35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 204000 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 36886 |
| 3 | 20230828 | 203900 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 4 | 20230828 | 203800 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 5 | 20230828 | 203700 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 6 | 20230828 | 203600 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 7 | 20230828 | 203500 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 8 | 20230828 | 203400 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 9 | 20230828 | 203300 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 10 | 20230828 | 203200 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 11 | 20230828 | 203100 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 12 | 20230828 | 203000 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 13 | 20230828 | 202900 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 14 | 20230828 | 202800 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 15 | 20230828 | 202700 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 16 | 20230828 | 202600 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 17 | 20230828 | 202500 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 18 | 20230828 | 202400 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 19 | 20230828 | 202300 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 20 | 20230828 | 202200 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 21 | 20230828 | 202100 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 22 | 20230828 | 202000 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 23 | 20230828 | 201900 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 24 | 20230828 | 201800 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 25 | 20230828 | 201700 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 26 | 20230828 | 201600 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 27 | 20230828 | 201500 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 28 | 20230828 | 201400 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 29 | 20230828 | 201300 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 30 | 20230828 | 201200 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 31 | 20230828 | 201100 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 32 | 20230828 | 201000 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 36886 |
| 33 | 20230828 | 200900 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 34 | 20230828 | 200800 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 35 | 20230828 | 200700 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 36 | 20230828 | 200600 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 37 | 20230828 | 200500 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 38 | 20230828 | 200400 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 39 | 20230828 | 200300 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 40 | 20230828 | 200200 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 41 | 20230828 | 200100 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 42 | 20230828 | 200000 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 43 | 20230828 | 195900 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 44 | 20230828 | 195800 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 45 | 20230828 | 195700 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 46 | 20230828 | 195600 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 47 | 20230828 | 195500 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 48 | 20230828 | 195400 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 49 | 20230828 | 195300 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 50 | 20230828 | 195200 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 51 | 20230828 | 195100 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 52 | 20230828 | 195000 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 53 | 20230828 | 194900 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 54 | 20230828 | 194800 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 55 | 20230828 | 194700 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 56 | 20230828 | 194600 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 57 | 20230828 | 194500 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 58 | 20230828 | 194400 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 59 | 20230828 | 194300 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 60 | 20230828 | 194200 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 61 | 20230828 | 194100 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 62 | 20230828 | 194000 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 36886 |
| 63 | 20230828 | 193900 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 64 | 20230828 | 193800 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 65 | 20230828 | 193700 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 66 | 20230828 | 193600 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 67 | 20230828 | 193500 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 68 | 20230828 | 193400 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 69 | 20230828 | 193300 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 70 | 20230828 | 193200 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 71 | 20230828 | 193100 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 72 | 20230828 | 193000 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 73 | 20230828 | 192900 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 74 | 20230828 | 192800 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 75 | 20230828 | 192700 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 76 | 20230828 | 192600 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 77 | 20230828 | 192500 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 78 | 20230828 | 192400 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 79 | 20230828 | 192300 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 80 | 20230828 | 192200 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 81 | 20230828 | 192100 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 82 | 20230828 | 192000 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 83 | 20230828 | 191900 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 84 | 20230828 | 191800 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 85 | 20230828 | 191700 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 86 | 20230828 | 191600 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 87 | 20230828 | 191500 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 88 | 20230828 | 191400 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 89 | 20230828 | 191300 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 90 | 20230828 | 191200 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 91 | 20230828 | 191100 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 92 | 20230828 | 191000 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 36886 |
| 93 | 20230828 | 190900 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 94 | 20230828 | 190800 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 95 | 20230828 | 190700 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 96 | 20230828 | 190600 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 97 | 20230828 | 190500 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 98 | 20230828 | 190400 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 99 | 20230828 | 190300 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 100 | 20230828 | 190200 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 101 | 20230828 | 190100 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 102 | 20230828 | 190000 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 103 | 20230828 | 185900 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 104 | 20230828 | 185800 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 105 | 20230828 | 185700 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 106 | 20230828 | 185600 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 107 | 20230828 | 185500 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 108 | 20230828 | 185400 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 109 | 20230828 | 185300 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 110 | 20230828 | 185200 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 111 | 20230828 | 185100 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 112 | 20230828 | 185000 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 113 | 20230828 | 184900 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 114 | 20230828 | 184800 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 115 | 20230828 | 184700 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 116 | 20230828 | 184600 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 117 | 20230828 | 184500 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 118 | 20230828 | 184400 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 119 | 20230828 | 184300 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 120 | 20230828 | 184200 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 121 | 20230828 | 184100 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 122 | 20230828 | 184000 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 36886 |
| 123 | 20230828 | 183900 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 124 | 20230828 | 183800 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 125 | 20230828 | 183700 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 126 | 20230828 | 183600 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 127 | 20230828 | 183500 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 128 | 20230828 | 183400 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 129 | 20230828 | 183300 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 130 | 20230828 | 183200 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 131 | 20230828 | 183100 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 132 | 20230828 | 183000 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 133 | 20230828 | 182900 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 134 | 20230828 | 182800 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 135 | 20230828 | 182700 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 136 | 20230828 | 182600 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 137 | 20230828 | 182500 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 138 | 20230828 | 182400 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 139 | 20230828 | 182300 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 140 | 20230828 | 182200 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 141 | 20230828 | 182100 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 142 | 20230828 | 182000 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 143 | 20230828 | 181900 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 144 | 20230828 | 181800 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 145 | 20230828 | 181700 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 146 | 20230828 | 181600 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 147 | 20230828 | 181500 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 148 | 20230828 | 181400 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 149 | 20230828 | 181300 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 150 | 20230828 | 181200 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 151 | 20230828 | 181100 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 152 | 20230828 | 181000 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 36886 |
| 153 | 20230828 | 180900 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 154 | 20230828 | 180800 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 155 | 20230828 | 180700 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 156 | 20230828 | 180600 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 157 | 20230828 | 180500 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 158 | 20230828 | 180400 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 159 | 20230828 | 180300 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 160 | 20230828 | 180200 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 161 | 20230828 | 180100 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 162 | 20230828 | 180000 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 163 | 20230828 | 175900 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 164 | 20230828 | 175800 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 165 | 20230828 | 175700 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 166 | 20230828 | 175600 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 167 | 20230828 | 175500 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 168 | 20230828 | 175400 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 169 | 20230828 | 175300 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 170 | 20230828 | 175200 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 171 | 20230828 | 175100 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 172 | 20230828 | 175000 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 173 | 20230828 | 174900 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 174 | 20230828 | 174800 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 175 | 20230828 | 174700 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 176 | 20230828 | 174600 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 177 | 20230828 | 174500 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 178 | 20230828 | 174400 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 179 | 20230828 | 174300 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 180 | 20230828 | 174200 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 181 | 20230828 | 174100 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 182 | 20230828 | 174000 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 36886 |
| 183 | 20230828 | 173900 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 184 | 20230828 | 173800 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 185 | 20230828 | 173700 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 186 | 20230828 | 173600 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 187 | 20230828 | 173500 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 188 | 20230828 | 173400 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 189 | 20230828 | 173300 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 190 | 20230828 | 173200 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 191 | 20230828 | 173100 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 192 | 20230828 | 173000 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 193 | 20230828 | 172900 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 194 | 20230828 | 172800 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 195 | 20230828 | 172700 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 196 | 20230828 | 172600 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 197 | 20230828 | 172500 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 198 | 20230828 | 172400 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 199 | 20230828 | 172300 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 200 | 20230828 | 172200 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 201 | 20230828 | 172100 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 202 | 20230828 | 172000 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 203 | 20230828 | 171900 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 204 | 20230828 | 171800 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 205 | 20230828 | 171700 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 206 | 20230828 | 171600 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 207 | 20230828 | 171500 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 208 | 20230828 | 171400 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 209 | 20230828 | 171300 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 210 | 20230828 | 171200 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 211 | 20230828 | 171100 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 212 | 20230828 | 171000 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 36886 |
| 213 | 20230828 | 170900 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 214 | 20230828 | 170800 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 215 | 20230828 | 170700 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 216 | 20230828 | 170600 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 217 | 20230828 | 170500 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 218 | 20230828 | 170400 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 219 | 20230828 | 170300 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 220 | 20230828 | 170200 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 221 | 20230828 | 170100 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 222 | 20230828 | 170000 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 223 | 20230828 | 165900 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 224 | 20230828 | 165800 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 225 | 20230828 | 165700 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 226 | 20230828 | 165600 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 227 | 20230828 | 165500 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 228 | 20230828 | 165400 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 229 | 20230828 | 165300 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 230 | 20230828 | 165200 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 231 | 20230828 | 165100 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 232 | 20230828 | 165000 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 233 | 20230828 | 164900 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 234 | 20230828 | 164800 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 235 | 20230828 | 164700 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 236 | 20230828 | 164600 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 237 | 20230828 | 164500 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 238 | 20230828 | 164400 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 239 | 20230828 | 164300 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 240 | 20230828 | 164200 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 241 | 20230828 | 164100 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 242 | 20230828 | 164000 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 36886 |
| 243 | 20230828 | 163900 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 244 | 20230828 | 163800 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 245 | 20230828 | 163700 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 246 | 20230828 | 163600 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 247 | 20230828 | 163500 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 248 | 20230828 | 163400 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 249 | 20230828 | 163300 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 250 | 20230828 | 163200 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 251 | 20230828 | 163100 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 252 | 20230828 | 163000 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 253 | 20230828 | 162900 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 254 | 20230828 | 162800 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 255 | 20230828 | 162700 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 256 | 20230828 | 162600 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 257 | 20230828 | 162500 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 258 | 20230828 | 162400 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 259 | 20230828 | 162300 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 260 | 20230828 | 162200 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 261 | 20230828 | 162100 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 262 | 20230828 | 162000 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 263 | 20230828 | 161900 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 264 | 20230828 | 161800 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 265 | 20230828 | 161700 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 266 | 20230828 | 161600 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 267 | 20230828 | 161500 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 268 | 20230828 | 161400 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 269 | 20230828 | 161300 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 270 | 20230828 | 161200 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 271 | 20230828 | 161100 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 272 | 20230828 | 161000 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 36886 |
| 273 | 20230828 | 160900 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 274 | 20230828 | 160800 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 275 | 20230828 | 160700 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 276 | 20230828 | 160600 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 277 | 20230828 | 160500 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 278 | 20230828 | 160400 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 279 | 20230828 | 160300 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 280 | 20230828 | 160200 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 281 | 20230828 | 160100 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 282 | 20230828 | 160000 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 283 | 20230828 | 155900 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 284 | 20230828 | 155800 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 285 | 20230828 | 155700 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 286 | 20230828 | 155600 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 287 | 20230828 | 155500 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 288 | 20230828 | 155400 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 289 | 20230828 | 155300 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 290 | 20230828 | 155200 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 291 | 20230828 | 155100 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 292 | 20230828 | 155000 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 293 | 20230828 | 154900 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 294 | 20230828 | 154800 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 295 | 20230828 | 154700 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 296 | 20230828 | 154600 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 297 | 20230828 | 154500 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 298 | 20230828 | 154400 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 299 | 20230828 | 154300 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 300 | 20230828 | 154200 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 301 | 20230828 | 154100 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 302 | 20230828 | 154000 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 36886 |
| 303 | 20230828 | 153900 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 304 | 20230828 | 153800 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 305 | 20230828 | 153700 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 306 | 20230828 | 153600 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 307 | 20230828 | 153500 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 308 | 20230828 | 153400 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 309 | 20230828 | 153300 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 310 | 20230828 | 153200 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 311 | 20230828 | 153100 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 0 |
| 312 | 20230828 | 153000 | 17243686950 | 3945 | 3945 | 3945 | 3945 | 36886 |
| 313 | 20230828 | 152900 | 17098171680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 314 | 20230828 | 152800 | 17098171680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 315 | 20230828 | 152700 | 17098171680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 316 | 20230828 | 152600 | 17098171680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 317 | 20230828 | 152500 | 17098171680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 318 | 20230828 | 152400 | 17098171680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 319 | 20230828 | 152300 | 17098171680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 320 | 20230828 | 152200 | 17098171680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 321 | 20230828 | 152100 | 17098171680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 322 | 20230828 | 152000 | 17098171680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 323 | 20230828 | 151900 | 17098171680 | 3935 | 3940 | 3940 | 3930 | 11806 |
| 324 | 20230828 | 151800 | 17051724805 | 3940 | 3955 | 3960 | 3940 | 19933 |
| 325 | 20230828 | 151700 | 16973003005 | 3950 | 3935 | 3955 | 3935 | 20109 |
| 326 | 20230828 | 151600 | 16893640105 | 3935 | 3935 | 3940 | 3930 | 7913 |
| 327 | 20230828 | 151500 | 16862509980 | 3935 | 3925 | 3940 | 3925 | 4225 |
| 328 | 20230828 | 151400 | 16845894025 | 3930 | 3920 | 3930 | 3915 | 6859 |
| 329 | 20230828 | 151300 | 16818966485 | 3920 | 3920 | 3925 | 3915 | 8376 |
| 330 | 20230828 | 151200 | 16786132210 | 3925 | 3915 | 3925 | 3910 | 2490 |
| 331 | 20230828 | 151100 | 16776372565 | 3920 | 3915 | 3920 | 3910 | 4892 |
| 332 | 20230828 | 151000 | 16757218910 | 3915 | 3920 | 3920 | 3915 | 2988 |
| 333 | 20230828 | 150900 | 16745515125 | 3920 | 3915 | 3920 | 3910 | 3345 |
| 334 | 20230828 | 150800 | 16732412935 | 3920 | 3920 | 3920 | 3915 | 1804 |
| 335 | 20230828 | 150700 | 16725349300 | 3920 | 3910 | 3920 | 3905 | 1689 |
| 336 | 20230828 | 150600 | 16718744310 | 3910 | 3890 | 3910 | 3890 | 11851 |
| 337 | 20230828 | 150500 | 16672538775 | 3895 | 3890 | 3895 | 3890 | 7130 |
| 338 | 20230828 | 150400 | 16644803045 | 3890 | 3895 | 3895 | 3890 | 3285 |
| 339 | 20230828 | 150300 | 16632014385 | 3900 | 3895 | 3900 | 3890 | 2164 |
| 340 | 20230828 | 150200 | 16623585710 | 3895 | 3895 | 3895 | 3890 | 3932 |
| 341 | 20230828 | 150100 | 16608273615 | 3895 | 3900 | 3900 | 3895 | 3129 |
| 342 | 20230828 | 150000 | 16596073700 | 3890 | 3895 | 3900 | 3890 | 4956 |
| 343 | 20230828 | 145900 | 16576767615 | 3890 | 3895 | 3895 | 3890 | 9513 |
| 344 | 20230828 | 145800 | 16539750400 | 3890 | 3900 | 3900 | 3890 | 8452 |
| 345 | 20230828 | 145700 | 16506805605 | 3905 | 3905 | 3910 | 3905 | 3301 |
| 346 | 20230828 | 145600 | 16493909050 | 3905 | 3900 | 3905 | 3900 | 1726 |
| 347 | 20230828 | 145500 | 16487173335 | 3900 | 3905 | 3905 | 3900 | 4397 |
| 348 | 20230828 | 145400 | 16470023535 | 3905 | 3900 | 3905 | 3900 | 5866 |
| 349 | 20230828 | 145300 | 16447142350 | 3900 | 3900 | 3905 | 3895 | 2430 |
| 350 | 20230828 | 145200 | 16437669080 | 3900 | 3890 | 3900 | 3890 | 1216 |
| 351 | 20230828 | 145100 | 16432931035 | 3900 | 3895 | 3900 | 3890 | 2355 |
| 352 | 20230828 | 145000 | 16423765370 | 3895 | 3905 | 3905 | 3890 | 9650 |
| 353 | 20230828 | 144900 | 16386210400 | 3895 | 3895 | 3900 | 3895 | 7663 |
| 354 | 20230828 | 144800 | 16356333285 | 3890 | 3885 | 3900 | 3885 | 4825 |
| 355 | 20230828 | 144700 | 16337545105 | 3895 | 3895 | 3895 | 3885 | 10961 |
| 356 | 20230828 | 144600 | 16294904690 | 3895 | 3900 | 3900 | 3895 | 6636 |
| 357 | 20230828 | 144500 | 16269050160 | 3900 | 3905 | 3905 | 3895 | 11607 |
| 358 | 20230828 | 144400 | 16223782275 | 3905 | 3910 | 3910 | 3905 | 10030 |
| 359 | 20230828 | 144300 | 16184576200 | 3910 | 3920 | 3920 | 3910 | 4865 |
| 360 | 20230828 | 144200 | 16165540765 | 3920 | 3915 | 3925 | 3915 | 1255 |
| 361 | 20230828 | 144100 | 16160622645 | 3915 | 3915 | 3920 | 3915 | 938 |
| 362 | 20230828 | 144000 | 16156950125 | 3920 | 3925 | 3925 | 3910 | 5303 |
| 363 | 20230828 | 143900 | 16136190245 | 3925 | 3925 | 3925 | 3915 | 5339 |
| 364 | 20230828 | 143800 | 16115253670 | 3925 | 3925 | 3930 | 3925 | 4233 |
| 365 | 20230828 | 143700 | 16098636545 | 3930 | 3925 | 3930 | 3920 | 2369 |
| 366 | 20230828 | 143600 | 16089339905 | 3925 | 3915 | 3925 | 3915 | 1345 |
| 367 | 20230828 | 143500 | 16084067695 | 3920 | 3920 | 3925 | 3920 | 6599 |
| 368 | 20230828 | 143400 | 16058199345 | 3920 | 3920 | 3925 | 3915 | 2804 |
| 369 | 20230828 | 143300 | 16047213015 | 3920 | 3910 | 3925 | 3905 | 4268 |
| 370 | 20230828 | 143200 | 16030493320 | 3910 | 3905 | 3915 | 3905 | 4129 |
| 371 | 20230828 | 143100 | 16014368995 | 3910 | 3910 | 3915 | 3905 | 3441 |
| 372 | 20230828 | 143000 | 16000916530 | 3910 | 3910 | 3915 | 3910 | 926 |
| 373 | 20230828 | 142900 | 15997295865 | 3915 | 3910 | 3915 | 3905 | 2250 |
| 374 | 20230828 | 142800 | 15988500535 | 3910 | 3910 | 3910 | 3900 | 24350 |
| 375 | 20230828 | 142700 | 15893499130 | 3905 | 3915 | 3915 | 3905 | 9254 |
| 376 | 20230828 | 142600 | 15857338750 | 3915 | 3910 | 3915 | 3905 | 9502 |
| 377 | 20230828 | 142500 | 15820193560 | 3910 | 3915 | 3920 | 3905 | 14077 |
| 378 | 20230828 | 142400 | 15765120495 | 3920 | 3930 | 3930 | 3915 | 7824 |
| 379 | 20230828 | 142300 | 15734446860 | 3930 | 3920 | 3930 | 3920 | 2863 |
| 380 | 20230828 | 142200 | 15723210170 | 3920 | 3925 | 3930 | 3920 | 2980 |
| 381 | 20230828 | 142100 | 15711527180 | 3925 | 3930 | 3935 | 3925 | 8157 |
| 382 | 20230828 | 142000 | 15679497315 | 3935 | 3930 | 3940 | 3930 | 2401 |
| 383 | 20230828 | 141900 | 15670048505 | 3935 | 3935 | 3940 | 3930 | 2109 |
| 384 | 20230828 | 141800 | 15661750000 | 3930 | 3930 | 3935 | 3930 | 2151 |
| 385 | 20230828 | 141700 | 15653296565 | 3930 | 3930 | 3935 | 3925 | 1613 |
| 386 | 20230828 | 141600 | 15646957875 | 3930 | 3925 | 3930 | 3920 | 5057 |
| 387 | 20230828 | 141500 | 15627109660 | 3925 | 3930 | 3930 | 3925 | 2644 |
| 388 | 20230828 | 141400 | 15616728550 | 3930 | 3930 | 3935 | 3925 | 4767 |
| 389 | 20230828 | 141300 | 15598008160 | 3935 | 3930 | 3935 | 3930 | 2247 |
| 390 | 20230828 | 141200 | 15589170540 | 3935 | 3945 | 3945 | 3930 | 4506 |
| 391 | 20230828 | 141100 | 15571461200 | 3945 | 3930 | 3945 | 3925 | 3379 |
| 392 | 20230828 | 141000 | 15558180480 | 3935 | 3930 | 3950 | 3930 | 5143 |
| 393 | 20230828 | 140900 | 15537921520 | 3950 | 3950 | 3950 | 3930 | 5204 |
| 394 | 20230828 | 140800 | 15517445630 | 3950 | 3940 | 3960 | 3940 | 11706 |
| 395 | 20230828 | 140700 | 15471261540 | 3940 | 3935 | 3940 | 3930 | 8490 |
| 396 | 20230828 | 140600 | 15437870855 | 3935 | 3935 | 3940 | 3930 | 6643 |
| 397 | 20230828 | 140500 | 15411723460 | 3935 | 3940 | 3950 | 3935 | 17123 |
| 398 | 20230828 | 140400 | 15344262345 | 3940 | 3950 | 3950 | 3940 | 9355 |
| 399 | 20230828 | 140300 | 15307354230 | 3945 | 3945 | 3955 | 3945 | 1338 |
| 400 | 20230828 | 140200 | 15302069915 | 3945 | 3950 | 3955 | 3945 | 8379 |
| 401 | 20230828 | 140100 | 15268985460 | 3950 | 3950 | 3965 | 3950 | 6872 |
| 402 | 20230828 | 140000 | 15241811585 | 3950 | 3955 | 3960 | 3950 | 6451 |
| 403 | 20230828 | 135900 | 15216309900 | 3950 | 3960 | 3960 | 3950 | 8396 |
| 404 | 20230828 | 135800 | 15183106805 | 3960 | 3955 | 3960 | 3950 | 5829 |
| 405 | 20230828 | 135700 | 15160037570 | 3955 | 3960 | 3960 | 3950 | 4803 |
| 406 | 20230828 | 135600 | 15141042105 | 3965 | 3960 | 3965 | 3950 | 4274 |
| 407 | 20230828 | 135500 | 15124134295 | 3955 | 3955 | 3965 | 3950 | 2988 |
| 408 | 20230828 | 135400 | 15112323125 | 3965 | 3960 | 3965 | 3955 | 3181 |
| 409 | 20230828 | 135300 | 15099731680 | 3965 | 3960 | 3965 | 3950 | 6793 |
| 410 | 20230828 | 135200 | 15072875440 | 3960 | 3960 | 3970 | 3950 | 1828 |
| 411 | 20230828 | 135100 | 15065640415 | 3970 | 3955 | 3970 | 3950 | 7993 |
| 412 | 20230828 | 135000 | 15034008455 | 3955 | 3955 | 3960 | 3950 | 5050 |
| 413 | 20230828 | 134900 | 15014032410 | 3950 | 3970 | 3970 | 3940 | 32468 |
| 414 | 20230828 | 134800 | 14885727405 | 3970 | 3965 | 3975 | 3965 | 5175 |
| 415 | 20230828 | 134700 | 14865174680 | 3955 | 3965 | 3970 | 3940 | 17400 |
| 416 | 20230828 | 134600 | 14796379080 | 3965 | 3970 | 3975 | 3960 | 13307 |
| 417 | 20230828 | 134500 | 14743577400 | 3965 | 3965 | 3975 | 3960 | 11396 |
| 418 | 20230828 | 134400 | 14698396205 | 3955 | 3975 | 3985 | 3955 | 25189 |
| 419 | 20230828 | 134300 | 14598515200 | 3980 | 3960 | 3980 | 3960 | 26346 |
| 420 | 20230828 | 134200 | 14494014605 | 3970 | 3945 | 4000 | 3945 | 46516 |
| 421 | 20230828 | 134100 | 14309348260 | 3935 | 3955 | 3955 | 3915 | 75223 |
| 422 | 20230828 | 134000 | 14013477655 | 3955 | 3955 | 3965 | 3940 | 21671 |
| 423 | 20230828 | 133900 | 13927846185 | 3955 | 3930 | 3965 | 3925 | 36688 |
| 424 | 20230828 | 133800 | 13783220900 | 3930 | 3980 | 4000 | 3905 | 170694 |
| 425 | 20230828 | 133700 | 13110024590 | 3975 | 4020 | 4075 | 3955 | 266251 |
| 426 | 20230828 | 133600 | 12044832955 | 4025 | 3990 | 4150 | 3985 | 367957 |
| 427 | 20230828 | 133500 | 10549777690 | 3990 | 4025 | 4025 | 3980 | 19896 |
| 428 | 20230828 | 133400 | 10470322285 | 4025 | 3990 | 4030 | 3990 | 27820 |
| 429 | 20230828 | 133300 | 10358867170 | 3995 | 4030 | 4030 | 3990 | 35408 |
| 430 | 20230828 | 133200 | 10216938315 | 4035 | 4030 | 4045 | 4030 | 9235 |
| 431 | 20230828 | 133100 | 10179658455 | 4045 | 4035 | 4055 | 4030 | 24526 |
| 432 | 20230828 | 133000 | 10080448210 | 4050 | 4055 | 4060 | 4035 | 37622 |
| 433 | 20230828 | 132900 | 9928108015 | 4055 | 4015 | 4060 | 4005 | 21502 |
| 434 | 20230828 | 132800 | 9841321345 | 4010 | 4030 | 4035 | 4000 | 22637 |
| 435 | 20230828 | 132700 | 9750362180 | 4030 | 4020 | 4035 | 4015 | 30471 |
| 436 | 20230828 | 132600 | 9627672970 | 4030 | 4000 | 4050 | 3980 | 72730 |
| 437 | 20230828 | 132500 | 9336313070 | 4000 | 4005 | 4010 | 3995 | 25850 |
| 438 | 20230828 | 132400 | 9232952100 | 4005 | 4015 | 4015 | 3995 | 48596 |
| 439 | 20230828 | 132300 | 9038517585 | 4010 | 4045 | 4075 | 3995 | 141460 |
| 440 | 20230828 | 132200 | 8467733060 | 4055 | 4105 | 4170 | 4035 | 222844 |
| 441 | 20230828 | 132100 | 7556045605 | 4105 | 4020 | 4150 | 4015 | 146745 |
| 442 | 20230828 | 132000 | 6956307435 | 4020 | 4015 | 4025 | 4015 | 13035 |
| 443 | 20230828 | 131900 | 6903924850 | 4015 | 4035 | 4035 | 4015 | 22908 |
| 444 | 20230828 | 131800 | 6811734140 | 4030 | 4040 | 4040 | 4025 | 16885 |
| 445 | 20230828 | 131700 | 6743659345 | 4035 | 4055 | 4060 | 4035 | 40805 |
| 446 | 20230828 | 131600 | 6578668550 | 4060 | 4045 | 4065 | 4030 | 77073 |
| 447 | 20230828 | 131500 | 6266483925 | 4045 | 4055 | 4060 | 4015 | 72244 |
| 448 | 20230828 | 131400 | 5974906560 | 4055 | 4055 | 4080 | 4035 | 108435 |
| 449 | 20230828 | 131300 | 5534646625 | 4055 | 3965 | 4070 | 3965 | 125517 |
| 450 | 20230828 | 131200 | 5029988435 | 3965 | 3970 | 3970 | 3965 | 725 |
| 451 | 20230828 | 131100 | 5027110880 | 3965 | 3970 | 3975 | 3965 | 378 |
| 452 | 20230828 | 131000 | 5025610210 | 3970 | 3970 | 3970 | 3970 | 667 |
| 453 | 20230828 | 130900 | 5022962220 | 3970 | 3975 | 3975 | 3970 | 392 |
| 454 | 20230828 | 130800 | 5021405960 | 3970 | 3970 | 3975 | 3970 | 66 |
| 455 | 20230828 | 130700 | 5021143935 | 3970 | 3965 | 3970 | 3960 | 3136 |
| 456 | 20230828 | 130600 | 5008717190 | 3965 | 3970 | 3970 | 3965 | 861 |
| 457 | 20230828 | 130500 | 5005303310 | 3970 | 3970 | 3970 | 3965 | 385 |
| 458 | 20230828 | 130400 | 5003775885 | 3970 | 3955 | 3970 | 3955 | 208 |
| 459 | 20230828 | 130300 | 5002950900 | 3955 | 3965 | 3965 | 3950 | 1765 |
| 460 | 20230828 | 130200 | 4995974200 | 3965 | 3955 | 3965 | 3955 | 511 |
| 461 | 20230828 | 130100 | 4993953175 | 3955 | 3955 | 3955 | 3955 | 0 |
| 462 | 20230828 | 130000 | 4993953175 | 3955 | 3965 | 3965 | 3950 | 3289 |
| 463 | 20230828 | 125900 | 4980948885 | 3955 | 3955 | 3955 | 3955 | 3175 |
| 464 | 20230828 | 125800 | 4968391760 | 3955 | 3965 | 3970 | 3955 | 2913 |
| 465 | 20230828 | 125700 | 4956853765 | 3965 | 3965 | 3970 | 3965 | 105 |
| 466 | 20230828 | 125600 | 4956437400 | 3970 | 3975 | 3980 | 3965 | 7775 |
| 467 | 20230828 | 125500 | 4925524760 | 3970 | 3965 | 3970 | 3955 | 391 |
| 468 | 20230828 | 125400 | 4923976795 | 3975 | 3955 | 3975 | 3955 | 4695 |
| 469 | 20230828 | 125300 | 4905376315 | 3960 | 3960 | 3960 | 3955 | 271 |
| 470 | 20230828 | 125200 | 4904303485 | 3965 | 3960 | 3965 | 3955 | 470 |
| 471 | 20230828 | 125100 | 4902442465 | 3965 | 3950 | 3965 | 3950 | 3228 |
| 472 | 20230828 | 125000 | 4889676070 | 3945 | 3950 | 3950 | 3945 | 635 |
| 473 | 20230828 | 124900 | 4887169885 | 3950 | 3955 | 3955 | 3945 | 1911 |
| 474 | 20230828 | 124800 | 4879621590 | 3955 | 3955 | 3955 | 3955 | 1601 |
| 475 | 20230828 | 124700 | 4873289635 | 3955 | 3960 | 3960 | 3955 | 1778 |
| 476 | 20230828 | 124600 | 4866249290 | 3960 | 3970 | 3970 | 3960 | 4904 |
| 477 | 20230828 | 124500 | 4846819465 | 3970 | 3980 | 3985 | 3970 | 4814 |
| 478 | 20230828 | 124400 | 4827687495 | 3980 | 3980 | 3980 | 3975 | 2179 |
| 479 | 20230828 | 124300 | 4819015235 | 3985 | 3980 | 3985 | 3975 | 1038 |
| 480 | 20230828 | 124200 | 4814878860 | 3975 | 3985 | 3985 | 3975 | 2254 |
| 481 | 20230828 | 124100 | 4805897190 | 3985 | 3980 | 3985 | 3980 | 2674 |
| 482 | 20230828 | 124000 | 4795248565 | 3980 | 3985 | 3990 | 3980 | 1930 |
| 483 | 20230828 | 123900 | 4787558345 | 3985 | 3980 | 3990 | 3980 | 5122 |
| 484 | 20230828 | 123800 | 4767152745 | 3980 | 3980 | 3985 | 3980 | 13512 |
| 485 | 20230828 | 123700 | 4713366220 | 3980 | 3975 | 3990 | 3975 | 26527 |
| 486 | 20230828 | 123600 | 4607745075 | 3975 | 3970 | 3975 | 3965 | 7345 |
| 487 | 20230828 | 123500 | 4578584115 | 3970 | 3960 | 3970 | 3960 | 10439 |
| 488 | 20230828 | 123400 | 4537207750 | 3960 | 3950 | 3960 | 3945 | 1784 |
| 489 | 20230828 | 123300 | 4530157375 | 3955 | 3950 | 3955 | 3950 | 1246 |
| 490 | 20230828 | 123200 | 4525231675 | 3950 | 3955 | 3955 | 3950 | 837 |
| 491 | 20230828 | 123100 | 4521924950 | 3955 | 3950 | 3955 | 3950 | 249 |
| 492 | 20230828 | 123000 | 4520940785 | 3950 | 3945 | 3955 | 3945 | 2492 |
| 493 | 20230828 | 122900 | 4511089905 | 3955 | 3950 | 3955 | 3940 | 3352 |
| 494 | 20230828 | 122800 | 4497868315 | 3950 | 3955 | 3955 | 3950 | 110 |
| 495 | 20230828 | 122700 | 4497433665 | 3955 | 3945 | 3955 | 3945 | 1390 |
| 496 | 20230828 | 122600 | 4491944935 | 3945 | 3950 | 3955 | 3945 | 3285 |
| 497 | 20230828 | 122500 | 4478980285 | 3950 | 3950 | 3950 | 3950 | 4249 |
| 498 | 20230828 | 122400 | 4462196735 | 3950 | 3950 | 3950 | 3950 | 185 |
| 499 | 20230828 | 122300 | 4461465985 | 3955 | 3950 | 3955 | 3950 | 549 |
| 500 | 20230828 | 122200 | 4459296185 | 3955 | 3955 | 3955 | 3945 | 121 |
| 501 | 20230828 | 122100 | 4458818625 | 3955 | 3955 | 3955 | 3955 | 251 |
| 502 | 20230828 | 122000 | 4457825920 | 3955 | 3935 | 3955 | 3935 | 301 |
| 503 | 20230828 | 121900 | 4456637465 | 3935 | 3940 | 3940 | 3935 | 2742 |
| 504 | 20230828 | 121800 | 4445844720 | 3945 | 3945 | 3945 | 3940 | 778 |
| 505 | 20230828 | 121700 | 4442777710 | 3945 | 3945 | 3960 | 3935 | 5218 |
| 506 | 20230828 | 121600 | 4422186920 | 3950 | 3950 | 3950 | 3935 | 6370 |
| 507 | 20230828 | 121500 | 4397082600 | 3950 | 3950 | 3960 | 3950 | 4734 |
| 508 | 20230828 | 121400 | 4378375915 | 3950 | 3940 | 3950 | 3940 | 6163 |
| 509 | 20230828 | 121300 | 4354080865 | 3935 | 3940 | 3940 | 3935 | 2083 |
| 510 | 20230828 | 121200 | 4345879815 | 3940 | 3940 | 3940 | 3940 | 206 |
| 511 | 20230828 | 121100 | 4345068175 | 3940 | 3945 | 3945 | 3940 | 381 |
| 512 | 20230828 | 121000 | 4343566480 | 3945 | 3950 | 3950 | 3940 | 774 |
| 513 | 20230828 | 120900 | 4340511890 | 3950 | 3950 | 3950 | 3935 | 840 |
| 514 | 20230828 | 120800 | 4337198615 | 3945 | 3935 | 3945 | 3935 | 3604 |
| 515 | 20230828 | 120700 | 4322996115 | 3935 | 3940 | 3945 | 3935 | 1867 |
| 516 | 20230828 | 120600 | 4315639735 | 3940 | 3935 | 3940 | 3935 | 405 |
| 517 | 20230828 | 120500 | 4314044510 | 3940 | 3935 | 3940 | 3935 | 133 |
| 518 | 20230828 | 120400 | 4313521050 | 3935 | 3945 | 3945 | 3935 | 165 |
| 519 | 20230828 | 120300 | 4312870775 | 3945 | 3935 | 3945 | 3930 | 968 |
| 520 | 20230828 | 120200 | 4309059100 | 3935 | 3935 | 3935 | 3935 | 40 |
| 521 | 20230828 | 120100 | 4308901700 | 3940 | 3945 | 3945 | 3940 | 1049 |
| 522 | 20230828 | 120000 | 4304768080 | 3940 | 3940 | 3940 | 3940 | 850 |
| 523 | 20230828 | 115900 | 4301419080 | 3940 | 3940 | 3945 | 3940 | 1211 |
| 524 | 20230828 | 115800 | 4296642120 | 3940 | 3925 | 3940 | 3925 | 3768 |
| 525 | 20230828 | 115700 | 4281821240 | 3925 | 3925 | 3930 | 3925 | 1316 |
| 526 | 20230828 | 115600 | 4276651875 | 3925 | 3925 | 3925 | 3925 | 47 |
| 527 | 20230828 | 115500 | 4276467400 | 3925 | 3925 | 3930 | 3925 | 1651 |
| 528 | 20230828 | 115400 | 4269987220 | 3925 | 3930 | 3930 | 3925 | 659 |
| 529 | 20230828 | 115300 | 4267398685 | 3925 | 3925 | 3925 | 3920 | 1932 |
| 530 | 20230828 | 115200 | 4259816085 | 3930 | 3930 | 3930 | 3925 | 639 |
| 531 | 20230828 | 115100 | 4257307410 | 3925 | 3930 | 3930 | 3925 | 1134 |
| 532 | 20230828 | 115000 | 4252854335 | 3930 | 3925 | 3930 | 3925 | 976 |
| 533 | 20230828 | 114900 | 4249022220 | 3930 | 3930 | 3940 | 3930 | 1322 |
| 534 | 20230828 | 114800 | 4243821450 | 3935 | 3930 | 3940 | 3930 | 340 |
| 535 | 20230828 | 114700 | 4242484015 | 3930 | 3925 | 3935 | 3920 | 2794 |
| 536 | 20230828 | 114600 | 4231513155 | 3920 | 3920 | 3920 | 3920 | 843 |
| 537 | 20230828 | 114500 | 4228208595 | 3920 | 3935 | 3935 | 3920 | 4850 |
| 538 | 20230828 | 114400 | 4209178105 | 3940 | 3930 | 3940 | 3930 | 256 |
| 539 | 20230828 | 114300 | 4208171515 | 3925 | 3940 | 3945 | 3925 | 5151 |
| 540 | 20230828 | 114200 | 4187930130 | 3940 | 3940 | 3940 | 3935 | 4284 |
| 541 | 20230828 | 114100 | 4171065000 | 3940 | 3945 | 3945 | 3940 | 111 |
| 542 | 20230828 | 114000 | 4170627640 | 3950 | 3945 | 3950 | 3940 | 1367 |
| 543 | 20230828 | 113900 | 4165240930 | 3945 | 3940 | 3950 | 3940 | 6825 |
| 544 | 20230828 | 113800 | 4138339180 | 3940 | 3940 | 3940 | 3940 | 1166 |
| 545 | 20230828 | 113700 | 4133745140 | 3940 | 3940 | 3950 | 3940 | 4586 |
| 546 | 20230828 | 113600 | 4115676290 | 3945 | 3940 | 3945 | 3940 | 575 |
| 547 | 20230828 | 113500 | 4113410690 | 3940 | 3945 | 3950 | 3940 | 4649 |
| 548 | 20230828 | 113400 | 4095090270 | 3945 | 3945 | 3950 | 3945 | 2058 |
| 549 | 20230828 | 113300 | 4086971430 | 3955 | 3955 | 3960 | 3945 | 4585 |
| 550 | 20230828 | 113200 | 4068865820 | 3960 | 3955 | 3970 | 3950 | 6045 |
| 551 | 20230828 | 113100 | 4044946270 | 3960 | 3970 | 3980 | 3960 | 10421 |
| 552 | 20230828 | 113000 | 4003660400 | 3980 | 3985 | 3985 | 3970 | 4689 |
| 553 | 20230828 | 112900 | 3985017640 | 3985 | 3980 | 3985 | 3965 | 10764 |
| 554 | 20230828 | 112800 | 3942259630 | 3965 | 3970 | 3975 | 3960 | 10576 |
| 555 | 20230828 | 112700 | 3900269840 | 3965 | 3965 | 3965 | 3960 | 3190 |
| 556 | 20230828 | 112600 | 3887626100 | 3960 | 3965 | 3970 | 3960 | 4904 |
| 557 | 20230828 | 112500 | 3868184740 | 3965 | 3970 | 3970 | 3965 | 322 |
| 558 | 20230828 | 112400 | 3866907565 | 3970 | 3965 | 3970 | 3965 | 722 |
| 559 | 20230828 | 112300 | 3864041245 | 3965 | 3975 | 3975 | 3965 | 669 |
| 560 | 20230828 | 112200 | 3861385090 | 3975 | 3970 | 3975 | 3965 | 647 |
| 561 | 20230828 | 112100 | 3858816725 | 3970 | 3965 | 3970 | 3965 | 2449 |
| 562 | 20230828 | 112000 | 3849094755 | 3965 | 3970 | 3970 | 3965 | 3628 |
| 563 | 20230828 | 111900 | 3834699005 | 3970 | 3965 | 3970 | 3965 | 1499 |
| 564 | 20230828 | 111800 | 3828755205 | 3960 | 3950 | 3960 | 3950 | 1625 |
| 565 | 20230828 | 111700 | 3822321035 | 3950 | 3960 | 3960 | 3950 | 3915 |
| 566 | 20230828 | 111600 | 3806839940 | 3965 | 3965 | 3965 | 3965 | 144 |
| 567 | 20230828 | 111500 | 3806268980 | 3970 | 3960 | 3970 | 3960 | 446 |
| 568 | 20230828 | 111400 | 3804501525 | 3960 | 3970 | 3970 | 3960 | 603 |
| 569 | 20230828 | 111300 | 3802110420 | 3960 | 3970 | 3975 | 3960 | 3490 |
| 570 | 20230828 | 111200 | 3788258565 | 3970 | 3960 | 3970 | 3960 | 3662 |
| 571 | 20230828 | 111100 | 3773729620 | 3960 | 3965 | 3965 | 3960 | 4520 |
| 572 | 20230828 | 111000 | 3755817510 | 3970 | 3970 | 3975 | 3965 | 2731 |
| 573 | 20230828 | 110900 | 3744972990 | 3975 | 3970 | 3975 | 3970 | 3915 |
| 574 | 20230828 | 110800 | 3729414800 | 3970 | 3970 | 3975 | 3960 | 9137 |
| 575 | 20230828 | 110700 | 3693151240 | 3970 | 3955 | 3975 | 3950 | 19873 |
| 576 | 20230828 | 110600 | 3614325160 | 3950 | 3950 | 3955 | 3950 | 1623 |
| 577 | 20230828 | 110500 | 3607908155 | 3950 | 3950 | 3955 | 3950 | 3955 |
| 578 | 20230828 | 110400 | 3592282295 | 3950 | 3955 | 3955 | 3950 | 1900 |
| 579 | 20230828 | 110300 | 3584772895 | 3955 | 3950 | 3955 | 3950 | 1635 |
| 580 | 20230828 | 110200 | 3578313525 | 3950 | 3955 | 3955 | 3950 | 2624 |
| 581 | 20230828 | 110100 | 3567948425 | 3955 | 3950 | 3955 | 3950 | 263 |
| 582 | 20230828 | 110000 | 3566908360 | 3955 | 3955 | 3955 | 3955 | 1 |
| 583 | 20230828 | 105900 | 3566904405 | 3950 | 3955 | 3955 | 3950 | 2262 |
| 584 | 20230828 | 105800 | 3557961080 | 3955 | 3960 | 3965 | 3955 | 3772 |
| 585 | 20230828 | 105700 | 3543031295 | 3965 | 3970 | 3970 | 3960 | 1929 |
| 586 | 20230828 | 105600 | 3535383845 | 3970 | 3960 | 3970 | 3960 | 2333 |
| 587 | 20230828 | 105500 | 3526132545 | 3960 | 3960 | 3965 | 3960 | 316 |
| 588 | 20230828 | 105400 | 3524881080 | 3965 | 3960 | 3965 | 3960 | 3889 |
| 589 | 20230828 | 105300 | 3509473570 | 3960 | 3970 | 3970 | 3955 | 2183 |
| 590 | 20230828 | 105200 | 3500820500 | 3970 | 3960 | 3970 | 3955 | 7425 |
| 591 | 20230828 | 105100 | 3471400365 | 3955 | 3940 | 3955 | 3940 | 8295 |
| 592 | 20230828 | 105000 | 3438659800 | 3940 | 3945 | 3950 | 3935 | 7127 |
| 593 | 20230828 | 104900 | 3410577990 | 3950 | 3945 | 3950 | 3945 | 4759 |
| 594 | 20230828 | 104800 | 3391797760 | 3950 | 3955 | 3960 | 3950 | 2973 |
| 595 | 20230828 | 104700 | 3380042215 | 3955 | 3940 | 3955 | 3940 | 3371 |
| 596 | 20230828 | 104600 | 3366722290 | 3940 | 3945 | 3950 | 3940 | 4070 |
| 597 | 20230828 | 104500 | 3350662575 | 3945 | 3935 | 3965 | 3935 | 5572 |
| 598 | 20230828 | 104400 | 3328653210 | 3935 | 3940 | 3940 | 3935 | 2109 |
| 599 | 20230828 | 104300 | 3320352105 | 3940 | 3945 | 3945 | 3940 | 262 |
| 600 | 20230828 | 104200 | 3319319770 | 3945 | 3945 | 3945 | 3940 | 7864 |
| 601 | 20230828 | 104100 | 3288301225 | 3945 | 3950 | 3955 | 3945 | 2947 |
| 602 | 20230828 | 104000 | 3276660580 | 3950 | 3945 | 3955 | 3945 | 2624 |
| 603 | 20230828 | 103900 | 3266296005 | 3945 | 3945 | 3950 | 3945 | 565 |
| 604 | 20230828 | 103800 | 3264067075 | 3935 | 3940 | 3945 | 3935 | 1241 |
| 605 | 20230828 | 103700 | 3259178655 | 3940 | 3950 | 3955 | 3940 | 5679 |
| 606 | 20230828 | 103600 | 3236794940 | 3950 | 3945 | 3950 | 3940 | 2474 |
| 607 | 20230828 | 103500 | 3227033245 | 3945 | 3950 | 3950 | 3935 | 1837 |
| 608 | 20230828 | 103400 | 3219787625 | 3940 | 3930 | 3940 | 3930 | 654 |
| 609 | 20230828 | 103300 | 3217212900 | 3920 | 3930 | 3930 | 3920 | 4124 |
| 610 | 20230828 | 103200 | 3201020190 | 3930 | 3940 | 3940 | 3930 | 3799 |
| 611 | 20230828 | 103100 | 3186069740 | 3940 | 3960 | 3965 | 3940 | 6496 |
| 612 | 20230828 | 103000 | 3160376155 | 3965 | 3965 | 3975 | 3955 | 12885 |
| 613 | 20230828 | 102900 | 3109281870 | 3965 | 3955 | 3980 | 3955 | 57878 |
| 614 | 20230828 | 102800 | 2879541250 | 3955 | 3945 | 3955 | 3940 | 5746 |
| 615 | 20230828 | 102700 | 2856851750 | 3945 | 3945 | 3950 | 3945 | 5192 |
| 616 | 20230828 | 102600 | 2836366975 | 3935 | 3930 | 3945 | 3930 | 7321 |
| 617 | 20230828 | 102500 | 2807507320 | 3930 | 3935 | 3935 | 3930 | 8146 |
| 618 | 20230828 | 102400 | 2775491565 | 3935 | 3935 | 3940 | 3935 | 156 |
| 619 | 20230828 | 102300 | 2774877455 | 3930 | 3925 | 3945 | 3925 | 9875 |
| 620 | 20230828 | 102200 | 2736005680 | 3925 | 3925 | 3925 | 3925 | 25 |
| 621 | 20230828 | 102100 | 2735907555 | 3925 | 3925 | 3930 | 3925 | 2686 |
| 622 | 20230828 | 102000 | 2725359465 | 3925 | 3935 | 3935 | 3925 | 1271 |
| 623 | 20230828 | 101900 | 2720360995 | 3940 | 3935 | 3940 | 3930 | 1647 |
| 624 | 20230828 | 101800 | 2713879665 | 3930 | 3935 | 3940 | 3930 | 3134 |
| 625 | 20230828 | 101700 | 2701549945 | 3940 | 3945 | 3945 | 3935 | 1393 |
| 626 | 20230828 | 101600 | 2696064210 | 3930 | 3935 | 3945 | 3930 | 8383 |
| 627 | 20230828 | 101500 | 2663068965 | 3935 | 3930 | 3940 | 3930 | 4776 |
| 628 | 20230828 | 101400 | 2644275950 | 3930 | 3935 | 3935 | 3925 | 1471 |
| 629 | 20230828 | 101300 | 2638490990 | 3935 | 3920 | 3935 | 3920 | 9272 |
| 630 | 20230828 | 101200 | 2602068595 | 3910 | 3910 | 3910 | 3910 | 53 |
| 631 | 20230828 | 101100 | 2601861365 | 3910 | 3915 | 3920 | 3910 | 5524 |
| 632 | 20230828 | 101000 | 2580235880 | 3915 | 3915 | 3920 | 3915 | 993 |
| 633 | 20230828 | 100900 | 2576347785 | 3915 | 3925 | 3925 | 3915 | 361 |
| 634 | 20230828 | 100800 | 2574931945 | 3930 | 3920 | 3930 | 3915 | 1293 |
| 635 | 20230828 | 100700 | 2569864150 | 3920 | 3920 | 3920 | 3920 | 113 |
| 636 | 20230828 | 100600 | 2569421190 | 3920 | 3915 | 3930 | 3910 | 4285 |
| 637 | 20230828 | 100500 | 2552608955 | 3905 | 3915 | 3915 | 3900 | 6211 |
| 638 | 20230828 | 100400 | 2528360820 | 3915 | 3915 | 3915 | 3915 | 313 |
| 639 | 20230828 | 100300 | 2527135425 | 3905 | 3910 | 3920 | 3905 | 1721 |
| 640 | 20230828 | 100200 | 2520394870 | 3910 | 3895 | 3910 | 3895 | 3214 |
| 641 | 20230828 | 100100 | 2507840905 | 3905 | 3905 | 3905 | 3890 | 2114 |
| 642 | 20230828 | 100000 | 2499613270 | 3905 | 3895 | 3905 | 3890 | 3571 |
| 643 | 20230828 | 095900 | 2485697430 | 3895 | 3895 | 3905 | 3895 | 511 |
| 644 | 20230828 | 095800 | 2483707015 | 3900 | 3900 | 3905 | 3890 | 2302 |
| 645 | 20230828 | 095700 | 2474737660 | 3900 | 3900 | 3900 | 3900 | 852 |
| 646 | 20230828 | 095600 | 2471414860 | 3905 | 3895 | 3905 | 3895 | 18 |
| 647 | 20230828 | 095500 | 2471344690 | 3890 | 3900 | 3905 | 3890 | 5929 |
| 648 | 20230828 | 095400 | 2448268570 | 3900 | 3900 | 3905 | 3900 | 12721 |
| 649 | 20230828 | 095300 | 2398655150 | 3905 | 3910 | 3910 | 3905 | 549 |
| 650 | 20230828 | 095200 | 2396511295 | 3900 | 3910 | 3910 | 3900 | 487 |
| 651 | 20230828 | 095100 | 2394609815 | 3905 | 3905 | 3905 | 3900 | 3012 |
| 652 | 20230828 | 095000 | 2382849560 | 3905 | 3910 | 3910 | 3900 | 2432 |
| 653 | 20230828 | 094900 | 2373355110 | 3905 | 3915 | 3915 | 3905 | 2096 |
| 654 | 20230828 | 094800 | 2365160600 | 3920 | 3910 | 3925 | 3910 | 3117 |
| 655 | 20230828 | 094700 | 2352954650 | 3910 | 3910 | 3910 | 3905 | 4232 |
| 656 | 20230828 | 094600 | 2336420650 | 3910 | 3910 | 3920 | 3905 | 10172 |
| 657 | 20230828 | 094500 | 2296672775 | 3920 | 3940 | 3940 | 3905 | 13665 |
| 658 | 20230828 | 094400 | 2243176920 | 3940 | 3940 | 3960 | 3930 | 55369 |
| 659 | 20230828 | 094300 | 2024777635 | 3940 | 3915 | 3940 | 3915 | 17826 |
| 660 | 20230828 | 094200 | 1954783410 | 3915 | 3915 | 3915 | 3910 | 1109 |
| 661 | 20230828 | 094100 | 1950442690 | 3915 | 3910 | 3920 | 3905 | 3392 |
| 662 | 20230828 | 094000 | 1937171070 | 3910 | 3915 | 3920 | 3905 | 11315 |
| 663 | 20230828 | 093900 | 1892886405 | 3920 | 3915 | 3920 | 3915 | 4115 |
| 664 | 20230828 | 093800 | 1876763390 | 3920 | 3915 | 3920 | 3910 | 255 |
| 665 | 20230828 | 093700 | 1875765070 | 3905 | 3920 | 3920 | 3900 | 12966 |
| 666 | 20230828 | 093600 | 1825061000 | 3920 | 3910 | 3930 | 3910 | 5399 |
| 667 | 20230828 | 093500 | 1803904765 | 3910 | 3905 | 3910 | 3905 | 3051 |
| 668 | 20230828 | 093400 | 1791990355 | 3910 | 3910 | 3910 | 3905 | 2387 |
| 669 | 20230828 | 093300 | 1782659310 | 3910 | 3920 | 3925 | 3910 | 781 |
| 670 | 20230828 | 093200 | 1779599755 | 3925 | 3920 | 3925 | 3905 | 4510 |
| 671 | 20230828 | 093100 | 1761956325 | 3925 | 3910 | 3930 | 3905 | 13458 |
| 672 | 20230828 | 093000 | 1709259370 | 3905 | 3915 | 3915 | 3900 | 4222 |
| 673 | 20230828 | 092900 | 1692770475 | 3910 | 3900 | 3925 | 3890 | 4130 |
| 674 | 20230828 | 092800 | 1676615755 | 3890 | 3915 | 3915 | 3885 | 7821 |
| 675 | 20230828 | 092700 | 1646128315 | 3910 | 3930 | 3935 | 3910 | 7060 |
| 676 | 20230828 | 092600 | 1618439285 | 3930 | 3900 | 3930 | 3890 | 20387 |
| 677 | 20230828 | 092500 | 1538640640 | 3900 | 3920 | 3920 | 3900 | 6796 |
| 678 | 20230828 | 092400 | 1512051805 | 3920 | 3910 | 3940 | 3895 | 19512 |
| 679 | 20230828 | 092300 | 1435552510 | 3905 | 3880 | 3905 | 3865 | 12132 |
| 680 | 20230828 | 092200 | 1388389055 | 3885 | 3860 | 3885 | 3850 | 15907 |
| 681 | 20230828 | 092100 | 1326802180 | 3865 | 3840 | 3870 | 3820 | 12637 |
| 682 | 20230828 | 092000 | 1278138415 | 3815 | 3790 | 3870 | 3785 | 9935 |
| 683 | 20230828 | 091900 | 1240351405 | 3790 | 3790 | 3800 | 3785 | 11964 |
| 684 | 20230828 | 091800 | 1195001470 | 3790 | 3790 | 3805 | 3785 | 7423 |
| 685 | 20230828 | 091700 | 1166865680 | 3790 | 3790 | 3805 | 3785 | 11680 |
| 686 | 20230828 | 091600 | 1122581305 | 3795 | 3820 | 3850 | 3785 | 24181 |
| 687 | 20230828 | 091500 | 1030605870 | 3820 | 3835 | 3835 | 3815 | 15558 |
| 688 | 20230828 | 091400 | 971060420 | 3835 | 3865 | 3865 | 3820 | 23216 |
| 689 | 20230828 | 091300 | 882048285 | 3865 | 3880 | 3890 | 3860 | 10423 |
| 690 | 20230828 | 091200 | 841722670 | 3890 | 3885 | 3890 | 3880 | 3470 |
| 691 | 20230828 | 091100 | 828246150 | 3885 | 3885 | 3890 | 3880 | 3764 |
| 692 | 20230828 | 091000 | 813627595 | 3885 | 3905 | 3905 | 3885 | 7374 |
| 693 | 20230828 | 090900 | 784934865 | 3905 | 3895 | 3915 | 3895 | 6620 |
| 694 | 20230828 | 090800 | 759109200 | 3895 | 3890 | 3900 | 3890 | 4035 |
| 695 | 20230828 | 090700 | 743407860 | 3895 | 3895 | 3905 | 3895 | 4845 |
| 696 | 20230828 | 090600 | 724513135 | 3900 | 3910 | 3915 | 3890 | 13883 |
| 697 | 20230828 | 090500 | 670346285 | 3905 | 3890 | 3935 | 3890 | 14048 |
| 698 | 20230828 | 090400 | 615325815 | 3885 | 3905 | 3915 | 3885 | 5854 |
| 699 | 20230828 | 090300 | 592569570 | 3880 | 3885 | 3930 | 3880 | 15694 |
| 700 | 20230828 | 090200 | 531381865 | 3885 | 3945 | 3945 | 3875 | 38747 |
| 701 | 20230828 | 090100 | 379760440 | 3945 | 3900 | 3980 | 3885 | 33452 |
| 702 | 20230828 | 090000 | 248770610 | 3900 | 3855 | 3900 | 3850 | 52846 |