 4399 |
| 594 | 20230726 | 104600 | 16269270350 | 34100 | 34300 | 34300 | 34050 | 2375 |
| 595 | 20230726 | 104500 | 16188203850 | 34250 | 34350 | 34350 | 34200 | 1751 |
| 596 | 20230726 | 104400 | 16128213100 | 34300 | 34200 | 34350 | 34100 | 1635 |
| 597 | 20230726 | 104300 | 16072214550 | 34200 | 34000 | 34300 | 33950 | 3260 |
| 598 | 20230726 | 104200 | 15960983550 | 34000 | 34150 | 34150 | 33950 | 3450 |
| 599 | 20230726 | 104100 | 15843672950 | 34200 | 34400 | 34500 | 34100 | 3320 |
| 600 | 20230726 | 104000 | 15729748450 | 34400 | 34050 | 34400 | 34050 | 3018 |
| 601 | 20230726 | 103900 | 15626445400 | 34000 | 34100 | 34100 | 34000 | 10727 |
| 602 | 20230726 | 103800 | 15261552250 | 34050 | 34300 | 34300 | 34050 | 19511 |
| 603 | 20230726 | 103700 | 14595110500 | 34300 | 34450 | 34450 | 34300 | 4817 |
| 604 | 20230726 | 103600 | 14429710250 | 34400 | 34450 | 34500 | 34350 | 1850 |
| 605 | 20230726 | 103500 | 14366031650 | 34500 | 34600 | 34600 | 34500 | 786 |
| 606 | 20230726 | 103400 | 14338890400 | 34600 | 34450 | 34600 | 34400 | 1170 |
| 607 | 20230726 | 103300 | 14298516600 | 34450 | 34500 | 34600 | 34450 | 1257 |
| 608 | 20230726 | 103200 | 14255138600 | 34400 | 34400 | 34550 | 34400 | 2640 |
| 609 | 20230726 | 103100 | 14164161400 | 34400 | 34650 | 34650 | 34400 | 7475 |
| 610 | 20230726 | 103000 | 13906243850 | 34650 | 34650 | 34650 | 34600 | 513 |
| 611 | 20230726 | 102900 | 13888474750 | 34650 | 34800 | 34800 | 34600 | 1057 |
| 612 | 20230726 | 102800 | 13851847800 | 34800 | 34750 | 34800 | 34700 | 1010 |
| 613 | 20230726 | 102700 | 13816741000 | 34750 | 34600 | 34750 | 34600 | 1487 |
| 614 | 20230726 | 102600 | 13765204800 | 34600 | 34600 | 34700 | 34600 | 2362 |
| 615 | 20230726 | 102500 | 13683349250 | 34600 | 34550 | 34600 | 34500 | 2558 |
| 616 | 20230726 | 102400 | 13594903950 | 34550 | 34750 | 34750 | 34550 | 6558 |
| 617 | 20230726 | 102300 | 13367565450 | 34750 | 34800 | 34800 | 34700 | 897 |
| 618 | 20230726 | 102200 | 13336396950 | 34800 | 34700 | 34800 | 34600 | 1823 |
| 619 | 20230726 | 102100 | 13273171500 | 34700 | 34800 | 34900 | 34650 | 4269 |
| 620 | 20230726 | 102000 | 13124929150 | 34800 | 34900 | 34900 | 34800 | 2698 |
| 621 | 20230726 | 101900 | 13030899100 | 34950 | 35000 | 35000 | 34850 | 3873 |
| 622 | 20230726 | 101800 | 12895710550 | 35050 | 35150 | 35150 | 35000 | 3879 |
| 623 | 20230726 | 101700 | 12759817650 | 35150 | 35250 | 35250 | 35100 | 506 |
| 624 | 20230726 | 101600 | 12742026450 | 35250 | 35300 | 35450 | 35250 | 1002 |
| 625 | 20230726 | 101500 | 12706601600 | 35250 | 35450 | 35450 | 35150 | 2160 |
| 626 | 20230726 | 101400 | 12630197600 | 35550 | 35300 | 35550 | 35250 | 1621 |
| 627 | 20230726 | 101300 | 12572824200 | 35250 | 35250 | 35400 | 35200 | 2819 |
| 628 | 20230726 | 101200 | 12473308050 | 35250 | 35100 | 35250 | 35000 | 4495 |
| 629 | 20230726 | 101100 | 12315331000 | 35100 | 35000 | 35150 | 35000 | 2031 |
| 630 | 20230726 | 101000 | 12244144800 | 35000 | 34850 | 35100 | 34850 | 1513 |
| 631 | 20230726 | 100900 | 12191119450 | 34850 | 34900 | 34900 | 34750 | 2465 |
| 632 | 20230726 | 100800 | 12105254900 | 34900 | 35050 | 35100 | 34900 | 790 |
| 633 | 20230726 | 100700 | 12077612100 | 35050 | 35050 | 35100 | 35000 | 426 |
| 634 | 20230726 | 100600 | 12062676450 | 35050 | 35150 | 35150 | 34850 | 3426 |
| 635 | 20230726 | 100500 | 11942791250 | 35200 | 35400 | 35400 | 35150 | 1114 |
| 636 | 20230726 | 100400 | 11903468150 | 35400 | 35100 | 35450 | 35000 | 1969 |
| 637 | 20230726 | 100300 | 11834012750 | 34950 | 35150 | 35150 | 34900 | 7206 |
| 638 | 20230726 | 100200 | 11581636200 | 35150 | 35500 | 35500 | 35100 | 7127 |
| 639 | 20230726 | 100100 | 11330317600 | 35500 | 35500 | 35600 | 35450 | 1463 |
| 640 | 20230726 | 100000 | 11278343600 | 35500 | 35350 | 35550 | 35350 | 1358 |
| 641 | 20230726 | 095900 | 11230216500 | 35350 | 35550 | 35550 | 35350 | 3507 |
| 642 | 20230726 | 095800 | 11105830750 | 35500 | 35550 | 35650 | 35500 | 986 |
| 643 | 20230726 | 095700 | 11070785200 | 35550 | 35400 | 35750 | 35350 | 2856 |
| 644 | 20230726 | 095600 | 10969388400 | 35400 | 35600 | 35600 | 35400 | 2202 |
| 645 | 20230726 | 095500 | 10891214750 | 35600 | 35750 | 35800 | 35600 | 1118 |
| 646 | 20230726 | 095400 | 10851328700 | 35800 | 35750 | 35800 | 35650 | 1496 |
| 647 | 20230726 | 095300 | 10797856700 | 35750 | 35650 | 35850 | 35650 | 1270 |
| 648 | 20230726 | 095200 | 10752445100 | 35600 | 35550 | 35650 | 35550 | 262 |
| 649 | 20230726 | 095100 | 10743113050 | 35400 | 35500 | 35700 | 35400 | 3487 |
| 650 | 20230726 | 095000 | 10619294000 | 35600 | 35500 | 35750 | 35450 | 3414 |
| 651 | 20230726 | 094900 | 10497807400 | 35450 | 35650 | 35650 | 35450 | 3739 |
| 652 | 20230726 | 094800 | 10364854900 | 35700 | 35750 | 35800 | 35650 | 492 |
| 653 | 20230726 | 094700 | 10347278850 | 35800 | 35950 | 35950 | 35800 | 2836 |
| 654 | 20230726 | 094600 | 10245460400 | 35900 | 35800 | 35900 | 35600 | 3587 |
| 655 | 20230726 | 094500 | 10117290550 | 35800 | 35800 | 35900 | 35750 | 1896 |
| 656 | 20230726 | 094400 | 10049376100 | 35750 | 35650 | 35950 | 35650 | 2260 |
| 657 | 20230726 | 094300 | 9968493050 | 35600 | 35700 | 35700 | 35600 | 734 |
| 658 | 20230726 | 094200 | 9942319000 | 35650 | 36000 | 36000 | 35650 | 3954 |
| 659 | 20230726 | 094100 | 9800600800 | 36000 | 35950 | 36000 | 35900 | 3267 |
| 660 | 20230726 | 094000 | 9683109000 | 35900 | 35800 | 35950 | 35750 | 2192 |
| 661 | 20230726 | 093900 | 9604523850 | 35800 | 35700 | 35800 | 35650 | 2143 |
| 662 | 20230726 | 093800 | 9527959050 | 35750 | 35800 | 35800 | 35750 | 2241 |
| 663 | 20230726 | 093700 | 9447776250 | 35750 | 35750 | 35950 | 35700 | 2977 |
| 664 | 20230726 | 093600 | 9341116750 | 35700 | 35600 | 35800 | 35600 | 4056 |
| 665 | 20230726 | 093500 | 9196357800 | 35600 | 35650 | 35700 | 35550 | 3346 |
| 666 | 20230726 | 093400 | 9077093200 | 35700 | 35550 | 35700 | 35500 | 4177 |
| 667 | 20230726 | 093300 | 8928183300 | 35650 | 35650 | 35700 | 35500 | 4846 |
| 668 | 20230726 | 093200 | 8755644900 | 35600 | 35500 | 35600 | 35350 | 3879 |
| 669 | 20230726 | 093100 | 8617946200 | 35550 | 35200 | 35550 | 35100 | 7143 |
| 670 | 20230726 | 093000 | 8365868000 | 35200 | 35050 | 35250 | 34900 | 8398 |
| 671 | 20230726 | 092900 | 8071122000 | 35050 | 34750 | 35200 | 34700 | 5826 |
| 672 | 20230726 | 092800 | 7868075050 | 34750 | 34750 | 34800 | 34750 | 1615 |
| 673 | 20230726 | 092700 | 7811948400 | 34750 | 34700 | 34800 | 34600 | 8081 |
| 674 | 20230726 | 092600 | 7531627850 | 34700 | 34750 | 34850 | 34650 | 4904 |
| 675 | 20230726 | 092500 | 7361523200 | 34900 | 34600 | 34900 | 34400 | 4993 |
| 676 | 20230726 | 092400 | 7188578300 | 34400 | 34450 | 34550 | 34200 | 11637 |
| 677 | 20230726 | 092300 | 6789107950 | 34450 | 34700 | 34750 | 34400 | 14459 |
| 678 | 20230726 | 092200 | 6289602050 | 34700 | 34650 | 35100 | 34600 | 3961 |
| 679 | 20230726 | 092100 | 6152047700 | 34650 | 34600 | 34650 | 34550 | 2008 |
| 680 | 20230726 | 092000 | 6082565450 | 34600 | 34800 | 34800 | 34550 | 8896 |
| 681 | 20230726 | 091900 | 5774131750 | 34850 | 34750 | 34950 | 34750 | 7512 |
| 682 | 20230726 | 091800 | 5512543200 | 34850 | 34650 | 35000 | 34600 | 4723 |
| 683 | 20230726 | 091700 | 5348483550 | 34600 | 34650 | 34800 | 34550 | 8994 |
| 684 | 20230726 | 091600 | 5036878500 | 34700 | 34800 | 34800 | 34550 | 6337 |
| 685 | 20230726 | 091500 | 4817381150 | 34650 | 35000 | 35000 | 34650 | 10233 |
| 686 | 20230726 | 091400 | 4460347850 | 35050 | 35150 | 35250 | 35000 | 4493 |
| 687 | 20230726 | 091300 | 4302580100 | 35200 | 35000 | 35300 | 35000 | 5952 |
| 688 | 20230726 | 091200 | 4093197350 | 35000 | 34900 | 35000 | 34900 | 2334 |
| 689 | 20230726 | 091100 | 4011634500 | 34800 | 34900 | 35100 | 34650 | 7798 |
| 690 | 20230726 | 091000 | 3740120100 | 34800 | 34950 | 35050 | 34800 | 4207 |
| 691 | 20230726 | 090900 | 3593225300 | 35050 | 35200 | 35400 | 34950 | 5952 |
| 692 | 20230726 | 090800 | 3384079800 | 35150 | 34850 | 35150 | 34500 | 5829 |
| 693 | 20230726 | 090700 | 3180614300 | 34750 | 35400 | 35400 | 34400 | 22884 |
| 694 | 20230726 | 090600 | 2383774050 | 35350 | 35400 | 35600 | 35250 | 9375 |
| 695 | 20230726 | 090500 | 2052242350 | 35450 | 35650 | 35700 | 35350 | 6342 |
| 696 | 20230726 | 090400 | 1827362400 | 35500 | 35700 | 35750 | 35500 | 10298 |
| 697 | 20230726 | 090300 | 1460532550 | 35750 | 35600 | 36000 | 35600 | 8062 |
| 698 | 20230726 | 090200 | 1172311400 | 35650 | 36100 | 36150 | 35600 | 11941 |
| 699 | 20230726 | 090100 | 744336900 | 36100 | 36950 | 37000 | 36050 | 10383 |
| 700 | 20230726 | 090000 | 364864500 | 36950 | 36900 | 37150 | 36750 | 9030 |