36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 212300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 9154 |
| 3 | 20241209 | 212200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 4 | 20241209 | 212100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 5 | 20241209 | 212000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 6 | 20241209 | 211900 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 7 | 20241209 | 211800 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 8 | 20241209 | 211700 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 9 | 20241209 | 211600 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 10 | 20241209 | 211500 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 11 | 20241209 | 211400 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 12 | 20241209 | 211300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 13 | 20241209 | 211200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 14 | 20241209 | 211100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 15 | 20241209 | 211000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 16 | 20241209 | 210900 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 17 | 20241209 | 210800 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 18 | 20241209 | 210700 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 19 | 20241209 | 210600 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 20 | 20241209 | 210500 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 21 | 20241209 | 210400 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 22 | 20241209 | 210300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 23 | 20241209 | 210200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 24 | 20241209 | 210100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 25 | 20241209 | 210000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 26 | 20241209 | 205900 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 27 | 20241209 | 205800 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 28 | 20241209 | 205700 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 29 | 20241209 | 205600 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 30 | 20241209 | 205500 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 31 | 20241209 | 205400 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 32 | 20241209 | 205300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 9154 |
| 33 | 20241209 | 205200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 34 | 20241209 | 205100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 35 | 20241209 | 205000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 36 | 20241209 | 204900 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 37 | 20241209 | 204800 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 38 | 20241209 | 204700 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 39 | 20241209 | 204600 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 40 | 20241209 | 204500 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 41 | 20241209 | 204400 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 42 | 20241209 | 204300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 43 | 20241209 | 204200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 44 | 20241209 | 204100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 45 | 20241209 | 204000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 46 | 20241209 | 203900 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 47 | 20241209 | 203800 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 48 | 20241209 | 203700 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 49 | 20241209 | 203600 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 50 | 20241209 | 203500 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 51 | 20241209 | 203400 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 52 | 20241209 | 203300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 53 | 20241209 | 203200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 54 | 20241209 | 203100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 55 | 20241209 | 203000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 56 | 20241209 | 202900 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 57 | 20241209 | 202800 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 58 | 20241209 | 202700 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 59 | 20241209 | 202600 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 60 | 20241209 | 202500 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 61 | 20241209 | 202400 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 62 | 20241209 | 202300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 9154 |
| 63 | 20241209 | 202200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 64 | 20241209 | 202100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 65 | 20241209 | 202000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 66 | 20241209 | 201900 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 67 | 20241209 | 201800 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 68 | 20241209 | 201700 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 69 | 20241209 | 201600 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 70 | 20241209 | 201500 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 71 | 20241209 | 201400 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 72 | 20241209 | 201300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 73 | 20241209 | 201200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 74 | 20241209 | 201100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 75 | 20241209 | 201000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 76 | 20241209 | 200900 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 77 | 20241209 | 200800 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 78 | 20241209 | 200700 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 79 | 20241209 | 200600 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 80 | 20241209 | 200500 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 81 | 20241209 | 200400 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 82 | 20241209 | 200300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 83 | 20241209 | 200200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 84 | 20241209 | 200100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 85 | 20241209 | 200000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 86 | 20241209 | 195900 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 87 | 20241209 | 195800 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 88 | 20241209 | 195700 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 89 | 20241209 | 195600 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 90 | 20241209 | 195500 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 91 | 20241209 | 195400 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 92 | 20241209 | 195300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 9154 |
| 93 | 20241209 | 195200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 94 | 20241209 | 195100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 95 | 20241209 | 195000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 96 | 20241209 | 194900 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 97 | 20241209 | 194800 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 98 | 20241209 | 194700 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 99 | 20241209 | 194600 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 100 | 20241209 | 194500 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 101 | 20241209 | 194400 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 102 | 20241209 | 194300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 103 | 20241209 | 194200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 104 | 20241209 | 194100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 105 | 20241209 | 194000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 106 | 20241209 | 193900 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 107 | 20241209 | 193800 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 108 | 20241209 | 193700 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 109 | 20241209 | 193600 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 110 | 20241209 | 193500 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 111 | 20241209 | 193400 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 112 | 20241209 | 193300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 113 | 20241209 | 193200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 114 | 20241209 | 193100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 115 | 20241209 | 193000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 116 | 20241209 | 192900 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 117 | 20241209 | 192800 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 118 | 20241209 | 192700 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 119 | 20241209 | 192600 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 120 | 20241209 | 192500 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 121 | 20241209 | 192400 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 122 | 20241209 | 192300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 9154 |
| 123 | 20241209 | 192200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 124 | 20241209 | 192100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 125 | 20241209 | 192000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 126 | 20241209 | 191900 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 127 | 20241209 | 191800 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 128 | 20241209 | 191700 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 129 | 20241209 | 191600 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 130 | 20241209 | 191500 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 131 | 20241209 | 191400 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 132 | 20241209 | 191300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 133 | 20241209 | 191200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 134 | 20241209 | 191100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 135 | 20241209 | 191000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 136 | 20241209 | 190900 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 137 | 20241209 | 190800 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 138 | 20241209 | 190700 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 139 | 20241209 | 190600 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 140 | 20241209 | 190500 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 141 | 20241209 | 190400 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 142 | 20241209 | 190300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 143 | 20241209 | 190200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 144 | 20241209 | 190100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 145 | 20241209 | 190000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 146 | 20241209 | 185900 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 147 | 20241209 | 185800 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 148 | 20241209 | 185700 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 149 | 20241209 | 185600 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 150 | 20241209 | 185500 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 151 | 20241209 | 185400 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 152 | 20241209 | 185300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 9154 |
| 153 | 20241209 | 185200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 154 | 20241209 | 185100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 155 | 20241209 | 185000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 156 | 20241209 | 184900 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 157 | 20241209 | 184800 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 158 | 20241209 | 184700 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 159 | 20241209 | 184600 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 160 | 20241209 | 184500 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 161 | 20241209 | 184400 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 162 | 20241209 | 184300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 163 | 20241209 | 184200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 164 | 20241209 | 184100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 165 | 20241209 | 184000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 166 | 20241209 | 183900 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 167 | 20241209 | 183800 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 168 | 20241209 | 183700 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 169 | 20241209 | 183600 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 170 | 20241209 | 183500 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 171 | 20241209 | 183400 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 172 | 20241209 | 183300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 173 | 20241209 | 183200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 174 | 20241209 | 183100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 175 | 20241209 | 183000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 176 | 20241209 | 182900 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 177 | 20241209 | 182800 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 178 | 20241209 | 182700 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 179 | 20241209 | 182600 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 180 | 20241209 | 182500 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 181 | 20241209 | 182400 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 182 | 20241209 | 182300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 9154 |
| 183 | 20241209 | 182200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 184 | 20241209 | 182100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 185 | 20241209 | 182000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 186 | 20241209 | 181900 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 187 | 20241209 | 181800 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 188 | 20241209 | 181700 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 189 | 20241209 | 181600 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 190 | 20241209 | 181500 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 191 | 20241209 | 181400 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 192 | 20241209 | 181300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 193 | 20241209 | 181200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 194 | 20241209 | 181100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 195 | 20241209 | 181000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 196 | 20241209 | 180900 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 197 | 20241209 | 180800 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 198 | 20241209 | 180700 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 199 | 20241209 | 180600 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 200 | 20241209 | 180500 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 201 | 20241209 | 180400 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 202 | 20241209 | 180300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 203 | 20241209 | 180200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 204 | 20241209 | 180100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 205 | 20241209 | 180000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 206 | 20241209 | 175900 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 207 | 20241209 | 175800 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 208 | 20241209 | 175700 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 209 | 20241209 | 175600 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 210 | 20241209 | 175500 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 211 | 20241209 | 175400 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 212 | 20241209 | 175300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 9154 |
| 213 | 20241209 | 175200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 214 | 20241209 | 175100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 215 | 20241209 | 175000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 216 | 20241209 | 174900 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 217 | 20241209 | 174800 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 218 | 20241209 | 174700 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 219 | 20241209 | 174600 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 220 | 20241209 | 174500 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 221 | 20241209 | 174400 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 222 | 20241209 | 174300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 223 | 20241209 | 174200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 224 | 20241209 | 174100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 225 | 20241209 | 174000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 226 | 20241209 | 173900 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 227 | 20241209 | 173800 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 228 | 20241209 | 173700 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 229 | 20241209 | 173600 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 230 | 20241209 | 173500 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 231 | 20241209 | 173400 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 232 | 20241209 | 173300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 233 | 20241209 | 173200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 234 | 20241209 | 173100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 235 | 20241209 | 173000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 236 | 20241209 | 172900 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 237 | 20241209 | 172800 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 238 | 20241209 | 172700 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 239 | 20241209 | 172600 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 240 | 20241209 | 172500 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 241 | 20241209 | 172400 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 242 | 20241209 | 172300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 9154 |
| 243 | 20241209 | 172200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 244 | 20241209 | 172100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 245 | 20241209 | 172000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 246 | 20241209 | 171900 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 247 | 20241209 | 171800 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 248 | 20241209 | 171700 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 249 | 20241209 | 171600 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 250 | 20241209 | 171500 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 251 | 20241209 | 171400 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 252 | 20241209 | 171300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 253 | 20241209 | 171200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 254 | 20241209 | 171100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 255 | 20241209 | 171000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 256 | 20241209 | 170900 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 257 | 20241209 | 170800 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 258 | 20241209 | 170700 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 259 | 20241209 | 170600 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 260 | 20241209 | 170500 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 261 | 20241209 | 170400 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 262 | 20241209 | 170300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 263 | 20241209 | 170200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 264 | 20241209 | 170100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 265 | 20241209 | 170000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 266 | 20241209 | 165900 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 267 | 20241209 | 165800 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 268 | 20241209 | 165700 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 269 | 20241209 | 165600 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 270 | 20241209 | 165500 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 271 | 20241209 | 165400 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 272 | 20241209 | 165300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 9154 |
| 273 | 20241209 | 165200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 274 | 20241209 | 165100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 275 | 20241209 | 165000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 276 | 20241209 | 164900 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 277 | 20241209 | 164800 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 278 | 20241209 | 164700 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 279 | 20241209 | 164600 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 280 | 20241209 | 164500 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 281 | 20241209 | 164400 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 282 | 20241209 | 164300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 283 | 20241209 | 164200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 284 | 20241209 | 164100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 285 | 20241209 | 164000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 286 | 20241209 | 163900 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 287 | 20241209 | 163800 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 288 | 20241209 | 163700 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 289 | 20241209 | 163600 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 290 | 20241209 | 163500 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 291 | 20241209 | 163400 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 292 | 20241209 | 163300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 293 | 20241209 | 163200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 294 | 20241209 | 163100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 295 | 20241209 | 163000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 296 | 20241209 | 162900 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 297 | 20241209 | 162800 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 298 | 20241209 | 162700 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 299 | 20241209 | 162600 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 300 | 20241209 | 162500 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 301 | 20241209 | 162400 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 302 | 20241209 | 162300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 9154 |
| 303 | 20241209 | 162200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 304 | 20241209 | 162100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 305 | 20241209 | 162000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 306 | 20241209 | 161900 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 307 | 20241209 | 161800 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 308 | 20241209 | 161700 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 309 | 20241209 | 161600 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 310 | 20241209 | 161500 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 311 | 20241209 | 161400 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 312 | 20241209 | 161300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 313 | 20241209 | 161200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 314 | 20241209 | 161100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 315 | 20241209 | 161000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 316 | 20241209 | 160900 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 317 | 20241209 | 160800 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 318 | 20241209 | 160700 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 319 | 20241209 | 160600 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 320 | 20241209 | 160500 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 321 | 20241209 | 160400 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 322 | 20241209 | 160300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 323 | 20241209 | 160200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 324 | 20241209 | 160100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 325 | 20241209 | 160000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 326 | 20241209 | 155900 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 327 | 20241209 | 155800 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 328 | 20241209 | 155700 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 329 | 20241209 | 155600 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 330 | 20241209 | 155500 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 331 | 20241209 | 155400 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 332 | 20241209 | 155300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 9154 |
| 333 | 20241209 | 155200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 334 | 20241209 | 155100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 335 | 20241209 | 155000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 336 | 20241209 | 154900 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 337 | 20241209 | 154800 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 338 | 20241209 | 154700 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 339 | 20241209 | 154600 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 340 | 20241209 | 154500 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 341 | 20241209 | 154400 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 342 | 20241209 | 154300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 343 | 20241209 | 154200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 344 | 20241209 | 154100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 345 | 20241209 | 154000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 346 | 20241209 | 153900 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 347 | 20241209 | 153800 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 348 | 20241209 | 153700 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 349 | 20241209 | 153600 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 350 | 20241209 | 153500 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 351 | 20241209 | 153400 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 352 | 20241209 | 153300 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 353 | 20241209 | 153200 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 354 | 20241209 | 153100 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 0 |
| 355 | 20241209 | 153000 | 1918211538 | 1757 | 1757 | 1757 | 1757 | 9154 |
| 356 | 20241209 | 152900 | 1902127960 | 1757 | 1757 | 1757 | 1757 | 0 |
| 357 | 20241209 | 152800 | 1902127960 | 1757 | 1757 | 1757 | 1757 | 0 |
| 358 | 20241209 | 152700 | 1902127960 | 1757 | 1757 | 1757 | 1757 | 0 |
| 359 | 20241209 | 152600 | 1902127960 | 1757 | 1757 | 1757 | 1757 | 0 |
| 360 | 20241209 | 152500 | 1902127960 | 1757 | 1757 | 1757 | 1757 | 0 |
| 361 | 20241209 | 152400 | 1902127960 | 1757 | 1757 | 1757 | 1757 | 0 |
| 362 | 20241209 | 152300 | 1902127960 | 1757 | 1757 | 1757 | 1757 | 0 |
| 363 | 20241209 | 152200 | 1902127960 | 1757 | 1757 | 1757 | 1757 | 0 |
| 364 | 20241209 | 152100 | 1902127960 | 1757 | 1757 | 1757 | 1757 | 0 |
| 365 | 20241209 | 152000 | 1902127960 | 1757 | 1757 | 1757 | 1757 | 0 |
| 366 | 20241209 | 151900 | 1902127960 | 1757 | 1737 | 1757 | 1737 | 5337 |
| 367 | 20241209 | 151800 | 1892797589 | 1737 | 1730 | 1737 | 1727 | 3445 |
| 368 | 20241209 | 151700 | 1886828568 | 1730 | 1727 | 1730 | 1727 | 4266 |
| 369 | 20241209 | 151600 | 1879457319 | 1727 | 1719 | 1727 | 1710 | 8944 |
| 370 | 20241209 | 151500 | 1864090579 | 1719 | 1720 | 1720 | 1710 | 3993 |
| 371 | 20241209 | 151400 | 1857242450 | 1715 | 1720 | 1720 | 1712 | 5505 |
| 372 | 20241209 | 151300 | 1847800596 | 1720 | 1711 | 1720 | 1710 | 13477 |
| 373 | 20241209 | 151200 | 1824721692 | 1714 | 1714 | 1714 | 1711 | 5660 |
| 374 | 20241209 | 151100 | 1815021763 | 1714 | 1723 | 1723 | 1714 | 513 |
| 375 | 20241209 | 151000 | 1814139519 | 1723 | 1723 | 1723 | 1722 | 2348 |
| 376 | 20241209 | 150900 | 1810094220 | 1723 | 1725 | 1725 | 1712 | 8661 |
| 377 | 20241209 | 150800 | 1795195298 | 1725 | 1721 | 1740 | 1721 | 43728 |
| 378 | 20241209 | 150700 | 1719779761 | 1722 | 1733 | 1733 | 1704 | 3504 |
| 379 | 20241209 | 150600 | 1713797181 | 1731 | 1751 | 1751 | 1701 | 4803 |
| 380 | 20241209 | 150500 | 1705472063 | 1751 | 1748 | 1756 | 1741 | 4016 |
| 381 | 20241209 | 150400 | 1698459720 | 1748 | 1760 | 1760 | 1748 | 2001 |
| 382 | 20241209 | 150300 | 1694957622 | 1760 | 1760 | 1760 | 1756 | 602 |
| 383 | 20241209 | 150200 | 1693898166 | 1760 | 1761 | 1761 | 1756 | 4197 |
| 384 | 20241209 | 150100 | 1686511538 | 1756 | 1760 | 1761 | 1756 | 508 |
| 385 | 20241209 | 150000 | 1685617473 | 1755 | 1755 | 1755 | 1747 | 1805 |
| 386 | 20241209 | 145900 | 1682453999 | 1755 | 1748 | 1756 | 1748 | 1948 |
| 387 | 20241209 | 145800 | 1679040223 | 1756 | 1757 | 1758 | 1748 | 2463 |
| 388 | 20241209 | 145700 | 1674730895 | 1750 | 1765 | 1765 | 1750 | 14100 |
| 389 | 20241209 | 145600 | 1650025957 | 1765 | 1760 | 1770 | 1755 | 8062 |
| 390 | 20241209 | 145500 | 1635871469 | 1760 | 1762 | 1772 | 1756 | 7191 |
| 391 | 20241209 | 145400 | 1623155162 | 1758 | 1758 | 1764 | 1758 | 5390 |
| 392 | 20241209 | 145300 | 1613664846 | 1761 | 1758 | 1761 | 1755 | 1003 |
| 393 | 20241209 | 145200 | 1611901569 | 1758 | 1760 | 1760 | 1758 | 1507 |
| 394 | 20241209 | 145100 | 1609249963 | 1769 | 1771 | 1771 | 1760 | 29 |
| 395 | 20241209 | 145000 | 1609198697 | 1760 | 1765 | 1765 | 1760 | 2486 |
| 396 | 20241209 | 144900 | 1604819172 | 1771 | 1772 | 1772 | 1765 | 246 |
| 397 | 20241209 | 144800 | 1604384179 | 1765 | 1771 | 1772 | 1765 | 698 |
| 398 | 20241209 | 144700 | 1603150082 | 1771 | 1774 | 1777 | 1771 | 5854 |
| 399 | 20241209 | 144600 | 1592776911 | 1778 | 1776 | 1779 | 1772 | 1034 |
| 400 | 20241209 | 144500 | 1590940245 | 1779 | 1775 | 1779 | 1774 | 244 |
| 401 | 20241209 | 144400 | 1590507278 | 1777 | 1779 | 1779 | 1776 | 848 |
| 402 | 20241209 | 144300 | 1588998868 | 1779 | 1779 | 1779 | 1779 | 6 |
| 403 | 20241209 | 144200 | 1588988194 | 1776 | 1778 | 1784 | 1773 | 546 |
| 404 | 20241209 | 144100 | 1588017573 | 1778 | 1772 | 1778 | 1772 | 1108 |
| 405 | 20241209 | 144000 | 1586052721 | 1772 | 1788 | 1788 | 1771 | 2718 |
| 406 | 20241209 | 143900 | 1581211479 | 1777 | 1771 | 1788 | 1771 | 935 |
| 407 | 20241209 | 143800 | 1579549158 | 1775 | 1775 | 1775 | 1775 | 32 |
| 408 | 20241209 | 143700 | 1579492358 | 1775 | 1770 | 1776 | 1761 | 1278 |
| 409 | 20241209 | 143600 | 1577228523 | 1770 | 1770 | 1770 | 1762 | 817 |
| 410 | 20241209 | 143500 | 1575784145 | 1760 | 1760 | 1760 | 1760 | 19 |
| 411 | 20241209 | 143400 | 1575750705 | 1772 | 1772 | 1772 | 1772 | 0 |
| 412 | 20241209 | 143300 | 1575750705 | 1772 | 1770 | 1774 | 1760 | 59 |
| 413 | 20241209 | 143200 | 1575646480 | 1774 | 1774 | 1774 | 1774 | 3 |
| 414 | 20241209 | 143100 | 1575641158 | 1776 | 1776 | 1776 | 1776 | 0 |
| 415 | 20241209 | 143000 | 1575641158 | 1776 | 1776 | 1776 | 1776 | 0 |
| 416 | 20241209 | 142900 | 1575641158 | 1776 | 1776 | 1776 | 1776 | 100 |
| 417 | 20241209 | 142800 | 1575463558 | 1777 | 1770 | 1778 | 1761 | 18326 |
| 418 | 20241209 | 142700 | 1543134261 | 1770 | 1770 | 1781 | 1768 | 4182 |
| 419 | 20241209 | 142600 | 1535726363 | 1768 | 1773 | 1780 | 1768 | 5802 |
| 420 | 20241209 | 142500 | 1525454143 | 1773 | 1775 | 1775 | 1770 | 1873 |
| 421 | 20241209 | 142400 | 1522137953 | 1770 | 1773 | 1773 | 1770 | 2117 |
| 422 | 20241209 | 142300 | 1518390536 | 1773 | 1782 | 1782 | 1773 | 4872 |
| 423 | 20241209 | 142200 | 1509741529 | 1782 | 1778 | 1784 | 1776 | 483 |
| 424 | 20241209 | 142100 | 1508881946 | 1784 | 1783 | 1784 | 1775 | 536 |
| 425 | 20241209 | 142000 | 1507926249 | 1783 | 1781 | 1783 | 1774 | 3700 |
| 426 | 20241209 | 141900 | 1501343171 | 1775 | 1775 | 1783 | 1775 | 149 |
| 427 | 20241209 | 141800 | 1501077845 | 1776 | 1781 | 1786 | 1776 | 2678 |
| 428 | 20241209 | 141700 | 1496309875 | 1785 | 1785 | 1786 | 1785 | 3004 |
| 429 | 20241209 | 141600 | 1490945303 | 1785 | 1787 | 1787 | 1777 | 1220 |
| 430 | 20241209 | 141500 | 1488773734 | 1788 | 1788 | 1788 | 1788 | 0 |
| 431 | 20241209 | 141400 | 1488773734 | 1788 | 1777 | 1788 | 1775 | 317 |
| 432 | 20241209 | 141300 | 1488209426 | 1777 | 1773 | 1779 | 1773 | 697 |
| 433 | 20241209 | 141200 | 1486971967 | 1771 | 1771 | 1771 | 1771 | 0 |
| 434 | 20241209 | 141100 | 1486971967 | 1771 | 1771 | 1771 | 1771 | 0 |
| 435 | 20241209 | 141000 | 1486971967 | 1771 | 1771 | 1776 | 1765 | 1058 |
| 436 | 20241209 | 140900 | 1485096027 | 1771 | 1770 | 1771 | 1765 | 1605 |
| 437 | 20241209 | 140800 | 1482257287 | 1770 | 1769 | 1770 | 1765 | 526 |
| 438 | 20241209 | 140700 | 1481327419 | 1770 | 1770 | 1770 | 1770 | 0 |
| 439 | 20241209 | 140600 | 1481327419 | 1770 | 1768 | 1770 | 1768 | 50 |
| 440 | 20241209 | 140500 | 1481238923 | 1770 | 1767 | 1771 | 1767 | 24 |
| 441 | 20241209 | 140400 | 1481196434 | 1772 | 1767 | 1774 | 1764 | 1224 |
| 442 | 20241209 | 140300 | 1479035282 | 1767 | 1768 | 1777 | 1765 | 3206 |
| 443 | 20241209 | 140200 | 1473372279 | 1767 | 1766 | 1767 | 1766 | 466 |
| 444 | 20241209 | 140100 | 1472549001 | 1764 | 1764 | 1764 | 1764 | 0 |
| 445 | 20241209 | 140000 | 1472549001 | 1764 | 1763 | 1764 | 1763 | 442 |
| 446 | 20241209 | 135900 | 1471769633 | 1760 | 1760 | 1760 | 1760 | 4 |
| 447 | 20241209 | 135800 | 1471762593 | 1766 | 1766 | 1767 | 1766 | 1650 |
| 448 | 20241209 | 135700 | 1468847393 | 1755 | 1755 | 1755 | 1755 | 0 |
| 449 | 20241209 | 135600 | 1468847393 | 1755 | 1754 | 1763 | 1754 | 772 |
| 450 | 20241209 | 135500 | 1467491011 | 1751 | 1754 | 1754 | 1751 | 41 |
| 451 | 20241209 | 135400 | 1467419109 | 1748 | 1742 | 1748 | 1742 | 1481 |
| 452 | 20241209 | 135300 | 1464831798 | 1747 | 1740 | 1747 | 1739 | 6138 |
| 453 | 20241209 | 135200 | 1454145056 | 1740 | 1740 | 1741 | 1740 | 2953 |
| 454 | 20241209 | 135100 | 1449006122 | 1740 | 1750 | 1750 | 1740 | 16486 |
| 455 | 20241209 | 135000 | 1420259073 | 1750 | 1757 | 1758 | 1750 | 28766 |
| 456 | 20241209 | 134900 | 1369781600 | 1758 | 1755 | 1760 | 1755 | 8574 |
| 457 | 20241209 | 134800 | 1354697623 | 1757 | 1755 | 1757 | 1755 | 100 |
| 458 | 20241209 | 134700 | 1354521925 | 1755 | 1755 | 1756 | 1755 | 2617 |
| 459 | 20241209 | 134600 | 1349928791 | 1757 | 1757 | 1757 | 1757 | 0 |
| 460 | 20241209 | 134500 | 1349928791 | 1757 | 1753 | 1757 | 1753 | 202 |
| 461 | 20241209 | 134400 | 1349574653 | 1756 | 1753 | 1756 | 1753 | 4580 |
| 462 | 20241209 | 134300 | 1341541304 | 1754 | 1754 | 1754 | 1752 | 24 |
| 463 | 20241209 | 134200 | 1341499222 | 1754 | 1754 | 1754 | 1754 | 0 |
| 464 | 20241209 | 134100 | 1341499222 | 1754 | 1752 | 1756 | 1750 | 6817 |
| 465 | 20241209 | 134000 | 1329560841 | 1757 | 1750 | 1758 | 1750 | 4193 |
| 466 | 20241209 | 133900 | 1322204406 | 1752 | 1771 | 1771 | 1751 | 13660 |
| 467 | 20241209 | 133800 | 1298148354 | 1780 | 1780 | 1780 | 1771 | 1231 |
| 468 | 20241209 | 133700 | 1295968154 | 1770 | 1768 | 1770 | 1768 | 4178 |
| 469 | 20241209 | 133600 | 1288573200 | 1766 | 1766 | 1767 | 1766 | 3811 |
| 470 | 20241209 | 133500 | 1281842900 | 1767 | 1759 | 1767 | 1759 | 6318 |
| 471 | 20241209 | 133400 | 1270722622 | 1756 | 1760 | 1763 | 1756 | 4199 |
| 472 | 20241209 | 133300 | 1263335704 | 1756 | 1753 | 1760 | 1746 | 29657 |
| 473 | 20241209 | 133200 | 1211397444 | 1753 | 1757 | 1760 | 1753 | 15955 |
| 474 | 20241209 | 133100 | 1183367914 | 1757 | 1772 | 1772 | 1757 | 2603 |
| 475 | 20241209 | 133000 | 1178783642 | 1772 | 1770 | 1772 | 1765 | 12077 |
| 476 | 20241209 | 132900 | 1157414428 | 1770 | 1775 | 1780 | 1770 | 30599 |
| 477 | 20241209 | 132800 | 1103155341 | 1773 | 1779 | 1779 | 1773 | 12813 |
| 478 | 20241209 | 132700 | 1080417804 | 1777 | 1795 | 1795 | 1777 | 35126 |
| 479 | 20241209 | 132600 | 1017731697 | 1795 | 1800 | 1800 | 1795 | 3122 |
| 480 | 20241209 | 132500 | 1012121407 | 1800 | 1801 | 1802 | 1800 | 2879 |
| 481 | 20241209 | 132400 | 1006938435 | 1802 | 1802 | 1802 | 1802 | 152 |
| 482 | 20241209 | 132300 | 1006664531 | 1802 | 1802 | 1802 | 1802 | 111 |
| 483 | 20241209 | 132200 | 1006464509 | 1801 | 1802 | 1802 | 1801 | 162 |
| 484 | 20241209 | 132100 | 1006172735 | 1802 | 1803 | 1803 | 1800 | 637 |
| 485 | 20241209 | 132000 | 1005025133 | 1801 | 1801 | 1801 | 1801 | 0 |
| 486 | 20241209 | 131900 | 1005025133 | 1801 | 1801 | 1801 | 1801 | 0 |
| 487 | 20241209 | 131800 | 1005025133 | 1801 | 1801 | 1801 | 1800 | 3681 |
| 488 | 20241209 | 131700 | 998398947 | 1801 | 1803 | 1803 | 1801 | 5486 |
| 489 | 20241209 | 131600 | 988515869 | 1804 | 1807 | 1807 | 1804 | 3377 |
| 490 | 20241209 | 131500 | 982420286 | 1807 | 1805 | 1807 | 1805 | 1479 |
| 491 | 20241209 | 131400 | 979749527 | 1805 | 1803 | 1805 | 1803 | 6528 |
| 492 | 20241209 | 131300 | 967975977 | 1810 | 1811 | 1811 | 1802 | 15585 |
| 493 | 20241209 | 131200 | 939801568 | 1811 | 1811 | 1811 | 1811 | 0 |
| 494 | 20241209 | 131100 | 939801568 | 1811 | 1811 | 1819 | 1811 | 2706 |
| 495 | 20241209 | 131000 | 934891570 | 1813 | 1811 | 1813 | 1811 | 2070 |
| 496 | 20241209 | 130900 | 931139974 | 1813 | 1813 | 1813 | 1813 | 13 |
| 497 | 20241209 | 130800 | 931116405 | 1813 | 1815 | 1819 | 1811 | 2564 |
| 498 | 20241209 | 130700 | 926467633 | 1819 | 1819 | 1819 | 1819 | 4 |
| 499 | 20241209 | 130600 | 926460357 | 1819 | 1811 | 1819 | 1811 | 13 |
| 500 | 20241209 | 130500 | 926436730 | 1811 | 1811 | 1811 | 1811 | 0 |
| 501 | 20241209 | 130400 | 926436730 | 1811 | 1810 | 1819 | 1810 | 1001 |
| 502 | 20241209 | 130300 | 924621023 | 1808 | 1808 | 1808 | 1808 | 0 |
| 503 | 20241209 | 130200 | 924621023 | 1808 | 1808 | 1808 | 1808 | 0 |
| 504 | 20241209 | 130100 | 924621023 | 1808 | 1809 | 1809 | 1808 | 2001 |
| 505 | 20241209 | 130000 | 921002565 | 1809 | 1809 | 1809 | 1809 | 0 |
| 506 | 20241209 | 125900 | 921002565 | 1809 | 1809 | 1809 | 1809 | 0 |
| 507 | 20241209 | 125800 | 921002565 | 1809 | 1809 | 1809 | 1809 | 507 |
| 508 | 20241209 | 125700 | 920085402 | 1816 | 1816 | 1816 | 1816 | 55 |
| 509 | 20241209 | 125600 | 919985522 | 1811 | 1810 | 1811 | 1810 | 900 |
| 510 | 20241209 | 125500 | 918356520 | 1809 | 1817 | 1817 | 1809 | 2633 |
| 511 | 20241209 | 125400 | 913584517 | 1818 | 1818 | 1818 | 1818 | 0 |
| 512 | 20241209 | 125300 | 913584517 | 1818 | 1818 | 1818 | 1818 | 5 |
| 513 | 20241209 | 125200 | 913575427 | 1818 | 1818 | 1818 | 1818 | 0 |
| 514 | 20241209 | 125100 | 913575427 | 1818 | 1816 | 1818 | 1815 | 3225 |
| 515 | 20241209 | 125000 | 907718988 | 1816 | 1816 | 1816 | 1816 | 0 |
| 516 | 20241209 | 124900 | 907718988 | 1816 | 1816 | 1816 | 1816 | 0 |
| 517 | 20241209 | 124800 | 907718988 | 1816 | 1818 | 1818 | 1816 | 3537 |
| 518 | 20241209 | 124700 | 901290970 | 1820 | 1820 | 1820 | 1820 | 0 |
| 519 | 20241209 | 124600 | 901290970 | 1820 | 1820 | 1820 | 1820 | 120 |
| 520 | 20241209 | 124500 | 901072570 | 1820 | 1821 | 1821 | 1818 | 6684 |
| 521 | 20241209 | 124400 | 888911122 | 1820 | 1830 | 1830 | 1820 | 7420 |
| 522 | 20241209 | 124300 | 875381607 | 1832 | 1832 | 1832 | 1832 | 0 |
| 523 | 20241209 | 124200 | 875381607 | 1832 | 1832 | 1832 | 1832 | 163 |
| 524 | 20241209 | 124100 | 875082991 | 1830 | 1834 | 1834 | 1830 | 2141 |
| 525 | 20241209 | 124000 | 871160789 | 1832 | 1828 | 1834 | 1828 | 254 |
| 526 | 20241209 | 123900 | 870695389 | 1828 | 1825 | 1828 | 1822 | 4595 |
| 527 | 20241209 | 123800 | 862311832 | 1827 | 1826 | 1827 | 1826 | 438 |
| 528 | 20241209 | 123700 | 861511933 | 1827 | 1826 | 1827 | 1826 | 250 |
| 529 | 20241209 | 123600 | 861055333 | 1827 | 1827 | 1827 | 1826 | 253 |
| 530 | 20241209 | 123500 | 860593152 | 1827 | 1824 | 1827 | 1824 | 667 |
| 531 | 20241209 | 123400 | 859375546 | 1825 | 1822 | 1825 | 1821 | 167 |
| 532 | 20241209 | 123300 | 859071192 | 1824 | 1825 | 1825 | 1822 | 60 |
| 533 | 20241209 | 123200 | 858961750 | 1827 | 1825 | 1827 | 1825 | 11 |
| 534 | 20241209 | 123100 | 858941655 | 1827 | 1827 | 1827 | 1827 | 10 |
| 535 | 20241209 | 123000 | 858923385 | 1825 | 1827 | 1827 | 1823 | 1606 |
| 536 | 20241209 | 122900 | 855995441 | 1827 | 1825 | 1827 | 1825 | 487 |
| 537 | 20241209 | 122800 | 855105892 | 1827 | 1829 | 1831 | 1827 | 42 |
| 538 | 20241209 | 122700 | 855029074 | 1829 | 1828 | 1830 | 1825 | 76 |
| 539 | 20241209 | 122600 | 854890142 | 1826 | 1829 | 1829 | 1826 | 43 |
| 540 | 20241209 | 122500 | 854811546 | 1835 | 1835 | 1835 | 1835 | 0 |
| 541 | 20241209 | 122400 | 854811546 | 1835 | 1835 | 1835 | 1835 | 0 |
| 542 | 20241209 | 122300 | 854811546 | 1835 | 1829 | 1835 | 1829 | 1953 |
| 543 | 20241209 | 122200 | 851229744 | 1827 | 1824 | 1834 | 1824 | 3033 |
| 544 | 20241209 | 122100 | 845694684 | 1827 | 1833 | 1833 | 1827 | 10068 |
| 545 | 20241209 | 122000 | 827272100 | 1833 | 1837 | 1837 | 1833 | 893 |
| 546 | 20241209 | 121900 | 825634815 | 1837 | 1837 | 1837 | 1837 | 0 |
| 547 | 20241209 | 121800 | 825634815 | 1837 | 1837 | 1837 | 1837 | 0 |
| 548 | 20241209 | 121700 | 825634815 | 1837 | 1837 | 1837 | 1837 | 180 |
| 549 | 20241209 | 121600 | 825304155 | 1837 | 1837 | 1837 | 1837 | 1001 |
| 550 | 20241209 | 121500 | 823465318 | 1837 | 1837 | 1837 | 1837 | 0 |
| 551 | 20241209 | 121400 | 823465318 | 1837 | 1837 | 1837 | 1837 | 5 |
| 552 | 20241209 | 121300 | 823456133 | 1836 | 1843 | 1843 | 1836 | 531 |
| 553 | 20241209 | 121200 | 822478248 | 1843 | 1843 | 1844 | 1843 | 49 |
| 554 | 20241209 | 121100 | 822387921 | 1845 | 1845 | 1845 | 1845 | 209 |
| 555 | 20241209 | 121000 | 822002316 | 1843 | 1845 | 1852 | 1843 | 3343 |
| 556 | 20241209 | 120900 | 815826831 | 1845 | 1833 | 1852 | 1833 | 8709 |
| 557 | 20241209 | 120800 | 799828276 | 1836 | 1826 | 1836 | 1826 | 518 |
| 558 | 20241209 | 120700 | 798880666 | 1826 | 1825 | 1826 | 1825 | 100 |
| 559 | 20241209 | 120600 | 798698156 | 1825 | 1825 | 1825 | 1825 | 0 |
| 560 | 20241209 | 120500 | 798698156 | 1825 | 1825 | 1825 | 1825 | 0 |
| 561 | 20241209 | 120400 | 798698156 | 1825 | 1821 | 1825 | 1821 | 3369 |
| 562 | 20241209 | 120300 | 792560468 | 1821 | 1821 | 1821 | 1821 | 50 |
| 563 | 20241209 | 120200 | 792469418 | 1821 | 1822 | 1822 | 1821 | 98 |
| 564 | 20241209 | 120100 | 792290910 | 1822 | 1819 | 1822 | 1819 | 60 |
| 565 | 20241209 | 120000 | 792181740 | 1822 | 1822 | 1822 | 1822 | 0 |
| 566 | 20241209 | 115900 | 792181740 | 1822 | 1822 | 1822 | 1822 | 0 |
| 567 | 20241209 | 115800 | 792181740 | 1822 | 1821 | 1822 | 1821 | 496 |
| 568 | 20241209 | 115700 | 791278384 | 1818 | 1818 | 1818 | 1818 | 1889 |
| 569 | 20241209 | 115600 | 787844182 | 1818 | 1818 | 1818 | 1818 | 0 |
| 570 | 20241209 | 115500 | 787844182 | 1818 | 1818 | 1818 | 1818 | 648 |
| 571 | 20241209 | 115400 | 786666118 | 1818 | 1818 | 1818 | 1818 | 94 |
| 572 | 20241209 | 115300 | 786495226 | 1818 | 1818 | 1818 | 1818 | 0 |
| 573 | 20241209 | 115200 | 786495226 | 1818 | 1818 | 1818 | 1818 | 1300 |
| 574 | 20241209 | 115100 | 784131826 | 1822 | 1822 | 1822 | 1822 | 301 |
| 575 | 20241209 | 115000 | 783583404 | 1822 | 1822 | 1822 | 1822 | 1684 |
| 576 | 20241209 | 114900 | 780515156 | 1822 | 1822 | 1822 | 1822 | 0 |
| 577 | 20241209 | 114800 | 780515156 | 1822 | 1813 | 1822 | 1813 | 2467 |
| 578 | 20241209 | 114700 | 776039669 | 1808 | 1813 | 1813 | 1808 | 80 |
| 579 | 20241209 | 114600 | 775895019 | 1811 | 1809 | 1811 | 1804 | 24894 |
| 580 | 20241209 | 114500 | 730904984 | 1809 | 1812 | 1812 | 1809 | 6978 |
| 581 | 20241209 | 114400 | 718267691 | 1812 | 1813 | 1814 | 1812 | 3350 |
| 582 | 20241209 | 114300 | 712195255 | 1813 | 1818 | 1818 | 1813 | 31705 |
| 583 | 20241209 | 114200 | 654660948 | 1818 | 1818 | 1818 | 1818 | 1118 |
| 584 | 20241209 | 114100 | 652628424 | 1818 | 1818 | 1818 | 1818 | 3 |
| 585 | 20241209 | 114000 | 652622970 | 1822 | 1822 | 1822 | 1822 | 0 |
| 586 | 20241209 | 113900 | 652622970 | 1822 | 1822 | 1822 | 1822 | 646 |
| 587 | 20241209 | 113800 | 651445958 | 1822 | 1822 | 1822 | 1822 | 355 |
| 588 | 20241209 | 113700 | 650799148 | 1822 | 1822 | 1822 | 1822 | 1 |
| 589 | 20241209 | 113600 | 650797326 | 1818 | 1819 | 1823 | 1818 | 2002 |
| 590 | 20241209 | 113500 | 647152205 | 1819 | 1819 | 1819 | 1819 | 1516 |
| 591 | 20241209 | 113400 | 644394601 | 1820 | 1820 | 1820 | 1820 | 578 |
| 592 | 20241209 | 113300 | 643342641 | 1824 | 1824 | 1824 | 1824 | 0 |
| 593 | 20241209 | 113200 | 643342641 | 1824 | 1824 | 1824 | 1824 | 0 |
| 594 | 20241209 | 113100 | 643342641 | 1824 | 1824 | 1824 | 1824 | 0 |
| 595 | 20241209 | 113000 | 643342641 | 1824 | 1824 | 1824 | 1824 | 0 |
| 596 | 20241209 | 112900 | 643342641 | 1824 | 1824 | 1824 | 1824 | 2 |
| 597 | 20241209 | 112800 | 643338993 | 1824 | 1821 | 1824 | 1821 | 1508 |
| 598 | 20241209 | 112700 | 640590098 | 1821 | 1821 | 1821 | 1821 | 0 |
| 599 | 20241209 | 112600 | 640590098 | 1821 | 1821 | 1821 | 1821 | 1000 |
| 600 | 20241209 | 112500 | 638769098 | 1821 | 1820 | 1821 | 1818 | 1993 |
| 601 | 20241209 | 112400 | 635145814 | 1822 | 1822 | 1822 | 1822 | 2 |
| 602 | 20241209 | 112300 | 635142170 | 1821 | 1816 | 1822 | 1814 | 9791 |
| 603 | 20241209 | 112200 | 617371034 | 1816 | 1816 | 1817 | 1816 | 856 |
| 604 | 20241209 | 112100 | 615816400 | 1819 | 1819 | 1819 | 1819 | 201 |
| 605 | 20241209 | 112000 | 615450781 | 1815 | 1819 | 1819 | 1815 | 305 |
| 606 | 20241209 | 111900 | 614896709 | 1821 | 1821 | 1821 | 1821 | 290 |
| 607 | 20241209 | 111800 | 614368619 | 1816 | 1817 | 1817 | 1816 | 2291 |
| 608 | 20241209 | 111700 | 610206041 | 1816 | 1819 | 1819 | 1816 | 1755 |
| 609 | 20241209 | 111600 | 607018270 | 1822 | 1822 | 1822 | 1822 | 0 |
| 610 | 20241209 | 111500 | 607018270 | 1822 | 1819 | 1822 | 1819 | 2 |
| 611 | 20241209 | 111400 | 607014629 | 1820 | 1819 | 1820 | 1819 | 1522 |
| 612 | 20241209 | 111300 | 604245840 | 1819 | 1817 | 1819 | 1817 | 2258 |
| 613 | 20241209 | 111200 | 600140800 | 1817 | 1815 | 1819 | 1810 | 5578 |
| 614 | 20241209 | 111100 | 590027774 | 1815 | 1818 | 1818 | 1815 | 1736 |
| 615 | 20241209 | 111000 | 586876009 | 1818 | 1819 | 1819 | 1818 | 1167 |
| 616 | 20241209 | 110900 | 584753437 | 1819 | 1821 | 1821 | 1819 | 2010 |
| 617 | 20241209 | 110800 | 581094192 | 1821 | 1825 | 1825 | 1821 | 35 |
| 618 | 20241209 | 110700 | 581030358 | 1825 | 1822 | 1825 | 1822 | 3237 |
| 619 | 20241209 | 110600 | 575129272 | 1823 | 1835 | 1835 | 1821 | 10484 |
| 620 | 20241209 | 110500 | 555933202 | 1838 | 1837 | 1838 | 1837 | 2 |
| 621 | 20241209 | 110400 | 555929527 | 1838 | 1835 | 1838 | 1835 | 4006 |
| 622 | 20241209 | 110300 | 548578502 | 1837 | 1836 | 1837 | 1835 | 1001 |
| 623 | 20241209 | 110200 | 546741529 | 1838 | 1839 | 1839 | 1836 | 1999 |
| 624 | 20241209 | 110100 | 543071305 | 1839 | 1839 | 1839 | 1839 | 222 |
| 625 | 20241209 | 110000 | 542663047 | 1839 | 1839 | 1839 | 1839 | 0 |
| 626 | 20241209 | 105900 | 542663047 | 1839 | 1837 | 1839 | 1837 | 46 |
| 627 | 20241209 | 105800 | 542578461 | 1836 | 1837 | 1837 | 1836 | 2283 |
| 628 | 20241209 | 105700 | 538385691 | 1839 | 1839 | 1839 | 1839 | 0 |
| 629 | 20241209 | 105600 | 538385691 | 1839 | 1839 | 1839 | 1839 | 0 |
| 630 | 20241209 | 105500 | 538385691 | 1839 | 1839 | 1839 | 1839 | 200 |
| 631 | 20241209 | 105400 | 538017891 | 1839 | 1839 | 1839 | 1839 | 0 |
| 632 | 20241209 | 105300 | 538017891 | 1839 | 1839 | 1839 | 1839 | 615 |
| 633 | 20241209 | 105200 | 536886906 | 1840 | 1840 | 1840 | 1840 | 0 |
| 634 | 20241209 | 105100 | 536886906 | 1840 | 1840 | 1840 | 1840 | 4 |
| 635 | 20241209 | 105000 | 536879546 | 1839 | 1839 | 1839 | 1839 | 1000 |
| 636 | 20241209 | 104900 | 535040546 | 1841 | 1841 | 1841 | 1841 | 0 |
| 637 | 20241209 | 104800 | 535040546 | 1841 | 1841 | 1841 | 1841 | 500 |
| 638 | 20241209 | 104700 | 534120046 | 1841 | 1839 | 1841 | 1839 | 1886 |
| 639 | 20241209 | 104600 | 530650692 | 1839 | 1839 | 1839 | 1839 | 0 |
| 640 | 20241209 | 104500 | 530650692 | 1839 | 1841 | 1841 | 1839 | 4004 |
| 641 | 20241209 | 104400 | 523287328 | 1841 | 1839 | 1841 | 1839 | 2 |
| 642 | 20241209 | 104300 | 523283648 | 1839 | 1839 | 1840 | 1839 | 7292 |
| 643 | 20241209 | 104200 | 509872880 | 1839 | 1839 | 1839 | 1839 | 1195 |
| 644 | 20241209 | 104100 | 507675275 | 1839 | 1839 | 1839 | 1839 | 0 |
| 645 | 20241209 | 104000 | 507675275 | 1839 | 1839 | 1839 | 1839 | 0 |
| 646 | 20241209 | 103900 | 507675275 | 1839 | 1839 | 1839 | 1839 | 0 |
| 647 | 20241209 | 103800 | 507675275 | 1839 | 1837 | 1839 | 1837 | 384 |
| 648 | 20241209 | 103700 | 506969485 | 1837 | 1841 | 1841 | 1837 | 2442 |
| 649 | 20241209 | 103600 | 502479415 | 1842 | 1842 | 1842 | 1842 | 0 |
| 650 | 20241209 | 103500 | 502479415 | 1842 | 1842 | 1842 | 1842 | 0 |
| 651 | 20241209 | 103400 | 502479415 | 1842 | 1840 | 1842 | 1840 | 601 |
| 652 | 20241209 | 103300 | 501373573 | 1842 | 1842 | 1850 | 1842 | 474 |
| 653 | 20241209 | 103200 | 500500433 | 1842 | 1845 | 1852 | 1842 | 267 |
| 654 | 20241209 | 103100 | 500007171 | 1844 | 1841 | 1844 | 1840 | 2472 |
| 655 | 20241209 | 103000 | 495458300 | 1841 | 1841 | 1841 | 1841 | 72 |
| 656 | 20241209 | 102900 | 495325748 | 1840 | 1844 | 1844 | 1840 | 31 |
| 657 | 20241209 | 102800 | 495268700 | 1840 | 1840 | 1840 | 1840 | 130 |
| 658 | 20241209 | 102700 | 495029500 | 1840 | 1840 | 1840 | 1840 | 0 |
| 659 | 20241209 | 102600 | 495029500 | 1840 | 1840 | 1840 | 1840 | 369 |
| 660 | 20241209 | 102500 | 494350540 | 1842 | 1840 | 1842 | 1840 | 483 |
| 661 | 20241209 | 102400 | 493461812 | 1840 | 1840 | 1840 | 1840 | 596 |
| 662 | 20241209 | 102300 | 492365172 | 1841 | 1840 | 1841 | 1840 | 2462 |
| 663 | 20241209 | 102200 | 487835077 | 1842 | 1842 | 1845 | 1842 | 31 |
| 664 | 20241209 | 102100 | 487777946 | 1842 | 1842 | 1842 | 1842 | 5 |
| 665 | 20241209 | 102000 | 487768736 | 1841 | 1841 | 1841 | 1841 | 0 |
| 666 | 20241209 | 101900 | 487768736 | 1841 | 1841 | 1841 | 1841 | 1574 |
| 667 | 20241209 | 101800 | 484871002 | 1841 | 1843 | 1843 | 1841 | 2500 |
| 668 | 20241209 | 101700 | 480267679 | 1843 | 1845 | 1845 | 1843 | 158 |
| 669 | 20241209 | 101600 | 479976177 | 1844 | 1843 | 1845 | 1843 | 369 |
| 670 | 20241209 | 101500 | 479295698 | 1843 | 1843 | 1843 | 1843 | 1925 |
| 671 | 20241209 | 101400 | 475747923 | 1841 | 1841 | 1841 | 1841 | 0 |
| 672 | 20241209 | 101300 | 475747923 | 1841 | 1841 | 1841 | 1841 | 168 |
| 673 | 20241209 | 101200 | 475438635 | 1841 | 1841 | 1841 | 1841 | 1 |
| 674 | 20241209 | 101100 | 475436794 | 1841 | 1841 | 1841 | 1841 | 50 |
| 675 | 20241209 | 101000 | 475344744 | 1845 | 1841 | 1845 | 1841 | 231 |
| 676 | 20241209 | 100900 | 474919331 | 1841 | 1841 | 1841 | 1841 | 75 |
| 677 | 20241209 | 100800 | 474781256 | 1843 | 1843 | 1843 | 1843 | 0 |
| 678 | 20241209 | 100700 | 474781256 | 1843 | 1842 | 1845 | 1841 | 700 |
| 679 | 20241209 | 100600 | 473492418 | 1844 | 1844 | 1844 | 1844 | 0 |
| 680 | 20241209 | 100500 | 473492418 | 1844 | 1844 | 1844 | 1844 | 2 |
| 681 | 20241209 | 100400 | 473488730 | 1845 | 1844 | 1845 | 1843 | 406 |
| 682 | 20241209 | 100300 | 472740067 | 1844 | 1843 | 1856 | 1843 | 2309 |
| 683 | 20241209 | 100200 | 468484249 | 1843 | 1843 | 1858 | 1842 | 3011 |
| 684 | 20241209 | 100100 | 462902800 | 1843 | 1842 | 1844 | 1841 | 630 |
| 685 | 20241209 | 100000 | 461742618 | 1843 | 1842 | 1843 | 1842 | 4007 |
| 686 | 20241209 | 095900 | 454360126 | 1842 | 1841 | 1842 | 1840 | 494 |
| 687 | 20241209 | 095800 | 453451162 | 1841 | 1842 | 1842 | 1841 | 3 |
| 688 | 20241209 | 095700 | 453445638 | 1842 | 1842 | 1842 | 1842 | 3 |
| 689 | 20241209 | 095600 | 453440112 | 1843 | 1843 | 1843 | 1843 | 153 |
| 690 | 20241209 | 095500 | 453158133 | 1844 | 1838 | 1844 | 1838 | 4 |
| 691 | 20241209 | 095400 | 453150769 | 1838 | 1844 | 1847 | 1838 | 8957 |
| 692 | 20241209 | 095300 | 436654558 | 1844 | 1844 | 1844 | 1844 | 818 |
| 693 | 20241209 | 095200 | 435146166 | 1838 | 1856 | 1856 | 1835 | 33099 |
| 694 | 20241209 | 095100 | 374100998 | 1859 | 1858 | 1859 | 1858 | 46 |
| 695 | 20241209 | 095000 | 374015489 | 1859 | 1859 | 1859 | 1859 | 0 |
| 696 | 20241209 | 094900 | 374015489 | 1859 | 1858 | 1859 | 1858 | 1225 |
| 697 | 20241209 | 094800 | 371738216 | 1859 | 1862 | 1862 | 1858 | 3749 |
| 698 | 20241209 | 094700 | 364766523 | 1863 | 1863 | 1863 | 1863 | 0 |
| 699 | 20241209 | 094600 | 364766523 | 1863 | 1861 | 1863 | 1861 | 161 |
| 700 | 20241209 | 094500 | 364466794 | 1861 | 1861 | 1861 | 1861 | 13 |
| 701 | 20241209 | 094400 | 364442601 | 1861 | 1861 | 1861 | 1861 | 5 |
| 702 | 20241209 | 094300 | 364433296 | 1861 | 1861 | 1861 | 1861 | 2 |
| 703 | 20241209 | 094200 | 364429574 | 1865 | 1858 | 1866 | 1858 | 4446 |
| 704 | 20241209 | 094100 | 356166102 | 1859 | 1861 | 1868 | 1859 | 3270 |
| 705 | 20241209 | 094000 | 350073339 | 1861 | 1851 | 1861 | 1851 | 2302 |
| 706 | 20241209 | 093900 | 345797829 | 1855 | 1855 | 1855 | 1855 | 0 |
| 707 | 20241209 | 093800 | 345797829 | 1855 | 1851 | 1855 | 1851 | 2 |
| 708 | 20241209 | 093700 | 345794123 | 1851 | 1851 | 1858 | 1851 | 322 |
| 709 | 20241209 | 093600 | 345197626 | 1851 | 1850 | 1852 | 1848 | 2734 |
| 710 | 20241209 | 093500 | 340136928 | 1850 | 1847 | 1852 | 1847 | 1040 |
| 711 | 20241209 | 093400 | 338210886 | 1851 | 1846 | 1851 | 1845 | 3226 |
| 712 | 20241209 | 093300 | 332253490 | 1846 | 1844 | 1846 | 1844 | 2695 |
| 713 | 20241209 | 093200 | 327283896 | 1844 | 1843 | 1844 | 1843 | 1564 |
| 714 | 20241209 | 093100 | 324401438 | 1851 | 1843 | 1851 | 1843 | 336 |
| 715 | 20241209 | 093000 | 323782066 | 1841 | 1838 | 1842 | 1838 | 4572 |
| 716 | 20241209 | 092900 | 315373470 | 1838 | 1838 | 1838 | 1838 | 3 |
| 717 | 20241209 | 092800 | 315367956 | 1838 | 1839 | 1842 | 1837 | 3166 |
| 718 | 20241209 | 092700 | 309544551 | 1840 | 1842 | 1842 | 1840 | 1696 |
| 719 | 20241209 | 092600 | 306423793 | 1843 | 1842 | 1843 | 1836 | 3138 |
| 720 | 20241209 | 092500 | 300652796 | 1843 | 1854 | 1854 | 1843 | 10227 |
| 721 | 20241209 | 092400 | 281747433 | 1856 | 1856 | 1856 | 1856 | 49 |
| 722 | 20241209 | 092300 | 281656489 | 1856 | 1860 | 1860 | 1855 | 1222 |
| 723 | 20241209 | 092200 | 279385917 | 1860 | 1860 | 1860 | 1858 | 1891 |
| 724 | 20241209 | 092100 | 275871317 | 1862 | 1861 | 1865 | 1860 | 5882 |
| 725 | 20241209 | 092000 | 264916247 | 1858 | 1862 | 1864 | 1858 | 4063 |
| 726 | 20241209 | 091900 | 257359824 | 1862 | 1865 | 1865 | 1860 | 287 |
| 727 | 20241209 | 091800 | 256824658 | 1870 | 1856 | 1875 | 1856 | 660 |
| 728 | 20241209 | 091700 | 255590377 | 1856 | 1863 | 1865 | 1850 | 13653 |
| 729 | 20241209 | 091600 | 230266221 | 1863 | 1867 | 1890 | 1863 | 1259 |
| 730 | 20241209 | 091500 | 227909459 | 1867 | 1861 | 1891 | 1859 | 1326 |
| 731 | 20241209 | 091400 | 225433406 | 1861 | 1857 | 1875 | 1857 | 2485 |
| 732 | 20241209 | 091300 | 220783684 | 1857 | 1871 | 1876 | 1857 | 442 |
| 733 | 20241209 | 091200 | 219960355 | 1871 | 1862 | 1879 | 1856 | 6201 |
| 734 | 20241209 | 091100 | 208376038 | 1880 | 1890 | 1890 | 1859 | 2413 |
| 735 | 20241209 | 091000 | 203836365 | 1890 | 1850 | 1890 | 1850 | 5545 |
| 736 | 20241209 | 090900 | 193528772 | 1850 | 1837 | 1850 | 1837 | 6521 |
| 737 | 20241209 | 090800 | 181543194 | 1835 | 1830 | 1835 | 1830 | 1900 |
| 738 | 20241209 | 090700 | 178062194 | 1837 | 1837 | 1837 | 1837 | 0 |
| 739 | 20241209 | 090600 | 178062194 | 1837 | 1814 | 1838 | 1814 | 9030 |
| 740 | 20241209 | 090500 | 161498617 | 1814 | 1812 | 1814 | 1805 | 13561 |
| 741 | 20241209 | 090400 | 136967770 | 1814 | 1825 | 1835 | 1812 | 27052 |
| 742 | 20241209 | 090300 | 87730668 | 1825 | 1836 | 1838 | 1823 | 8753 |
| 743 | 20241209 | 090200 | 71680717 | 1837 | 1837 | 1838 | 1820 | 7323 |
| 744 | 20241209 | 090100 | 58231230 | 1837 | 1809 | 1838 | 1809 | 25782 |
| 745 | 20241209 | 090000 | 11055002 | 1810 | 1840 | 1840 | 1809 | 5740 |