36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 211600 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 65517 |
| 3 | 20240429 | 211500 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20240429 | 211400 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20240429 | 211300 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20240429 | 211200 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20240429 | 211100 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20240429 | 211000 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20240429 | 210900 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20240429 | 210800 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20240429 | 210700 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20240429 | 210600 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20240429 | 210500 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20240429 | 210400 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20240429 | 210300 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20240429 | 210200 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20240429 | 210100 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20240429 | 210000 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20240429 | 205900 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20240429 | 205800 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20240429 | 205700 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20240429 | 205600 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20240429 | 205500 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20240429 | 205400 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20240429 | 205300 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20240429 | 205200 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20240429 | 205100 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20240429 | 205000 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20240429 | 204900 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20240429 | 204800 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20240429 | 204700 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20240429 | 204600 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 65517 |
| 33 | 20240429 | 204500 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20240429 | 204400 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20240429 | 204300 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20240429 | 204200 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20240429 | 204100 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20240429 | 204000 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20240429 | 203900 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20240429 | 203800 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20240429 | 203700 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20240429 | 203600 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20240429 | 203500 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20240429 | 203400 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20240429 | 203300 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20240429 | 203200 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20240429 | 203100 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20240429 | 203000 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20240429 | 202900 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20240429 | 202800 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20240429 | 202700 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20240429 | 202600 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20240429 | 202500 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20240429 | 202400 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20240429 | 202300 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20240429 | 202200 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20240429 | 202100 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20240429 | 202000 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20240429 | 201900 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20240429 | 201800 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20240429 | 201700 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20240429 | 201600 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 65517 |
| 63 | 20240429 | 201500 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20240429 | 201400 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20240429 | 201300 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20240429 | 201200 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20240429 | 201100 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20240429 | 201000 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20240429 | 200900 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20240429 | 200800 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20240429 | 200700 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20240429 | 200600 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20240429 | 200500 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20240429 | 200400 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20240429 | 200300 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20240429 | 200200 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20240429 | 200100 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20240429 | 200000 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20240429 | 195900 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20240429 | 195800 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20240429 | 195700 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20240429 | 195600 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20240429 | 195500 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20240429 | 195400 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20240429 | 195300 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20240429 | 195200 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20240429 | 195100 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20240429 | 195000 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20240429 | 194900 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20240429 | 194800 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20240429 | 194700 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20240429 | 194600 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 65517 |
| 93 | 20240429 | 194500 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20240429 | 194400 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20240429 | 194300 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20240429 | 194200 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20240429 | 194100 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20240429 | 194000 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20240429 | 193900 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20240429 | 193800 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20240429 | 193700 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20240429 | 193600 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20240429 | 193500 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20240429 | 193400 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20240429 | 193300 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20240429 | 193200 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20240429 | 193100 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20240429 | 193000 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20240429 | 192900 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20240429 | 192800 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20240429 | 192700 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20240429 | 192600 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20240429 | 192500 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20240429 | 192400 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20240429 | 192300 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20240429 | 192200 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20240429 | 192100 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20240429 | 192000 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20240429 | 191900 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20240429 | 191800 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20240429 | 191700 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20240429 | 191600 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 65517 |
| 123 | 20240429 | 191500 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20240429 | 191400 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20240429 | 191300 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20240429 | 191200 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20240429 | 191100 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20240429 | 191000 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20240429 | 190900 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20240429 | 190800 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20240429 | 190700 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20240429 | 190600 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20240429 | 190500 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20240429 | 190400 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20240429 | 190300 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20240429 | 190200 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20240429 | 190100 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20240429 | 190000 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20240429 | 185900 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20240429 | 185800 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20240429 | 185700 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20240429 | 185600 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20240429 | 185500 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20240429 | 185400 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20240429 | 185300 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20240429 | 185200 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20240429 | 185100 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20240429 | 185000 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20240429 | 184900 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20240429 | 184800 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20240429 | 184700 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20240429 | 184600 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 65517 |
| 153 | 20240429 | 184500 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20240429 | 184400 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20240429 | 184300 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20240429 | 184200 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20240429 | 184100 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20240429 | 184000 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20240429 | 183900 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20240429 | 183800 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20240429 | 183700 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20240429 | 183600 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20240429 | 183500 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20240429 | 183400 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20240429 | 183300 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20240429 | 183200 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20240429 | 183100 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20240429 | 183000 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20240429 | 182900 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20240429 | 182800 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20240429 | 182700 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20240429 | 182600 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20240429 | 182500 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20240429 | 182400 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20240429 | 182300 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20240429 | 182200 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20240429 | 182100 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20240429 | 182000 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20240429 | 181900 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20240429 | 181800 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20240429 | 181700 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20240429 | 181600 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 65517 |
| 183 | 20240429 | 181500 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20240429 | 181400 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20240429 | 181300 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20240429 | 181200 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20240429 | 181100 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20240429 | 181000 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20240429 | 180900 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20240429 | 180800 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20240429 | 180700 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20240429 | 180600 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20240429 | 180500 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20240429 | 180400 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20240429 | 180300 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20240429 | 180200 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20240429 | 180100 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20240429 | 180000 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20240429 | 175900 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20240429 | 175800 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20240429 | 175700 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20240429 | 175600 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20240429 | 175500 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20240429 | 175400 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20240429 | 175300 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20240429 | 175200 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20240429 | 175100 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20240429 | 175000 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20240429 | 174900 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20240429 | 174800 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20240429 | 174700 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20240429 | 174600 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 65517 |
| 213 | 20240429 | 174500 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20240429 | 174400 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20240429 | 174300 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20240429 | 174200 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20240429 | 174100 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20240429 | 174000 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20240429 | 173900 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20240429 | 173800 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20240429 | 173700 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20240429 | 173600 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20240429 | 173500 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20240429 | 173400 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20240429 | 173300 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20240429 | 173200 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 227 | 20240429 | 173100 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20240429 | 173000 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20240429 | 172900 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20240429 | 172800 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20240429 | 172700 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20240429 | 172600 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20240429 | 172500 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20240429 | 172400 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 235 | 20240429 | 172300 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 236 | 20240429 | 172200 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 237 | 20240429 | 172100 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 238 | 20240429 | 172000 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 239 | 20240429 | 171900 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 240 | 20240429 | 171800 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 241 | 20240429 | 171700 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 242 | 20240429 | 171600 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 65517 |
| 243 | 20240429 | 171500 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 244 | 20240429 | 171400 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 245 | 20240429 | 171300 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 246 | 20240429 | 171200 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 247 | 20240429 | 171100 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 248 | 20240429 | 171000 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 249 | 20240429 | 170900 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 250 | 20240429 | 170800 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 251 | 20240429 | 170700 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 252 | 20240429 | 170600 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 253 | 20240429 | 170500 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 254 | 20240429 | 170400 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 255 | 20240429 | 170300 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 256 | 20240429 | 170200 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 257 | 20240429 | 170100 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 258 | 20240429 | 170000 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 259 | 20240429 | 165900 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 260 | 20240429 | 165800 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 261 | 20240429 | 165700 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 262 | 20240429 | 165600 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 263 | 20240429 | 165500 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 264 | 20240429 | 165400 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 265 | 20240429 | 165300 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 266 | 20240429 | 165200 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 267 | 20240429 | 165100 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 268 | 20240429 | 165000 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 269 | 20240429 | 164900 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 270 | 20240429 | 164800 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 271 | 20240429 | 164700 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 272 | 20240429 | 164600 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 65517 |
| 273 | 20240429 | 164500 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 274 | 20240429 | 164400 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 275 | 20240429 | 164300 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 276 | 20240429 | 164200 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 277 | 20240429 | 164100 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 278 | 20240429 | 164000 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 279 | 20240429 | 163900 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 280 | 20240429 | 163800 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 281 | 20240429 | 163700 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 282 | 20240429 | 163600 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 283 | 20240429 | 163500 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 284 | 20240429 | 163400 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 285 | 20240429 | 163300 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 286 | 20240429 | 163200 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 287 | 20240429 | 163100 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 288 | 20240429 | 163000 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 289 | 20240429 | 162900 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 290 | 20240429 | 162800 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 291 | 20240429 | 162700 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 292 | 20240429 | 162600 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 293 | 20240429 | 162500 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 294 | 20240429 | 162400 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 295 | 20240429 | 162300 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 296 | 20240429 | 162200 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 297 | 20240429 | 162100 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 298 | 20240429 | 162000 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 299 | 20240429 | 161900 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 300 | 20240429 | 161800 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 301 | 20240429 | 161700 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 302 | 20240429 | 161600 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 65517 |
| 303 | 20240429 | 161500 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 304 | 20240429 | 161400 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 305 | 20240429 | 161300 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 306 | 20240429 | 161200 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 307 | 20240429 | 161100 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 308 | 20240429 | 161000 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 309 | 20240429 | 160900 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 310 | 20240429 | 160800 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 311 | 20240429 | 160700 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 312 | 20240429 | 160600 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 313 | 20240429 | 160500 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 314 | 20240429 | 160400 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 315 | 20240429 | 160300 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 316 | 20240429 | 160200 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 317 | 20240429 | 160100 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 318 | 20240429 | 160000 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 319 | 20240429 | 155900 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 320 | 20240429 | 155800 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 321 | 20240429 | 155700 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 322 | 20240429 | 155600 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 323 | 20240429 | 155500 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 324 | 20240429 | 155400 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 325 | 20240429 | 155300 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 326 | 20240429 | 155200 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 327 | 20240429 | 155100 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 328 | 20240429 | 155000 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 329 | 20240429 | 154900 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 330 | 20240429 | 154800 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 331 | 20240429 | 154700 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 332 | 20240429 | 154600 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 65517 |
| 333 | 20240429 | 154500 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 334 | 20240429 | 154400 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 335 | 20240429 | 154300 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 336 | 20240429 | 154200 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 337 | 20240429 | 154100 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 338 | 20240429 | 154000 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 339 | 20240429 | 153900 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 340 | 20240429 | 153800 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 341 | 20240429 | 153700 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 342 | 20240429 | 153600 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 343 | 20240429 | 153500 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 344 | 20240429 | 153400 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 345 | 20240429 | 153300 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 346 | 20240429 | 153200 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 347 | 20240429 | 153100 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 348 | 20240429 | 153000 | 6090642650 | 2670 | 2670 | 2670 | 2670 | 65517 |
| 349 | 20240429 | 152900 | 5915712260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 350 | 20240429 | 152800 | 5915712260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 351 | 20240429 | 152700 | 5915712260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 352 | 20240429 | 152600 | 5915712260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 353 | 20240429 | 152500 | 5915712260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 354 | 20240429 | 152400 | 5915712260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 355 | 20240429 | 152300 | 5915712260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 356 | 20240429 | 152200 | 5915712260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 357 | 20240429 | 152100 | 5915712260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 358 | 20240429 | 152000 | 5915712260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 359 | 20240429 | 151900 | 5915712260 | 2670 | 2670 | 2680 | 2620 | 16824 |
| 360 | 20240429 | 151800 | 5871117325 | 2670 | 2625 | 2675 | 2625 | 19798 |
| 361 | 20240429 | 151700 | 5818558950 | 2605 | 2625 | 2640 | 2605 | 24782 |
| 362 | 20240429 | 151600 | 5753672075 | 2635 | 2620 | 2640 | 2620 | 12121 |
| 363 | 20240429 | 151500 | 5721725880 | 2630 | 2635 | 2635 | 2620 | 3699 |
| 364 | 20240429 | 151400 | 5712034310 | 2620 | 2635 | 2635 | 2620 | 2551 |
| 365 | 20240429 | 151300 | 5705338070 | 2635 | 2625 | 2635 | 2620 | 1897 |
| 366 | 20240429 | 151200 | 5700365295 | 2620 | 2620 | 2620 | 2620 | 2529 |
| 367 | 20240429 | 151100 | 5693739315 | 2620 | 2625 | 2625 | 2620 | 6291 |
| 368 | 20240429 | 151000 | 5677240900 | 2625 | 2630 | 2635 | 2625 | 6950 |
| 369 | 20240429 | 150900 | 5658963700 | 2635 | 2630 | 2640 | 2630 | 810 |
| 370 | 20240429 | 150800 | 5656828370 | 2630 | 2640 | 2640 | 2630 | 1043 |
| 371 | 20240429 | 150700 | 5654084210 | 2630 | 2630 | 2640 | 2630 | 2788 |
| 372 | 20240429 | 150600 | 5646747320 | 2635 | 2635 | 2640 | 2635 | 3767 |
| 373 | 20240429 | 150500 | 5636821265 | 2640 | 2640 | 2640 | 2640 | 2 |
| 374 | 20240429 | 150400 | 5636815985 | 2635 | 2640 | 2645 | 2635 | 9004 |
| 375 | 20240429 | 150300 | 5613054395 | 2640 | 2645 | 2645 | 2640 | 92 |
| 376 | 20240429 | 150200 | 5612811225 | 2645 | 2660 | 2660 | 2640 | 11843 |
| 377 | 20240429 | 150100 | 5581410290 | 2655 | 2660 | 2660 | 2655 | 453 |
| 378 | 20240429 | 150000 | 5580206085 | 2660 | 2660 | 2660 | 2655 | 2135 |
| 379 | 20240429 | 145900 | 5574536480 | 2655 | 2660 | 2660 | 2655 | 36 |
| 380 | 20240429 | 145800 | 5574440890 | 2655 | 2660 | 2660 | 2655 | 222 |
| 381 | 20240429 | 145700 | 5573850725 | 2655 | 2665 | 2665 | 2655 | 443 |
| 382 | 20240429 | 145600 | 5572673155 | 2660 | 2660 | 2660 | 2650 | 5337 |
| 383 | 20240429 | 145500 | 5558494735 | 2655 | 2660 | 2665 | 2655 | 3142 |
| 384 | 20240429 | 145400 | 5550139970 | 2660 | 2650 | 2665 | 2640 | 9124 |
| 385 | 20240429 | 145300 | 5525844140 | 2640 | 2650 | 2650 | 2640 | 2256 |
| 386 | 20240429 | 145200 | 5519876735 | 2645 | 2640 | 2650 | 2640 | 1148 |
| 387 | 20240429 | 145100 | 5516842420 | 2635 | 2640 | 2645 | 2635 | 3542 |
| 388 | 20240429 | 145000 | 5507501890 | 2645 | 2655 | 2655 | 2645 | 2030 |
| 389 | 20240429 | 144900 | 5502130285 | 2665 | 2655 | 2665 | 2655 | 1871 |
| 390 | 20240429 | 144800 | 5497151760 | 2660 | 2650 | 2660 | 2645 | 2636 |
| 391 | 20240429 | 144700 | 5490166075 | 2645 | 2645 | 2645 | 2645 | 1904 |
| 392 | 20240429 | 144600 | 5485129995 | 2645 | 2645 | 2645 | 2645 | 3476 |
| 393 | 20240429 | 144500 | 5475935975 | 2640 | 2640 | 2640 | 2640 | 1467 |
| 394 | 20240429 | 144400 | 5472063095 | 2640 | 2635 | 2640 | 2635 | 1206 |
| 395 | 20240429 | 144300 | 5468880415 | 2635 | 2635 | 2640 | 2625 | 407 |
| 396 | 20240429 | 144200 | 5467810160 | 2635 | 2620 | 2635 | 2620 | 6858 |
| 397 | 20240429 | 144100 | 5449788155 | 2625 | 2620 | 2625 | 2615 | 730 |
| 398 | 20240429 | 144000 | 5447875525 | 2620 | 2620 | 2620 | 2615 | 3810 |
| 399 | 20240429 | 143900 | 5437893855 | 2620 | 2620 | 2620 | 2615 | 347 |
| 400 | 20240429 | 143800 | 5436984900 | 2620 | 2625 | 2630 | 2620 | 3528 |
| 401 | 20240429 | 143700 | 5427736995 | 2625 | 2625 | 2630 | 2620 | 785 |
| 402 | 20240429 | 143600 | 5425676920 | 2615 | 2610 | 2625 | 2605 | 8120 |
| 403 | 20240429 | 143500 | 5404455495 | 2610 | 2615 | 2615 | 2605 | 15893 |
| 404 | 20240429 | 143400 | 5362936320 | 2620 | 2615 | 2620 | 2615 | 29038 |
| 405 | 20240429 | 143300 | 5286958450 | 2615 | 2625 | 2625 | 2615 | 12800 |
| 406 | 20240429 | 143200 | 5253413405 | 2630 | 2630 | 2630 | 2625 | 54 |
| 407 | 20240429 | 143100 | 5253271565 | 2630 | 2625 | 2630 | 2625 | 4967 |
| 408 | 20240429 | 143000 | 5240219290 | 2630 | 2635 | 2635 | 2625 | 1462 |
| 409 | 20240429 | 142900 | 5236376310 | 2635 | 2645 | 2645 | 2625 | 20587 |
| 410 | 20240429 | 142800 | 5182284340 | 2645 | 2640 | 2645 | 2640 | 903 |
| 411 | 20240429 | 142700 | 5179895945 | 2640 | 2645 | 2650 | 2630 | 1649 |
| 412 | 20240429 | 142600 | 5175548615 | 2650 | 2650 | 2650 | 2640 | 1111 |
| 413 | 20240429 | 142500 | 5172611465 | 2635 | 2635 | 2635 | 2630 | 6776 |
| 414 | 20240429 | 142400 | 5154758775 | 2635 | 2645 | 2645 | 2635 | 1652 |
| 415 | 20240429 | 142300 | 5150398685 | 2645 | 2640 | 2645 | 2640 | 1519 |
| 416 | 20240429 | 142200 | 5146380935 | 2640 | 2670 | 2670 | 2630 | 57125 |
| 417 | 20240429 | 142100 | 4995337410 | 2670 | 2675 | 2675 | 2670 | 49 |
| 418 | 20240429 | 142000 | 4995206530 | 2670 | 2675 | 2675 | 2670 | 151 |
| 419 | 20240429 | 141900 | 4994802795 | 2670 | 2670 | 2675 | 2670 | 3510 |
| 420 | 20240429 | 141800 | 4985428035 | 2655 | 2655 | 2655 | 2655 | 38 |
| 421 | 20240429 | 141700 | 4985327145 | 2655 | 2660 | 2675 | 2655 | 3058 |
| 422 | 20240429 | 141600 | 4977192230 | 2660 | 2675 | 2675 | 2660 | 20331 |
| 423 | 20240429 | 141500 | 4923042435 | 2670 | 2665 | 2680 | 2665 | 83 |
| 424 | 20240429 | 141400 | 4922820960 | 2675 | 2675 | 2675 | 2675 | 2121 |
| 425 | 20240429 | 141300 | 4917147285 | 2670 | 2675 | 2675 | 2670 | 2758 |
| 426 | 20240429 | 141200 | 4909783375 | 2680 | 2680 | 2680 | 2680 | 1 |
| 427 | 20240429 | 141100 | 4909780695 | 2680 | 2675 | 2680 | 2675 | 131 |
| 428 | 20240429 | 141000 | 4909430115 | 2675 | 2675 | 2680 | 2675 | 193 |
| 429 | 20240429 | 140900 | 4908913325 | 2680 | 2680 | 2680 | 2680 | 1380 |
| 430 | 20240429 | 140800 | 4905214925 | 2685 | 2680 | 2685 | 2680 | 4704 |
| 431 | 20240429 | 140700 | 4892586595 | 2680 | 2680 | 2680 | 2680 | 6093 |
| 432 | 20240429 | 140600 | 4876257355 | 2675 | 2670 | 2675 | 2670 | 3418 |
| 433 | 20240429 | 140500 | 4867117440 | 2670 | 2670 | 2670 | 2670 | 200 |
| 434 | 20240429 | 140400 | 4866583440 | 2670 | 2670 | 2670 | 2670 | 0 |
| 435 | 20240429 | 140300 | 4866583440 | 2670 | 2670 | 2670 | 2670 | 100 |
| 436 | 20240429 | 140200 | 4866316440 | 2665 | 2665 | 2665 | 2665 | 35 |
| 437 | 20240429 | 140100 | 4866223165 | 2675 | 2670 | 2675 | 2670 | 1412 |
| 438 | 20240429 | 140000 | 4862451065 | 2680 | 2675 | 2680 | 2675 | 76 |
| 439 | 20240429 | 135900 | 4862247740 | 2675 | 2670 | 2675 | 2670 | 1129 |
| 440 | 20240429 | 135800 | 4859227715 | 2670 | 2665 | 2670 | 2665 | 41 |
| 441 | 20240429 | 135700 | 4859118445 | 2680 | 2675 | 2680 | 2670 | 506 |
| 442 | 20240429 | 135600 | 4857764900 | 2670 | 2665 | 2670 | 2665 | 1317 |
| 443 | 20240429 | 135500 | 4854252590 | 2665 | 2665 | 2665 | 2665 | 505 |
| 444 | 20240429 | 135400 | 4852906765 | 2665 | 2670 | 2670 | 2665 | 614 |
| 445 | 20240429 | 135300 | 4851268800 | 2665 | 2670 | 2670 | 2665 | 7090 |
| 446 | 20240429 | 135200 | 4832373740 | 2670 | 2670 | 2670 | 2670 | 10 |
| 447 | 20240429 | 135100 | 4832347040 | 2670 | 2670 | 2670 | 2670 | 100 |
| 448 | 20240429 | 135000 | 4832080040 | 2670 | 2675 | 2675 | 2670 | 3438 |
| 449 | 20240429 | 134900 | 4822900330 | 2670 | 2670 | 2670 | 2670 | 548 |
| 450 | 20240429 | 134800 | 4821437170 | 2675 | 2675 | 2675 | 2675 | 0 |
| 451 | 20240429 | 134700 | 4821437170 | 2675 | 2670 | 2675 | 2670 | 8020 |
| 452 | 20240429 | 134600 | 4800014170 | 2670 | 2675 | 2675 | 2670 | 1415 |
| 453 | 20240429 | 134500 | 4796236020 | 2675 | 2675 | 2675 | 2675 | 3 |
| 454 | 20240429 | 134400 | 4796227995 | 2675 | 2680 | 2680 | 2675 | 328 |
| 455 | 20240429 | 134300 | 4795350590 | 2675 | 2675 | 2675 | 2675 | 679 |
| 456 | 20240429 | 134200 | 4793534265 | 2670 | 2670 | 2670 | 2670 | 0 |
| 457 | 20240429 | 134100 | 4793534265 | 2670 | 2685 | 2685 | 2670 | 5932 |
| 458 | 20240429 | 134000 | 4777680750 | 2680 | 2685 | 2695 | 2680 | 1202 |
| 459 | 20240429 | 133900 | 4774457680 | 2680 | 2685 | 2695 | 2680 | 10369 |
| 460 | 20240429 | 133800 | 4746605270 | 2685 | 2680 | 2685 | 2680 | 8010 |
| 461 | 20240429 | 133700 | 4725113470 | 2670 | 2675 | 2675 | 2670 | 4046 |
| 462 | 20240429 | 133600 | 4714305615 | 2675 | 2690 | 2690 | 2675 | 8322 |
| 463 | 20240429 | 133500 | 4692022275 | 2675 | 2680 | 2680 | 2675 | 3405 |
| 464 | 20240429 | 133400 | 4682910235 | 2685 | 2690 | 2690 | 2685 | 250 |
| 465 | 20240429 | 133300 | 4682238960 | 2690 | 2690 | 2690 | 2690 | 1000 |
| 466 | 20240429 | 133200 | 4679548960 | 2685 | 2685 | 2685 | 2685 | 17 |
| 467 | 20240429 | 133100 | 4679503315 | 2685 | 2685 | 2685 | 2685 | 455 |
| 468 | 20240429 | 133000 | 4678281640 | 2685 | 2685 | 2685 | 2685 | 0 |
| 469 | 20240429 | 132900 | 4678281640 | 2685 | 2680 | 2685 | 2680 | 58 |
| 470 | 20240429 | 132800 | 4678126095 | 2680 | 2680 | 2680 | 2680 | 500 |
| 471 | 20240429 | 132700 | 4676786095 | 2680 | 2685 | 2685 | 2680 | 2140 |
| 472 | 20240429 | 132600 | 4671050840 | 2685 | 2685 | 2685 | 2685 | 958 |
| 473 | 20240429 | 132500 | 4668478610 | 2685 | 2685 | 2685 | 2685 | 1101 |
| 474 | 20240429 | 132400 | 4665522425 | 2680 | 2680 | 2685 | 2680 | 82 |
| 475 | 20240429 | 132300 | 4665302595 | 2690 | 2675 | 2690 | 2675 | 2667 |
| 476 | 20240429 | 132200 | 4658151220 | 2675 | 2675 | 2675 | 2675 | 100 |
| 477 | 20240429 | 132100 | 4657883720 | 2675 | 2675 | 2675 | 2675 | 1238 |
| 478 | 20240429 | 132000 | 4654572070 | 2670 | 2660 | 2670 | 2660 | 1769 |
| 479 | 20240429 | 131900 | 4649855450 | 2670 | 2670 | 2675 | 2660 | 1599 |
| 480 | 20240429 | 131800 | 4645586120 | 2670 | 2675 | 2675 | 2660 | 2319 |
| 481 | 20240429 | 131700 | 4639396260 | 2670 | 2665 | 2670 | 2665 | 556 |
| 482 | 20240429 | 131600 | 4637914415 | 2660 | 2660 | 2660 | 2660 | 1079 |
| 483 | 20240429 | 131500 | 4635044275 | 2655 | 2655 | 2655 | 2655 | 0 |
| 484 | 20240429 | 131400 | 4635044275 | 2655 | 2655 | 2655 | 2650 | 1928 |
| 485 | 20240429 | 131300 | 4629925480 | 2655 | 2655 | 2655 | 2655 | 108 |
| 486 | 20240429 | 131200 | 4629638740 | 2655 | 2655 | 2655 | 2655 | 936 |
| 487 | 20240429 | 131100 | 4627153660 | 2655 | 2660 | 2660 | 2650 | 2327 |
| 488 | 20240429 | 131000 | 4620978115 | 2660 | 2665 | 2665 | 2650 | 8768 |
| 489 | 20240429 | 130900 | 4597721285 | 2670 | 2670 | 2670 | 2670 | 365 |
| 490 | 20240429 | 130800 | 4596746735 | 2675 | 2675 | 2675 | 2670 | 656 |
| 491 | 20240429 | 130700 | 4594993155 | 2675 | 2670 | 2680 | 2670 | 524 |
| 492 | 20240429 | 130600 | 4593592020 | 2670 | 2670 | 2685 | 2670 | 4900 |
| 493 | 20240429 | 130500 | 4580508255 | 2670 | 2690 | 2690 | 2670 | 4010 |
| 494 | 20240429 | 130400 | 4569783605 | 2690 | 2700 | 2700 | 2690 | 2005 |
| 495 | 20240429 | 130300 | 4564380155 | 2700 | 2700 | 2705 | 2700 | 7016 |
| 496 | 20240429 | 130200 | 4545431880 | 2705 | 2700 | 2705 | 2700 | 3707 |
| 497 | 20240429 | 130100 | 4535422930 | 2700 | 2680 | 2700 | 2680 | 12006 |
| 498 | 20240429 | 130000 | 4503013720 | 2675 | 2680 | 2700 | 2675 | 4166 |
| 499 | 20240429 | 125900 | 4491793015 | 2680 | 2675 | 2680 | 2670 | 4017 |
| 500 | 20240429 | 125800 | 4481037935 | 2675 | 2675 | 2675 | 2675 | 4758 |
| 501 | 20240429 | 125700 | 4468310285 | 2675 | 2670 | 2675 | 2670 | 2421 |
| 502 | 20240429 | 125600 | 4461846200 | 2670 | 2670 | 2675 | 2660 | 13818 |
| 503 | 20240429 | 125500 | 4424945565 | 2670 | 2650 | 2670 | 2650 | 15454 |
| 504 | 20240429 | 125400 | 4383847910 | 2650 | 2640 | 2650 | 2635 | 3717 |
| 505 | 20240429 | 125300 | 4374042275 | 2640 | 2635 | 2650 | 2630 | 8394 |
| 506 | 20240429 | 125200 | 4351919345 | 2635 | 2640 | 2655 | 2635 | 12361 |
| 507 | 20240429 | 125100 | 4319247700 | 2655 | 2645 | 2655 | 2640 | 8063 |
| 508 | 20240429 | 125000 | 4297943585 | 2645 | 2645 | 2650 | 2645 | 1740 |
| 509 | 20240429 | 124900 | 4293340640 | 2645 | 2655 | 2655 | 2645 | 6485 |
| 510 | 20240429 | 124800 | 4276184300 | 2655 | 2650 | 2655 | 2650 | 1552 |
| 511 | 20240429 | 124700 | 4272070995 | 2655 | 2650 | 2655 | 2645 | 5694 |
| 512 | 20240429 | 124600 | 4256978840 | 2650 | 2645 | 2650 | 2640 | 2248 |
| 513 | 20240429 | 124500 | 4251029390 | 2635 | 2645 | 2655 | 2635 | 10630 |
| 514 | 20240429 | 124400 | 4222943665 | 2645 | 2650 | 2665 | 2645 | 14866 |
| 515 | 20240429 | 124300 | 4183575010 | 2660 | 2680 | 2680 | 2650 | 53991 |
| 516 | 20240429 | 124200 | 4039773955 | 2680 | 2690 | 2695 | 2680 | 11364 |
| 517 | 20240429 | 124100 | 4009261525 | 2690 | 2690 | 2690 | 2690 | 670 |
| 518 | 20240429 | 124000 | 4007459225 | 2690 | 2700 | 2700 | 2690 | 344 |
| 519 | 20240429 | 123900 | 4006532285 | 2690 | 2690 | 2690 | 2690 | 1485 |
| 520 | 20240429 | 123800 | 4002537635 | 2690 | 2695 | 2700 | 2690 | 1598 |
| 521 | 20240429 | 123700 | 3998236130 | 2695 | 2695 | 2695 | 2695 | 3938 |
| 522 | 20240429 | 123600 | 3987623220 | 2685 | 2690 | 2690 | 2685 | 314 |
| 523 | 20240429 | 123500 | 3986779315 | 2690 | 2705 | 2705 | 2685 | 23447 |
| 524 | 20240429 | 123400 | 3923736575 | 2710 | 2710 | 2710 | 2710 | 1 |
| 525 | 20240429 | 123300 | 3923733865 | 2715 | 2715 | 2715 | 2715 | 3678 |
| 526 | 20240429 | 123200 | 3913748095 | 2715 | 2710 | 2715 | 2710 | 501 |
| 527 | 20240429 | 123100 | 3912390380 | 2705 | 2710 | 2710 | 2705 | 710 |
| 528 | 20240429 | 123000 | 3910466295 | 2705 | 2710 | 2710 | 2705 | 6 |
| 529 | 20240429 | 122900 | 3910450060 | 2705 | 2705 | 2705 | 2705 | 5 |
| 530 | 20240429 | 122800 | 3910436535 | 2705 | 2705 | 2710 | 2705 | 261 |
| 531 | 20240429 | 122700 | 3909730520 | 2700 | 2700 | 2700 | 2700 | 2989 |
| 532 | 20240429 | 122600 | 3901660220 | 2700 | 2700 | 2700 | 2700 | 626 |
| 533 | 20240429 | 122500 | 3899970020 | 2700 | 2700 | 2700 | 2700 | 0 |
| 534 | 20240429 | 122400 | 3899970020 | 2700 | 2700 | 2700 | 2700 | 0 |
| 535 | 20240429 | 122300 | 3899970020 | 2700 | 2695 | 2700 | 2695 | 237 |
| 536 | 20240429 | 122200 | 3899331300 | 2695 | 2695 | 2700 | 2695 | 54 |
| 537 | 20240429 | 122100 | 3899185760 | 2690 | 2695 | 2700 | 2690 | 191 |
| 538 | 20240429 | 122000 | 3898671885 | 2695 | 2690 | 2695 | 2690 | 733 |
| 539 | 20240429 | 121900 | 3896698455 | 2690 | 2690 | 2690 | 2690 | 1931 |
| 540 | 20240429 | 121800 | 3891504065 | 2690 | 2690 | 2690 | 2690 | 3136 |
| 541 | 20240429 | 121700 | 3883068225 | 2690 | 2695 | 2695 | 2690 | 1902 |
| 542 | 20240429 | 121600 | 3877948760 | 2695 | 2695 | 2695 | 2695 | 476 |
| 543 | 20240429 | 121500 | 3876665940 | 2690 | 2695 | 2695 | 2690 | 1260 |
| 544 | 20240429 | 121400 | 3873271505 | 2695 | 2695 | 2695 | 2695 | 531 |
| 545 | 20240429 | 121300 | 3871840460 | 2695 | 2695 | 2695 | 2690 | 2347 |
| 546 | 20240429 | 121200 | 3865521875 | 2690 | 2690 | 2690 | 2690 | 6731 |
| 547 | 20240429 | 121100 | 3847415485 | 2690 | 2695 | 2695 | 2690 | 4760 |
| 548 | 20240429 | 121000 | 3834600045 | 2695 | 2695 | 2695 | 2695 | 533 |
| 549 | 20240429 | 120900 | 3833163610 | 2695 | 2695 | 2695 | 2695 | 1451 |
| 550 | 20240429 | 120800 | 3829253165 | 2700 | 2695 | 2700 | 2690 | 1573 |
| 551 | 20240429 | 120700 | 3825010815 | 2690 | 2690 | 2700 | 2690 | 1117 |
| 552 | 20240429 | 120600 | 3821999635 | 2695 | 2695 | 2695 | 2695 | 1323 |
| 553 | 20240429 | 120500 | 3818434150 | 2700 | 2700 | 2700 | 2700 | 733 |
| 554 | 20240429 | 120400 | 3816455050 | 2700 | 2700 | 2700 | 2700 | 200 |
| 555 | 20240429 | 120300 | 3815915050 | 2700 | 2705 | 2705 | 2700 | 12997 |
| 556 | 20240429 | 120200 | 3780788115 | 2710 | 2710 | 2710 | 2710 | 6001 |
| 557 | 20240429 | 120100 | 3764525405 | 2715 | 2710 | 2715 | 2710 | 971 |
| 558 | 20240429 | 120000 | 3761890690 | 2715 | 2715 | 2715 | 2715 | 1 |
| 559 | 20240429 | 115900 | 3761887975 | 2710 | 2710 | 2710 | 2710 | 80 |
| 560 | 20240429 | 115800 | 3761671175 | 2710 | 2710 | 2710 | 2710 | 112 |
| 561 | 20240429 | 115700 | 3761367655 | 2715 | 2720 | 2720 | 2715 | 5053 |
| 562 | 20240429 | 115600 | 3747647620 | 2725 | 2725 | 2725 | 2725 | 80 |
| 563 | 20240429 | 115500 | 3747429620 | 2725 | 2715 | 2725 | 2715 | 589 |
| 564 | 20240429 | 115400 | 3745828165 | 2715 | 2715 | 2715 | 2715 | 205 |
| 565 | 20240429 | 115300 | 3745271590 | 2720 | 2720 | 2720 | 2720 | 3564 |
| 566 | 20240429 | 115200 | 3735577510 | 2720 | 2715 | 2720 | 2715 | 3328 |
| 567 | 20240429 | 115100 | 3726525355 | 2720 | 2720 | 2725 | 2705 | 4272 |
| 568 | 20240429 | 115000 | 3714953620 | 2720 | 2710 | 2720 | 2705 | 7034 |
| 569 | 20240429 | 114900 | 3695850355 | 2710 | 2710 | 2715 | 2710 | 254 |
| 570 | 20240429 | 114800 | 3695161985 | 2710 | 2725 | 2725 | 2705 | 16 |
| 571 | 20240429 | 114700 | 3695118555 | 2705 | 2720 | 2725 | 2705 | 1147 |
| 572 | 20240429 | 114600 | 3692012200 | 2720 | 2725 | 2730 | 2720 | 19 |
| 573 | 20240429 | 114500 | 3691960445 | 2730 | 2720 | 2730 | 2720 | 2040 |
| 574 | 20240429 | 114400 | 3686391645 | 2720 | 2730 | 2730 | 2720 | 3248 |
| 575 | 20240429 | 114300 | 3677524625 | 2720 | 2720 | 2735 | 2715 | 1510 |
| 576 | 20240429 | 114200 | 3673401860 | 2715 | 2725 | 2725 | 2710 | 7750 |
| 577 | 20240429 | 114100 | 3652332565 | 2720 | 2735 | 2735 | 2720 | 6205 |
| 578 | 20240429 | 114000 | 3635391655 | 2735 | 2735 | 2735 | 2735 | 475 |
| 579 | 20240429 | 113900 | 3634092530 | 2735 | 2735 | 2735 | 2735 | 8 |
| 580 | 20240429 | 113800 | 3634070650 | 2735 | 2735 | 2745 | 2735 | 594 |
| 581 | 20240429 | 113700 | 3632445660 | 2735 | 2740 | 2740 | 2735 | 2646 |
| 582 | 20240429 | 113600 | 3625206765 | 2740 | 2745 | 2745 | 2740 | 1077 |
| 583 | 20240429 | 113500 | 3622255565 | 2745 | 2740 | 2745 | 2735 | 106 |
| 584 | 20240429 | 113400 | 3621965375 | 2735 | 2735 | 2745 | 2735 | 5695 |
| 585 | 20240429 | 113300 | 3606359620 | 2735 | 2740 | 2745 | 2735 | 2870 |
| 586 | 20240429 | 113200 | 3598495885 | 2740 | 2740 | 2740 | 2740 | 67 |
| 587 | 20240429 | 113100 | 3598312305 | 2740 | 2740 | 2740 | 2740 | 1509 |
| 588 | 20240429 | 113000 | 3594177645 | 2740 | 2740 | 2745 | 2740 | 153 |
| 589 | 20240429 | 112900 | 3593757840 | 2740 | 2745 | 2745 | 2740 | 920 |
| 590 | 20240429 | 112800 | 3591236490 | 2750 | 2750 | 2750 | 2750 | 656 |
| 591 | 20240429 | 112700 | 3589432490 | 2750 | 2750 | 2750 | 2750 | 2000 |
| 592 | 20240429 | 112600 | 3583932490 | 2755 | 2755 | 2755 | 2755 | 47 |
| 593 | 20240429 | 112500 | 3583803005 | 2760 | 2750 | 2760 | 2750 | 1279 |
| 594 | 20240429 | 112400 | 3580284460 | 2745 | 2750 | 2750 | 2745 | 2 |
| 595 | 20240429 | 112300 | 3580278965 | 2750 | 2740 | 2750 | 2740 | 1078 |
| 596 | 20240429 | 112200 | 3577321215 | 2735 | 2735 | 2735 | 2735 | 8 |
| 597 | 20240429 | 112100 | 3577299335 | 2730 | 2730 | 2735 | 2730 | 469 |
| 598 | 20240429 | 112000 | 3576017920 | 2730 | 2730 | 2730 | 2720 | 1403 |
| 599 | 20240429 | 111900 | 3572192390 | 2725 | 2725 | 2730 | 2725 | 2659 |
| 600 | 20240429 | 111800 | 3564946445 | 2720 | 2740 | 2740 | 2705 | 8404 |
| 601 | 20240429 | 111700 | 3542022265 | 2745 | 2745 | 2745 | 2745 | 927 |
| 602 | 20240429 | 111600 | 3539477650 | 2745 | 2745 | 2745 | 2745 | 75 |
| 603 | 20240429 | 111500 | 3539271775 | 2745 | 2740 | 2745 | 2740 | 68 |
| 604 | 20240429 | 111400 | 3539085415 | 2740 | 2745 | 2750 | 2740 | 794 |
| 605 | 20240429 | 111300 | 3536908970 | 2745 | 2740 | 2745 | 2740 | 1317 |
| 606 | 20240429 | 111200 | 3533300060 | 2735 | 2735 | 2735 | 2735 | 3803 |
| 607 | 20240429 | 111100 | 3522898855 | 2735 | 2760 | 2760 | 2735 | 44877 |
| 608 | 20240429 | 111000 | 3399301070 | 2760 | 2760 | 2760 | 2760 | 172 |
| 609 | 20240429 | 110900 | 3398826350 | 2760 | 2765 | 2765 | 2760 | 1582 |
| 610 | 20240429 | 110800 | 3394452640 | 2770 | 2765 | 2770 | 2760 | 1099 |
| 611 | 20240429 | 110700 | 3391410185 | 2765 | 2770 | 2770 | 2765 | 2541 |
| 612 | 20240429 | 110600 | 3384373850 | 2760 | 2770 | 2770 | 2760 | 1592 |
| 613 | 20240429 | 110500 | 3379977705 | 2760 | 2760 | 2770 | 2760 | 6649 |
| 614 | 20240429 | 110400 | 3361593230 | 2760 | 2760 | 2760 | 2760 | 1648 |
| 615 | 20240429 | 110300 | 3357044750 | 2760 | 2755 | 2760 | 2755 | 3281 |
| 616 | 20240429 | 110200 | 3347989690 | 2755 | 2755 | 2755 | 2750 | 3256 |
| 617 | 20240429 | 110100 | 3339030455 | 2760 | 2760 | 2760 | 2745 | 894 |
| 618 | 20240429 | 110000 | 3336570020 | 2760 | 2740 | 2760 | 2740 | 4206 |
| 619 | 20240429 | 105900 | 3324978050 | 2735 | 2735 | 2765 | 2735 | 10082 |
| 620 | 20240429 | 105800 | 3297213510 | 2730 | 2725 | 2730 | 2725 | 712 |
| 621 | 20240429 | 105700 | 3295271520 | 2725 | 2725 | 2725 | 2725 | 200 |
| 622 | 20240429 | 105600 | 3294726520 | 2725 | 2715 | 2735 | 2715 | 3761 |
| 623 | 20240429 | 105500 | 3284461220 | 2715 | 2705 | 2715 | 2700 | 2063 |
| 624 | 20240429 | 105400 | 3278874760 | 2705 | 2705 | 2710 | 2705 | 3419 |
| 625 | 20240429 | 105300 | 3269626055 | 2705 | 2695 | 2705 | 2695 | 5109 |
| 626 | 20240429 | 105200 | 3255829905 | 2695 | 2700 | 2700 | 2695 | 392 |
| 627 | 20240429 | 105100 | 3254772965 | 2700 | 2695 | 2700 | 2695 | 1325 |
| 628 | 20240429 | 105000 | 3251198420 | 2695 | 2685 | 2700 | 2685 | 11299 |
| 629 | 20240429 | 104900 | 3220716585 | 2690 | 2695 | 2695 | 2690 | 4063 |
| 630 | 20240429 | 104800 | 3209785870 | 2695 | 2700 | 2700 | 2695 | 1955 |
| 631 | 20240429 | 104700 | 3204516620 | 2700 | 2690 | 2700 | 2690 | 199 |
| 632 | 20240429 | 104600 | 3203980405 | 2700 | 2690 | 2700 | 2690 | 1670 |
| 633 | 20240429 | 104500 | 3199472975 | 2690 | 2695 | 2695 | 2690 | 3216 |
| 634 | 20240429 | 104400 | 3190812480 | 2700 | 2705 | 2705 | 2695 | 6222 |
| 635 | 20240429 | 104300 | 3173984030 | 2700 | 2690 | 2705 | 2690 | 11848 |
| 636 | 20240429 | 104200 | 3141944125 | 2695 | 2690 | 2695 | 2685 | 5554 |
| 637 | 20240429 | 104100 | 3126981410 | 2690 | 2695 | 2695 | 2685 | 1362 |
| 638 | 20240429 | 104000 | 3123320235 | 2695 | 2695 | 2695 | 2665 | 1240 |
| 639 | 20240429 | 103900 | 3120000760 | 2670 | 2690 | 2695 | 2665 | 5532 |
| 640 | 20240429 | 103800 | 3105228925 | 2690 | 2690 | 2690 | 2680 | 27038 |
| 641 | 20240429 | 103700 | 3032607045 | 2690 | 2690 | 2690 | 2685 | 15487 |
| 642 | 20240429 | 103600 | 2991002430 | 2690 | 2690 | 2710 | 2690 | 7993 |
| 643 | 20240429 | 103500 | 2969460620 | 2695 | 2665 | 2695 | 2645 | 20995 |
| 644 | 20240429 | 103400 | 2913531445 | 2655 | 2680 | 2680 | 2625 | 37688 |
| 645 | 20240429 | 103300 | 2813677030 | 2680 | 2710 | 2710 | 2675 | 66781 |
| 646 | 20240429 | 103200 | 2633390850 | 2710 | 2715 | 2725 | 2710 | 9731 |
| 647 | 20240429 | 103100 | 2606975940 | 2720 | 2720 | 2720 | 2715 | 284 |
| 648 | 20240429 | 103000 | 2606203485 | 2720 | 2720 | 2720 | 2715 | 977 |
| 649 | 20240429 | 102900 | 2603550155 | 2720 | 2720 | 2720 | 2715 | 404 |
| 650 | 20240429 | 102800 | 2602451280 | 2715 | 2715 | 2715 | 2715 | 644 |
| 651 | 20240429 | 102700 | 2600702820 | 2715 | 2710 | 2715 | 2710 | 3271 |
| 652 | 20240429 | 102600 | 2591823735 | 2715 | 2715 | 2715 | 2715 | 7264 |
| 653 | 20240429 | 102500 | 2572101975 | 2715 | 2715 | 2715 | 2710 | 4716 |
| 654 | 20240429 | 102400 | 2559300915 | 2715 | 2730 | 2730 | 2715 | 12335 |
| 655 | 20240429 | 102300 | 2525750170 | 2730 | 2730 | 2730 | 2725 | 1979 |
| 656 | 20240429 | 102200 | 2520353825 | 2730 | 2730 | 2730 | 2725 | 1339 |
| 657 | 20240429 | 102100 | 2516698810 | 2730 | 2730 | 2730 | 2725 | 388 |
| 658 | 20240429 | 102000 | 2515640515 | 2730 | 2730 | 2735 | 2730 | 27 |
| 659 | 20240429 | 101900 | 2515566775 | 2725 | 2730 | 2730 | 2725 | 742 |
| 660 | 20240429 | 101800 | 2513543375 | 2735 | 2735 | 2735 | 2720 | 18 |
| 661 | 20240429 | 101700 | 2513494285 | 2730 | 2720 | 2730 | 2720 | 2584 |
| 662 | 20240429 | 101600 | 2506445805 | 2720 | 2720 | 2725 | 2720 | 1310 |
| 663 | 20240429 | 101500 | 2502882080 | 2725 | 2725 | 2725 | 2725 | 1792 |
| 664 | 20240429 | 101400 | 2497998880 | 2725 | 2725 | 2725 | 2715 | 8755 |
| 665 | 20240429 | 101300 | 2474168560 | 2725 | 2720 | 2725 | 2720 | 10522 |
| 666 | 20240429 | 101200 | 2445508155 | 2720 | 2745 | 2750 | 2720 | 30221 |
| 667 | 20240429 | 101100 | 2362710030 | 2745 | 2750 | 2750 | 2745 | 2273 |
| 668 | 20240429 | 101000 | 2356469130 | 2750 | 2750 | 2750 | 2750 | 20 |
| 669 | 20240429 | 100900 | 2356414130 | 2745 | 2750 | 2750 | 2745 | 12295 |
| 670 | 20240429 | 100800 | 2322663235 | 2750 | 2755 | 2755 | 2750 | 3807 |
| 671 | 20240429 | 100700 | 2312192750 | 2755 | 2755 | 2760 | 2750 | 1290 |
| 672 | 20240429 | 100600 | 2308642460 | 2755 | 2755 | 2755 | 2755 | 2059 |
| 673 | 20240429 | 100500 | 2302969915 | 2760 | 2760 | 2760 | 2750 | 5338 |
| 674 | 20240429 | 100400 | 2288268175 | 2760 | 2760 | 2765 | 2760 | 2938 |
| 675 | 20240429 | 100300 | 2280150535 | 2755 | 2755 | 2755 | 2755 | 2319 |
| 676 | 20240429 | 100200 | 2273761690 | 2750 | 2745 | 2750 | 2745 | 504 |
| 677 | 20240429 | 100100 | 2272377035 | 2745 | 2760 | 2760 | 2745 | 194 |
| 678 | 20240429 | 100000 | 2271844490 | 2740 | 2750 | 2755 | 2740 | 5772 |
| 679 | 20240429 | 095900 | 2255993750 | 2750 | 2755 | 2755 | 2750 | 2938 |
| 680 | 20240429 | 095800 | 2247910575 | 2760 | 2765 | 2765 | 2760 | 3231 |
| 681 | 20240429 | 095700 | 2238992895 | 2755 | 2750 | 2765 | 2750 | 3096 |
| 682 | 20240429 | 095600 | 2230468135 | 2750 | 2750 | 2750 | 2750 | 808 |
| 683 | 20240429 | 095500 | 2228246135 | 2750 | 2755 | 2755 | 2750 | 93 |
| 684 | 20240429 | 095400 | 2227990010 | 2765 | 2745 | 2765 | 2745 | 2517 |
| 685 | 20240429 | 095300 | 2221061390 | 2735 | 2735 | 2750 | 2735 | 2889 |
| 686 | 20240429 | 095200 | 2213150960 | 2755 | 2730 | 2755 | 2725 | 3129 |
| 687 | 20240429 | 095100 | 2204583340 | 2725 | 2725 | 2740 | 2725 | 7042 |
| 688 | 20240429 | 095000 | 2185318460 | 2725 | 2715 | 2730 | 2715 | 10431 |
| 689 | 20240429 | 094900 | 2156987620 | 2715 | 2720 | 2720 | 2715 | 3190 |
| 690 | 20240429 | 094800 | 2148323990 | 2720 | 2735 | 2735 | 2720 | 7672 |
| 691 | 20240429 | 094700 | 2127439850 | 2740 | 2740 | 2740 | 2730 | 3616 |
| 692 | 20240429 | 094600 | 2117559070 | 2740 | 2740 | 2740 | 2740 | 7871 |
| 693 | 20240429 | 094500 | 2095992530 | 2740 | 2745 | 2745 | 2740 | 2927 |
| 694 | 20240429 | 094400 | 2087962470 | 2750 | 2760 | 2760 | 2745 | 866 |
| 695 | 20240429 | 094300 | 2085581975 | 2750 | 2750 | 2755 | 2745 | 3334 |
| 696 | 20240429 | 094200 | 2076412980 | 2745 | 2740 | 2750 | 2740 | 11051 |
| 697 | 20240429 | 094100 | 2046084455 | 2740 | 2765 | 2765 | 2725 | 26713 |
| 698 | 20240429 | 094000 | 1972876055 | 2765 | 2765 | 2775 | 2755 | 3609 |
| 699 | 20240429 | 093900 | 1962913240 | 2755 | 2765 | 2765 | 2755 | 8177 |
| 700 | 20240429 | 093800 | 1940332565 | 2765 | 2770 | 2770 | 2765 | 6552 |
| 701 | 20240429 | 093700 | 1922206235 | 2775 | 2770 | 2775 | 2770 | 2645 |
| 702 | 20240429 | 093600 | 1914872680 | 2770 | 2785 | 2785 | 2770 | 7323 |
| 703 | 20240429 | 093500 | 1894533430 | 2790 | 2790 | 2795 | 2790 | 3293 |
| 704 | 20240429 | 093400 | 1885345940 | 2795 | 2795 | 2795 | 2795 | 1499 |
| 705 | 20240429 | 093300 | 1881156235 | 2795 | 2790 | 2800 | 2790 | 5817 |
| 706 | 20240429 | 093200 | 1864882465 | 2790 | 2785 | 2790 | 2785 | 3812 |
| 707 | 20240429 | 093100 | 1854262115 | 2785 | 2775 | 2785 | 2775 | 862 |
| 708 | 20240429 | 093000 | 1851866665 | 2775 | 2770 | 2775 | 2770 | 2454 |
| 709 | 20240429 | 092900 | 1845067460 | 2770 | 2770 | 2780 | 2770 | 6177 |
| 710 | 20240429 | 092800 | 1827947160 | 2770 | 2780 | 2780 | 2770 | 2322 |
| 711 | 20240429 | 092700 | 1821512350 | 2770 | 2770 | 2785 | 2770 | 1653 |
| 712 | 20240429 | 092600 | 1816922465 | 2770 | 2790 | 2800 | 2770 | 9095 |
| 713 | 20240429 | 092500 | 1791579755 | 2790 | 2760 | 2790 | 2760 | 7173 |
| 714 | 20240429 | 092400 | 1771703825 | 2765 | 2755 | 2770 | 2750 | 5183 |
| 715 | 20240429 | 092300 | 1757426630 | 2755 | 2775 | 2785 | 2740 | 72826 |
| 716 | 20240429 | 092200 | 1555663130 | 2795 | 2770 | 2800 | 2765 | 20523 |
| 717 | 20240429 | 092100 | 1498545470 | 2775 | 2745 | 2775 | 2745 | 13231 |
| 718 | 20240429 | 092000 | 1462075540 | 2745 | 2735 | 2745 | 2735 | 3794 |
| 719 | 20240429 | 091900 | 1451696705 | 2735 | 2735 | 2745 | 2735 | 1742 |
| 720 | 20240429 | 091800 | 1446925315 | 2735 | 2730 | 2740 | 2720 | 7403 |
| 721 | 20240429 | 091700 | 1426735105 | 2720 | 2745 | 2750 | 2720 | 9919 |
| 722 | 20240429 | 091600 | 1399703930 | 2740 | 2725 | 2740 | 2710 | 15703 |
| 723 | 20240429 | 091500 | 1356950660 | 2725 | 2725 | 2750 | 2700 | 43514 |
| 724 | 20240429 | 091400 | 1238839285 | 2730 | 2740 | 2745 | 2725 | 32626 |
| 725 | 20240429 | 091300 | 1149636935 | 2740 | 2740 | 2750 | 2740 | 7591 |
| 726 | 20240429 | 091200 | 1128811415 | 2740 | 2735 | 2755 | 2730 | 21880 |
| 727 | 20240429 | 091100 | 1068944915 | 2735 | 2750 | 2760 | 2735 | 8898 |
| 728 | 20240429 | 091000 | 1044528795 | 2745 | 2740 | 2755 | 2730 | 10549 |
| 729 | 20240429 | 090900 | 1015618375 | 2735 | 2750 | 2755 | 2735 | 15995 |
| 730 | 20240429 | 090800 | 971810880 | 2745 | 2755 | 2775 | 2740 | 20800 |
| 731 | 20240429 | 090700 | 914628680 | 2755 | 2760 | 2775 | 2740 | 43776 |
| 732 | 20240429 | 090600 | 794350340 | 2760 | 2785 | 2790 | 2750 | 34735 |
| 733 | 20240429 | 090500 | 697957640 | 2785 | 2835 | 2840 | 2785 | 33530 |
| 734 | 20240429 | 090400 | 603547900 | 2830 | 2805 | 2840 | 2800 | 30599 |
| 735 | 20240429 | 090300 | 517181515 | 2815 | 2810 | 2830 | 2810 | 30428 |
| 736 | 20240429 | 090200 | 431445075 | 2815 | 2765 | 2815 | 2755 | 60415 |
| 737 | 20240429 | 090100 | 262971650 | 2750 | 2740 | 2770 | 2735 | 16016 |
| 738 | 20240429 | 090000 | 218873245 | 2725 | 2755 | 2755 | 2710 | 63551 |