35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 204300 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 12128 |
| 3 | 20230904 | 204200 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 4 | 20230904 | 204100 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 5 | 20230904 | 204000 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 6 | 20230904 | 203900 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 7 | 20230904 | 203800 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 8 | 20230904 | 203700 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 9 | 20230904 | 203600 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 10 | 20230904 | 203500 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 11 | 20230904 | 203400 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 12 | 20230904 | 203300 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 13 | 20230904 | 203200 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 14 | 20230904 | 203100 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 15 | 20230904 | 203000 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 16 | 20230904 | 202900 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 17 | 20230904 | 202800 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 18 | 20230904 | 202700 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 19 | 20230904 | 202600 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 20 | 20230904 | 202500 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 21 | 20230904 | 202400 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 22 | 20230904 | 202300 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 23 | 20230904 | 202200 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 24 | 20230904 | 202100 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 25 | 20230904 | 202000 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 26 | 20230904 | 201900 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 27 | 20230904 | 201800 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 28 | 20230904 | 201700 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 29 | 20230904 | 201600 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 30 | 20230904 | 201500 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 31 | 20230904 | 201400 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 32 | 20230904 | 201300 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 12128 |
| 33 | 20230904 | 201200 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 34 | 20230904 | 201100 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 35 | 20230904 | 201000 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 36 | 20230904 | 200900 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 37 | 20230904 | 200800 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 38 | 20230904 | 200700 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 39 | 20230904 | 200600 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 40 | 20230904 | 200500 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 41 | 20230904 | 200400 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 42 | 20230904 | 200300 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 43 | 20230904 | 200200 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 44 | 20230904 | 200100 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 45 | 20230904 | 200000 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 46 | 20230904 | 195900 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 47 | 20230904 | 195800 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 48 | 20230904 | 195700 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 49 | 20230904 | 195600 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 50 | 20230904 | 195500 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 51 | 20230904 | 195400 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 52 | 20230904 | 195300 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 53 | 20230904 | 195200 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 54 | 20230904 | 195100 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 55 | 20230904 | 195000 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 56 | 20230904 | 194900 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 57 | 20230904 | 194800 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 58 | 20230904 | 194700 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 59 | 20230904 | 194600 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 60 | 20230904 | 194500 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 61 | 20230904 | 194400 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 62 | 20230904 | 194300 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 12128 |
| 63 | 20230904 | 194200 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 64 | 20230904 | 194100 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 65 | 20230904 | 194000 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 66 | 20230904 | 193900 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 67 | 20230904 | 193800 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 68 | 20230904 | 193700 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 69 | 20230904 | 193600 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 70 | 20230904 | 193500 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 71 | 20230904 | 193400 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 72 | 20230904 | 193300 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 73 | 20230904 | 193200 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 74 | 20230904 | 193100 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 75 | 20230904 | 193000 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 76 | 20230904 | 192900 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 77 | 20230904 | 192800 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 78 | 20230904 | 192700 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 79 | 20230904 | 192600 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 80 | 20230904 | 192500 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 81 | 20230904 | 192400 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 82 | 20230904 | 192300 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 83 | 20230904 | 192200 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 84 | 20230904 | 192100 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 85 | 20230904 | 192000 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 86 | 20230904 | 191900 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 87 | 20230904 | 191800 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 88 | 20230904 | 191700 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 89 | 20230904 | 191600 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 90 | 20230904 | 191500 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 91 | 20230904 | 191400 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 92 | 20230904 | 191300 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 12128 |
| 93 | 20230904 | 191200 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 94 | 20230904 | 191100 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 95 | 20230904 | 191000 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 96 | 20230904 | 190900 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 97 | 20230904 | 190800 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 98 | 20230904 | 190700 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 99 | 20230904 | 190600 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 100 | 20230904 | 190500 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 101 | 20230904 | 190400 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 102 | 20230904 | 190300 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 103 | 20230904 | 190200 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 104 | 20230904 | 190100 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 105 | 20230904 | 190000 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 106 | 20230904 | 185900 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 107 | 20230904 | 185800 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 108 | 20230904 | 185700 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 109 | 20230904 | 185600 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 110 | 20230904 | 185500 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 111 | 20230904 | 185400 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 112 | 20230904 | 185300 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 113 | 20230904 | 185200 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 114 | 20230904 | 185100 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 115 | 20230904 | 185000 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 116 | 20230904 | 184900 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 117 | 20230904 | 184800 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 118 | 20230904 | 184700 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 119 | 20230904 | 184600 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 120 | 20230904 | 184500 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 121 | 20230904 | 184400 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 122 | 20230904 | 184300 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 12128 |
| 123 | 20230904 | 184200 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 124 | 20230904 | 184100 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 125 | 20230904 | 184000 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 126 | 20230904 | 183900 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 127 | 20230904 | 183800 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 128 | 20230904 | 183700 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 129 | 20230904 | 183600 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 130 | 20230904 | 183500 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 131 | 20230904 | 183400 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 132 | 20230904 | 183300 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 133 | 20230904 | 183200 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 134 | 20230904 | 183100 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 135 | 20230904 | 183000 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 136 | 20230904 | 182900 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 137 | 20230904 | 182800 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 138 | 20230904 | 182700 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 139 | 20230904 | 182600 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 140 | 20230904 | 182500 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 141 | 20230904 | 182400 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 142 | 20230904 | 182300 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 143 | 20230904 | 182200 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 144 | 20230904 | 182100 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 145 | 20230904 | 182000 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 146 | 20230904 | 181900 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 147 | 20230904 | 181800 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 148 | 20230904 | 181700 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 149 | 20230904 | 181600 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 150 | 20230904 | 181500 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 151 | 20230904 | 181400 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 152 | 20230904 | 181300 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 12128 |
| 153 | 20230904 | 181200 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 154 | 20230904 | 181100 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 155 | 20230904 | 181000 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 156 | 20230904 | 180900 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 157 | 20230904 | 180800 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 158 | 20230904 | 180700 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 159 | 20230904 | 180600 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 160 | 20230904 | 180500 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 161 | 20230904 | 180400 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 162 | 20230904 | 180300 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 163 | 20230904 | 180200 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 164 | 20230904 | 180100 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 165 | 20230904 | 180000 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 166 | 20230904 | 175900 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 167 | 20230904 | 175800 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 168 | 20230904 | 175700 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 169 | 20230904 | 175600 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 170 | 20230904 | 175500 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 171 | 20230904 | 175400 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 172 | 20230904 | 175300 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 173 | 20230904 | 175200 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 174 | 20230904 | 175100 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 175 | 20230904 | 175000 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 176 | 20230904 | 174900 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 177 | 20230904 | 174800 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 178 | 20230904 | 174700 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 179 | 20230904 | 174600 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 180 | 20230904 | 174500 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 181 | 20230904 | 174400 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 182 | 20230904 | 174300 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 12128 |
| 183 | 20230904 | 174200 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 184 | 20230904 | 174100 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 185 | 20230904 | 174000 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 186 | 20230904 | 173900 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 187 | 20230904 | 173800 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 188 | 20230904 | 173700 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 189 | 20230904 | 173600 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 190 | 20230904 | 173500 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 191 | 20230904 | 173400 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 192 | 20230904 | 173300 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 193 | 20230904 | 173200 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 194 | 20230904 | 173100 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 195 | 20230904 | 173000 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 196 | 20230904 | 172900 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 197 | 20230904 | 172800 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 198 | 20230904 | 172700 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 199 | 20230904 | 172600 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 200 | 20230904 | 172500 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 201 | 20230904 | 172400 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 202 | 20230904 | 172300 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 203 | 20230904 | 172200 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 204 | 20230904 | 172100 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 205 | 20230904 | 172000 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 206 | 20230904 | 171900 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 207 | 20230904 | 171800 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 208 | 20230904 | 171700 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 209 | 20230904 | 171600 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 210 | 20230904 | 171500 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 211 | 20230904 | 171400 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 212 | 20230904 | 171300 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 12128 |
| 213 | 20230904 | 171200 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 214 | 20230904 | 171100 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 215 | 20230904 | 171000 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 216 | 20230904 | 170900 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 217 | 20230904 | 170800 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 218 | 20230904 | 170700 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 219 | 20230904 | 170600 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 220 | 20230904 | 170500 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 221 | 20230904 | 170400 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 222 | 20230904 | 170300 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 223 | 20230904 | 170200 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 224 | 20230904 | 170100 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 225 | 20230904 | 170000 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 226 | 20230904 | 165900 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 227 | 20230904 | 165800 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 228 | 20230904 | 165700 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 229 | 20230904 | 165600 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 230 | 20230904 | 165500 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 231 | 20230904 | 165400 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 232 | 20230904 | 165300 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 233 | 20230904 | 165200 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 234 | 20230904 | 165100 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 235 | 20230904 | 165000 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 236 | 20230904 | 164900 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 237 | 20230904 | 164800 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 238 | 20230904 | 164700 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 239 | 20230904 | 164600 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 240 | 20230904 | 164500 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 241 | 20230904 | 164400 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 242 | 20230904 | 164300 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 12128 |
| 243 | 20230904 | 164200 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 244 | 20230904 | 164100 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 245 | 20230904 | 164000 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 246 | 20230904 | 163900 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 247 | 20230904 | 163800 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 248 | 20230904 | 163700 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 249 | 20230904 | 163600 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 250 | 20230904 | 163500 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 251 | 20230904 | 163400 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 252 | 20230904 | 163300 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 253 | 20230904 | 163200 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 254 | 20230904 | 163100 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 255 | 20230904 | 163000 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 256 | 20230904 | 162900 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 257 | 20230904 | 162800 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 258 | 20230904 | 162700 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 259 | 20230904 | 162600 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 260 | 20230904 | 162500 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 261 | 20230904 | 162400 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 262 | 20230904 | 162300 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 263 | 20230904 | 162200 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 264 | 20230904 | 162100 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 265 | 20230904 | 162000 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 266 | 20230904 | 161900 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 267 | 20230904 | 161800 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 268 | 20230904 | 161700 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 269 | 20230904 | 161600 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 270 | 20230904 | 161500 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 271 | 20230904 | 161400 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 272 | 20230904 | 161300 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 12128 |
| 273 | 20230904 | 161200 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 274 | 20230904 | 161100 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 275 | 20230904 | 161000 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 276 | 20230904 | 160900 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 277 | 20230904 | 160800 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 278 | 20230904 | 160700 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 279 | 20230904 | 160600 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 280 | 20230904 | 160500 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 281 | 20230904 | 160400 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 282 | 20230904 | 160300 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 283 | 20230904 | 160200 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 284 | 20230904 | 160100 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 285 | 20230904 | 160000 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 286 | 20230904 | 155900 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 287 | 20230904 | 155800 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 288 | 20230904 | 155700 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 289 | 20230904 | 155600 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 290 | 20230904 | 155500 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 291 | 20230904 | 155400 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 292 | 20230904 | 155300 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 293 | 20230904 | 155200 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 294 | 20230904 | 155100 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 295 | 20230904 | 155000 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 296 | 20230904 | 154900 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 297 | 20230904 | 154800 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 298 | 20230904 | 154700 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 299 | 20230904 | 154600 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 300 | 20230904 | 154500 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 301 | 20230904 | 154400 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 302 | 20230904 | 154300 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 12128 |
| 303 | 20230904 | 154200 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 304 | 20230904 | 154100 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 305 | 20230904 | 154000 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 306 | 20230904 | 153900 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 307 | 20230904 | 153800 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 308 | 20230904 | 153700 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 309 | 20230904 | 153600 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 310 | 20230904 | 153500 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 311 | 20230904 | 153400 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 312 | 20230904 | 153300 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 313 | 20230904 | 153200 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 314 | 20230904 | 153100 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 315 | 20230904 | 153000 | 2317107280 | 3625 | 3625 | 3625 | 3625 | 12128 |
| 316 | 20230904 | 152900 | 2273143280 | 3630 | 3630 | 3630 | 3630 | 0 |
| 317 | 20230904 | 152800 | 2273143280 | 3630 | 3630 | 3630 | 3630 | 0 |
| 318 | 20230904 | 152700 | 2273143280 | 3630 | 3630 | 3630 | 3630 | 0 |
| 319 | 20230904 | 152600 | 2273143280 | 3630 | 3630 | 3630 | 3630 | 0 |
| 320 | 20230904 | 152500 | 2273143280 | 3630 | 3630 | 3630 | 3630 | 0 |
| 321 | 20230904 | 152400 | 2273143280 | 3630 | 3630 | 3630 | 3630 | 0 |
| 322 | 20230904 | 152300 | 2273143280 | 3630 | 3630 | 3630 | 3630 | 0 |
| 323 | 20230904 | 152200 | 2273143280 | 3630 | 3630 | 3630 | 3630 | 0 |
| 324 | 20230904 | 152100 | 2273143280 | 3630 | 3630 | 3630 | 3630 | 0 |
| 325 | 20230904 | 152000 | 2273143280 | 3630 | 3630 | 3630 | 3630 | 0 |
| 326 | 20230904 | 151900 | 2273143280 | 3630 | 3630 | 3630 | 3625 | 1477 |
| 327 | 20230904 | 151800 | 2267782270 | 3630 | 3625 | 3630 | 3625 | 1404 |
| 328 | 20230904 | 151700 | 2262690270 | 3625 | 3630 | 3630 | 3625 | 875 |
| 329 | 20230904 | 151600 | 2259516595 | 3630 | 3630 | 3630 | 3630 | 11 |
| 330 | 20230904 | 151500 | 2259476665 | 3630 | 3620 | 3630 | 3620 | 1303 |
| 331 | 20230904 | 151400 | 2254754495 | 3620 | 3620 | 3620 | 3620 | 350 |
| 332 | 20230904 | 151300 | 2253487495 | 3620 | 3620 | 3620 | 3620 | 221 |
| 333 | 20230904 | 151200 | 2252687475 | 3625 | 3620 | 3625 | 3620 | 320 |
| 334 | 20230904 | 151100 | 2251528570 | 3620 | 3620 | 3620 | 3620 | 41 |
| 335 | 20230904 | 151000 | 2251380150 | 3620 | 3630 | 3630 | 3620 | 3642 |
| 336 | 20230904 | 150900 | 2238175610 | 3625 | 3625 | 3625 | 3625 | 1027 |
| 337 | 20230904 | 150800 | 2234452735 | 3625 | 3625 | 3625 | 3615 | 254 |
| 338 | 20230904 | 150700 | 2233534380 | 3620 | 3625 | 3625 | 3615 | 12852 |
| 339 | 20230904 | 150600 | 2187001395 | 3625 | 3635 | 3635 | 3625 | 232 |
| 340 | 20230904 | 150500 | 2186159685 | 3635 | 3630 | 3635 | 3625 | 3460 |
| 341 | 20230904 | 150400 | 2173605145 | 3630 | 3630 | 3630 | 3630 | 1353 |
| 342 | 20230904 | 150300 | 2168693755 | 3630 | 3625 | 3630 | 3625 | 517 |
| 343 | 20230904 | 150200 | 2166817080 | 3630 | 3630 | 3630 | 3630 | 868 |
| 344 | 20230904 | 150100 | 2163666240 | 3635 | 3630 | 3635 | 3630 | 389 |
| 345 | 20230904 | 150000 | 2162252615 | 3635 | 3630 | 3640 | 3630 | 139 |
| 346 | 20230904 | 145900 | 2161748030 | 3640 | 3635 | 3640 | 3635 | 2001 |
| 347 | 20230904 | 145800 | 2154464515 | 3625 | 3635 | 3635 | 3625 | 1478 |
| 348 | 20230904 | 145700 | 2149094765 | 3635 | 3630 | 3635 | 3625 | 442 |
| 349 | 20230904 | 145600 | 2147490240 | 3630 | 3630 | 3630 | 3630 | 148 |
| 350 | 20230904 | 145500 | 2146953000 | 3630 | 3630 | 3630 | 3630 | 206 |
| 351 | 20230904 | 145400 | 2146205220 | 3630 | 3630 | 3630 | 3630 | 363 |
| 352 | 20230904 | 145300 | 2144887530 | 3630 | 3645 | 3645 | 3630 | 1480 |
| 353 | 20230904 | 145200 | 2139507700 | 3645 | 3645 | 3645 | 3645 | 2 |
| 354 | 20230904 | 145100 | 2139500410 | 3640 | 3630 | 3645 | 3630 | 3995 |
| 355 | 20230904 | 145000 | 2124976000 | 3625 | 3625 | 3625 | 3615 | 4227 |
| 356 | 20230904 | 144900 | 2109656425 | 3625 | 3625 | 3625 | 3625 | 251 |
| 357 | 20230904 | 144800 | 2108746550 | 3620 | 3620 | 3620 | 3615 | 440 |
| 358 | 20230904 | 144700 | 2107153905 | 3615 | 3615 | 3615 | 3615 | 155 |
| 359 | 20230904 | 144600 | 2106593580 | 3620 | 3615 | 3620 | 3615 | 4904 |
| 360 | 20230904 | 144500 | 2088865600 | 3615 | 3620 | 3620 | 3615 | 3849 |
| 361 | 20230904 | 144400 | 2074932255 | 3620 | 3615 | 3620 | 3615 | 570 |
| 362 | 20230904 | 144300 | 2072868960 | 3615 | 3615 | 3620 | 3615 | 323 |
| 363 | 20230904 | 144200 | 2071699810 | 3620 | 3615 | 3620 | 3615 | 262 |
| 364 | 20230904 | 144100 | 2070752650 | 3620 | 3615 | 3620 | 3615 | 24 |
| 365 | 20230904 | 144000 | 2070665885 | 3620 | 3620 | 3620 | 3620 | 2 |
| 366 | 20230904 | 143900 | 2070658645 | 3620 | 3620 | 3620 | 3620 | 1 |
| 367 | 20230904 | 143800 | 2070655025 | 3615 | 3615 | 3620 | 3615 | 7 |
| 368 | 20230904 | 143700 | 2070629710 | 3615 | 3615 | 3615 | 3615 | 4 |
| 369 | 20230904 | 143600 | 2070615250 | 3620 | 3615 | 3620 | 3615 | 18 |
| 370 | 20230904 | 143500 | 2070550150 | 3615 | 3610 | 3615 | 3610 | 43 |
| 371 | 20230904 | 143400 | 2070394915 | 3615 | 3615 | 3620 | 3610 | 207 |
| 372 | 20230904 | 143300 | 2069646855 | 3615 | 3615 | 3620 | 3610 | 186 |
| 373 | 20230904 | 143200 | 2068974620 | 3615 | 3615 | 3620 | 3610 | 1221 |
| 374 | 20230904 | 143100 | 2064566235 | 3620 | 3615 | 3620 | 3615 | 243 |
| 375 | 20230904 | 143000 | 2063687640 | 3620 | 3615 | 3620 | 3615 | 16 |
| 376 | 20230904 | 142900 | 2063629795 | 3615 | 3620 | 3620 | 3615 | 198 |
| 377 | 20230904 | 142800 | 2062913055 | 3620 | 3625 | 3625 | 3620 | 218 |
| 378 | 20230904 | 142700 | 2062122915 | 3625 | 3625 | 3625 | 3615 | 3 |
| 379 | 20230904 | 142600 | 2062112050 | 3625 | 3615 | 3625 | 3615 | 338 |
| 380 | 20230904 | 142500 | 2060889010 | 3620 | 3620 | 3620 | 3620 | 28 |
| 381 | 20230904 | 142400 | 2060787650 | 3615 | 3615 | 3615 | 3615 | 18 |
| 382 | 20230904 | 142300 | 2060722580 | 3615 | 3615 | 3615 | 3615 | 420 |
| 383 | 20230904 | 142200 | 2059204280 | 3625 | 3625 | 3625 | 3625 | 1 |
| 384 | 20230904 | 142100 | 2059200655 | 3615 | 3615 | 3615 | 3615 | 460 |
| 385 | 20230904 | 142000 | 2057537755 | 3615 | 3610 | 3615 | 3605 | 265 |
| 386 | 20230904 | 141900 | 2056580355 | 3610 | 3610 | 3610 | 3610 | 1039 |
| 387 | 20230904 | 141800 | 2052829565 | 3615 | 3615 | 3615 | 3610 | 44 |
| 388 | 20230904 | 141700 | 2052670550 | 3615 | 3615 | 3625 | 3615 | 84 |
| 389 | 20230904 | 141600 | 2052366860 | 3610 | 3615 | 3625 | 3610 | 46 |
| 390 | 20230904 | 141500 | 2052200395 | 3615 | 3620 | 3625 | 3615 | 118 |
| 391 | 20230904 | 141400 | 2051773805 | 3615 | 3615 | 3615 | 3615 | 28 |
| 392 | 20230904 | 141300 | 2051672585 | 3615 | 3615 | 3615 | 3615 | 310 |
| 393 | 20230904 | 141200 | 2050551935 | 3610 | 3610 | 3615 | 3610 | 250 |
| 394 | 20230904 | 141100 | 2049649185 | 3615 | 3610 | 3615 | 3610 | 838 |
| 395 | 20230904 | 141000 | 2046624000 | 3610 | 3625 | 3625 | 3610 | 390 |
| 396 | 20230904 | 140900 | 2045216085 | 3610 | 3615 | 3630 | 3610 | 9624 |
| 397 | 20230904 | 140800 | 2010445890 | 3615 | 3610 | 3615 | 3610 | 1036 |
| 398 | 20230904 | 140700 | 2006705915 | 3610 | 3605 | 3610 | 3605 | 117 |
| 399 | 20230904 | 140600 | 2006284125 | 3605 | 3605 | 3610 | 3605 | 48 |
| 400 | 20230904 | 140500 | 2006111080 | 3605 | 3610 | 3610 | 3605 | 289 |
| 401 | 20230904 | 140400 | 2005068105 | 3610 | 3605 | 3610 | 3605 | 5 |
| 402 | 20230904 | 140300 | 2005050075 | 3610 | 3605 | 3610 | 3605 | 86 |
| 403 | 20230904 | 140200 | 2004739715 | 3610 | 3605 | 3610 | 3605 | 32 |
| 404 | 20230904 | 140100 | 2004624350 | 3610 | 3605 | 3610 | 3605 | 532 |
| 405 | 20230904 | 140000 | 2002706350 | 3605 | 3600 | 3610 | 3600 | 316 |
| 406 | 20230904 | 135900 | 2001567275 | 3605 | 3610 | 3610 | 3605 | 617 |
| 407 | 20230904 | 135800 | 1999342985 | 3615 | 3615 | 3615 | 3615 | 0 |
| 408 | 20230904 | 135700 | 1999342985 | 3615 | 3610 | 3615 | 3610 | 100 |
| 409 | 20230904 | 135600 | 1998981515 | 3615 | 3615 | 3615 | 3615 | 7 |
| 410 | 20230904 | 135500 | 1998956210 | 3615 | 3605 | 3615 | 3605 | 1603 |
| 411 | 20230904 | 135400 | 1993177365 | 3615 | 3615 | 3615 | 3605 | 61 |
| 412 | 20230904 | 135300 | 1992957115 | 3615 | 3605 | 3615 | 3605 | 1035 |
| 413 | 20230904 | 135200 | 1989219275 | 3605 | 3605 | 3605 | 3605 | 92 |
| 414 | 20230904 | 135100 | 1988887615 | 3610 | 3590 | 3610 | 3590 | 982 |
| 415 | 20230904 | 135000 | 1985358280 | 3595 | 3600 | 3605 | 3595 | 2166 |
| 416 | 20230904 | 134900 | 1977566510 | 3600 | 3600 | 3600 | 3600 | 0 |
| 417 | 20230904 | 134800 | 1977566510 | 3600 | 3595 | 3600 | 3595 | 159 |
| 418 | 20230904 | 134700 | 1976994630 | 3600 | 3600 | 3600 | 3600 | 1 |
| 419 | 20230904 | 134600 | 1976991030 | 3600 | 3595 | 3600 | 3595 | 68 |
| 420 | 20230904 | 134500 | 1976746565 | 3595 | 3595 | 3595 | 3595 | 155 |
| 421 | 20230904 | 134400 | 1976189340 | 3595 | 3590 | 3595 | 3590 | 33 |
| 422 | 20230904 | 134300 | 1976070710 | 3595 | 3595 | 3595 | 3595 | 2 |
| 423 | 20230904 | 134200 | 1976063520 | 3595 | 3595 | 3595 | 3595 | 7 |
| 424 | 20230904 | 134100 | 1976038355 | 3590 | 3590 | 3590 | 3590 | 46 |
| 425 | 20230904 | 134000 | 1975873215 | 3595 | 3595 | 3595 | 3595 | 250 |
| 426 | 20230904 | 133900 | 1974974465 | 3595 | 3595 | 3595 | 3595 | 24 |
| 427 | 20230904 | 133800 | 1974888185 | 3585 | 3600 | 3600 | 3585 | 170 |
| 428 | 20230904 | 133700 | 1974278425 | 3600 | 3590 | 3600 | 3590 | 8507 |
| 429 | 20230904 | 133600 | 1943733425 | 3595 | 3600 | 3600 | 3595 | 885 |
| 430 | 20230904 | 133500 | 1940551325 | 3600 | 3600 | 3600 | 3590 | 1400 |
| 431 | 20230904 | 133400 | 1935521350 | 3600 | 3585 | 3600 | 3585 | 104 |
| 432 | 20230904 | 133300 | 1935147010 | 3600 | 3585 | 3600 | 3585 | 852 |
| 433 | 20230904 | 133200 | 1932086340 | 3590 | 3595 | 3595 | 3590 | 3022 |
| 434 | 20230904 | 133100 | 1921237355 | 3595 | 3595 | 3595 | 3595 | 12 |
| 435 | 20230904 | 133000 | 1921194215 | 3595 | 3590 | 3595 | 3590 | 51 |
| 436 | 20230904 | 132900 | 1921011025 | 3595 | 3595 | 3595 | 3585 | 6754 |
| 437 | 20230904 | 132800 | 1896752165 | 3595 | 3595 | 3595 | 3595 | 33 |
| 438 | 20230904 | 132700 | 1896633530 | 3595 | 3595 | 3600 | 3595 | 883 |
| 439 | 20230904 | 132600 | 1893455900 | 3600 | 3595 | 3600 | 3595 | 37 |
| 440 | 20230904 | 132500 | 1893322855 | 3600 | 3600 | 3600 | 3595 | 54 |
| 441 | 20230904 | 132400 | 1893128465 | 3600 | 3600 | 3600 | 3600 | 0 |
| 442 | 20230904 | 132300 | 1893128465 | 3600 | 3600 | 3600 | 3595 | 17 |
| 443 | 20230904 | 132200 | 1893067340 | 3600 | 3595 | 3600 | 3595 | 351 |
| 444 | 20230904 | 132100 | 1891804990 | 3600 | 3600 | 3600 | 3600 | 1 |
| 445 | 20230904 | 132000 | 1891801390 | 3590 | 3590 | 3600 | 3590 | 6831 |
| 446 | 20230904 | 131900 | 1867253065 | 3590 | 3590 | 3590 | 3575 | 2229 |
| 447 | 20230904 | 131800 | 1859274775 | 3580 | 3595 | 3595 | 3580 | 121 |
| 448 | 20230904 | 131700 | 1858839860 | 3595 | 3595 | 3595 | 3590 | 513 |
| 449 | 20230904 | 131600 | 1856995685 | 3595 | 3595 | 3595 | 3580 | 1434 |
| 450 | 20230904 | 131500 | 1851857385 | 3595 | 3595 | 3595 | 3595 | 301 |
| 451 | 20230904 | 131400 | 1850775290 | 3595 | 3595 | 3595 | 3590 | 1903 |
| 452 | 20230904 | 131300 | 1843934215 | 3595 | 3595 | 3595 | 3595 | 1014 |
| 453 | 20230904 | 131200 | 1840288885 | 3580 | 3590 | 3590 | 3580 | 50 |
| 454 | 20230904 | 131100 | 1840109475 | 3600 | 3600 | 3600 | 3590 | 5311 |
| 455 | 20230904 | 131000 | 1821017545 | 3605 | 3605 | 3605 | 3605 | 100 |
| 456 | 20230904 | 130900 | 1820657045 | 3615 | 3605 | 3615 | 3595 | 1321 |
| 457 | 20230904 | 130800 | 1815888855 | 3600 | 3595 | 3605 | 3590 | 275 |
| 458 | 20230904 | 130700 | 1814899600 | 3575 | 3590 | 3590 | 3575 | 2309 |
| 459 | 20230904 | 130600 | 1806633230 | 3590 | 3595 | 3595 | 3580 | 1947 |
| 460 | 20230904 | 130500 | 1799651185 | 3595 | 3605 | 3605 | 3595 | 24 |
| 461 | 20230904 | 130400 | 1799564785 | 3605 | 3605 | 3605 | 3605 | 1 |
| 462 | 20230904 | 130300 | 1799561180 | 3605 | 3595 | 3610 | 3595 | 671 |
| 463 | 20230904 | 130200 | 1797145535 | 3610 | 3605 | 3610 | 3600 | 216 |
| 464 | 20230904 | 130100 | 1796366220 | 3610 | 3590 | 3610 | 3590 | 1156 |
| 465 | 20230904 | 130000 | 1792208825 | 3595 | 3590 | 3595 | 3590 | 96 |
| 466 | 20230904 | 125900 | 1791864180 | 3595 | 3590 | 3595 | 3590 | 729 |
| 467 | 20230904 | 125800 | 1789247065 | 3590 | 3590 | 3590 | 3590 | 5 |
| 468 | 20230904 | 125700 | 1789229115 | 3590 | 3595 | 3595 | 3590 | 25 |
| 469 | 20230904 | 125600 | 1789139335 | 3595 | 3595 | 3595 | 3590 | 105 |
| 470 | 20230904 | 125500 | 1788761875 | 3590 | 3585 | 3590 | 3585 | 12 |
| 471 | 20230904 | 125400 | 1788718800 | 3585 | 3590 | 3590 | 3585 | 231 |
| 472 | 20230904 | 125300 | 1787890415 | 3595 | 3585 | 3595 | 3585 | 82 |
| 473 | 20230904 | 125200 | 1787596020 | 3590 | 3580 | 3590 | 3580 | 778 |
| 474 | 20230904 | 125100 | 1784806585 | 3580 | 3580 | 3580 | 3575 | 584 |
| 475 | 20230904 | 125000 | 1782716430 | 3580 | 3580 | 3580 | 3575 | 1617 |
| 476 | 20230904 | 124900 | 1776932915 | 3580 | 3575 | 3580 | 3575 | 1487 |
| 477 | 20230904 | 124800 | 1771609805 | 3575 | 3590 | 3590 | 3575 | 589 |
| 478 | 20230904 | 124700 | 1769500720 | 3590 | 3590 | 3595 | 3585 | 1302 |
| 479 | 20230904 | 124600 | 1764826630 | 3595 | 3590 | 3595 | 3590 | 147 |
| 480 | 20230904 | 124500 | 1764298895 | 3590 | 3585 | 3590 | 3585 | 1011 |
| 481 | 20230904 | 124400 | 1760669580 | 3580 | 3580 | 3580 | 3580 | 583 |
| 482 | 20230904 | 124300 | 1758582440 | 3575 | 3575 | 3575 | 3575 | 4080 |
| 483 | 20230904 | 124200 | 1743996440 | 3575 | 3575 | 3575 | 3570 | 103 |
| 484 | 20230904 | 124100 | 1743628465 | 3575 | 3575 | 3575 | 3575 | 2896 |
| 485 | 20230904 | 124000 | 1733275265 | 3575 | 3575 | 3575 | 3570 | 955 |
| 486 | 20230904 | 123900 | 1729862710 | 3580 | 3575 | 3585 | 3570 | 2129 |
| 487 | 20230904 | 123800 | 1722252935 | 3575 | 3585 | 3585 | 3575 | 3727 |
| 488 | 20230904 | 123700 | 1708917800 | 3590 | 3585 | 3590 | 3580 | 457 |
| 489 | 20230904 | 123600 | 1707280385 | 3585 | 3585 | 3590 | 3585 | 166 |
| 490 | 20230904 | 123500 | 1706685270 | 3585 | 3590 | 3590 | 3580 | 271 |
| 491 | 20230904 | 123400 | 1705714120 | 3585 | 3585 | 3590 | 3585 | 102 |
| 492 | 20230904 | 123300 | 1705348020 | 3585 | 3585 | 3585 | 3585 | 1523 |
| 493 | 20230904 | 123200 | 1699888065 | 3585 | 3585 | 3585 | 3585 | 625 |
| 494 | 20230904 | 123100 | 1697647440 | 3585 | 3585 | 3585 | 3585 | 1627 |
| 495 | 20230904 | 123000 | 1691814645 | 3590 | 3595 | 3595 | 3590 | 609 |
| 496 | 20230904 | 122900 | 1689626425 | 3595 | 3600 | 3600 | 3595 | 140 |
| 497 | 20230904 | 122800 | 1689122470 | 3600 | 3600 | 3605 | 3595 | 110 |
| 498 | 20230904 | 122700 | 1688726565 | 3600 | 3585 | 3600 | 3585 | 265 |
| 499 | 20230904 | 122600 | 1687775705 | 3590 | 3600 | 3600 | 3590 | 2239 |
| 500 | 20230904 | 122500 | 1679731900 | 3605 | 3605 | 3605 | 3605 | 559 |
| 501 | 20230904 | 122400 | 1677716705 | 3605 | 3600 | 3605 | 3600 | 242 |
| 502 | 20230904 | 122300 | 1676845500 | 3600 | 3600 | 3600 | 3600 | 249 |
| 503 | 20230904 | 122200 | 1675949100 | 3600 | 3595 | 3600 | 3595 | 1240 |
| 504 | 20230904 | 122100 | 1671491265 | 3595 | 3595 | 3595 | 3590 | 352 |
| 505 | 20230904 | 122000 | 1670225850 | 3595 | 3600 | 3600 | 3595 | 158 |
| 506 | 20230904 | 121900 | 1669657830 | 3595 | 3595 | 3595 | 3595 | 3 |
| 507 | 20230904 | 121800 | 1669647045 | 3600 | 3600 | 3600 | 3600 | 1 |
| 508 | 20230904 | 121700 | 1669643445 | 3600 | 3595 | 3600 | 3595 | 167 |
| 509 | 20230904 | 121600 | 1669043075 | 3585 | 3605 | 3605 | 3585 | 1966 |
| 510 | 20230904 | 121500 | 1661994390 | 3600 | 3600 | 3600 | 3600 | 506 |
| 511 | 20230904 | 121400 | 1660172790 | 3600 | 3605 | 3605 | 3580 | 8735 |
| 512 | 20230904 | 121300 | 1628873750 | 3605 | 3600 | 3605 | 3600 | 645 |
| 513 | 20230904 | 121200 | 1626551730 | 3600 | 3600 | 3600 | 3600 | 484 |
| 514 | 20230904 | 121100 | 1624809330 | 3600 | 3605 | 3605 | 3600 | 2 |
| 515 | 20230904 | 121000 | 1624802125 | 3600 | 3605 | 3605 | 3590 | 503 |
| 516 | 20230904 | 120900 | 1622996140 | 3590 | 3605 | 3610 | 3590 | 459 |
| 517 | 20230904 | 120800 | 1621345230 | 3605 | 3605 | 3610 | 3605 | 562 |
| 518 | 20230904 | 120700 | 1619317735 | 3605 | 3605 | 3605 | 3605 | 1 |
| 519 | 20230904 | 120600 | 1619314130 | 3600 | 3600 | 3600 | 3595 | 301 |
| 520 | 20230904 | 120500 | 1618231140 | 3600 | 3610 | 3610 | 3600 | 204 |
| 521 | 20230904 | 120400 | 1617495700 | 3600 | 3595 | 3600 | 3595 | 121 |
| 522 | 20230904 | 120300 | 1617060665 | 3595 | 3590 | 3595 | 3590 | 2684 |
| 523 | 20230904 | 120200 | 1607422155 | 3590 | 3595 | 3595 | 3585 | 2280 |
| 524 | 20230904 | 120100 | 1599244230 | 3595 | 3600 | 3615 | 3585 | 8038 |
| 525 | 20230904 | 120000 | 1570369060 | 3610 | 3605 | 3615 | 3600 | 748 |
| 526 | 20230904 | 115900 | 1567675440 | 3615 | 3610 | 3615 | 3610 | 578 |
| 527 | 20230904 | 115800 | 1565588720 | 3600 | 3610 | 3615 | 3600 | 5208 |
| 528 | 20230904 | 115700 | 1546830570 | 3605 | 3610 | 3615 | 3605 | 2917 |
| 529 | 20230904 | 115600 | 1536294140 | 3610 | 3610 | 3610 | 3610 | 127 |
| 530 | 20230904 | 115500 | 1535835670 | 3600 | 3610 | 3610 | 3600 | 4732 |
| 531 | 20230904 | 115400 | 1518765450 | 3615 | 3620 | 3620 | 3615 | 1912 |
| 532 | 20230904 | 115300 | 1511852070 | 3620 | 3625 | 3635 | 3620 | 3201 |
| 533 | 20230904 | 115200 | 1500261025 | 3625 | 3630 | 3630 | 3625 | 450 |
| 534 | 20230904 | 115100 | 1498628040 | 3630 | 3635 | 3640 | 3630 | 19 |
| 535 | 20230904 | 115000 | 1498558930 | 3630 | 3625 | 3630 | 3625 | 50 |
| 536 | 20230904 | 114900 | 1498377490 | 3625 | 3625 | 3630 | 3625 | 132 |
| 537 | 20230904 | 114800 | 1497898985 | 3625 | 3630 | 3630 | 3625 | 204 |
| 538 | 20230904 | 114700 | 1497158470 | 3620 | 3625 | 3630 | 3620 | 1952 |
| 539 | 20230904 | 114600 | 1490081870 | 3625 | 3615 | 3625 | 3615 | 42 |
| 540 | 20230904 | 114500 | 1489929640 | 3620 | 3615 | 3620 | 3615 | 222 |
| 541 | 20230904 | 114400 | 1489126010 | 3615 | 3620 | 3620 | 3615 | 139 |
| 542 | 20230904 | 114300 | 1488622835 | 3610 | 3610 | 3610 | 3610 | 419 |
| 543 | 20230904 | 114200 | 1487110245 | 3610 | 3615 | 3630 | 3610 | 2930 |
| 544 | 20230904 | 114100 | 1476530115 | 3615 | 3625 | 3625 | 3610 | 3649 |
| 545 | 20230904 | 114000 | 1463333105 | 3625 | 3625 | 3630 | 3625 | 229 |
| 546 | 20230904 | 113900 | 1462502480 | 3630 | 3650 | 3650 | 3625 | 6874 |
| 547 | 20230904 | 113800 | 1437572810 | 3635 | 3640 | 3640 | 3635 | 3649 |
| 548 | 20230904 | 113700 | 1424302230 | 3640 | 3650 | 3650 | 3640 | 2020 |
| 549 | 20230904 | 113600 | 1416946275 | 3660 | 3645 | 3660 | 3645 | 85 |
| 550 | 20230904 | 113500 | 1416636110 | 3645 | 3645 | 3645 | 3645 | 31 |
| 551 | 20230904 | 113400 | 1416523115 | 3645 | 3640 | 3645 | 3640 | 337 |
| 552 | 20230904 | 113300 | 1415294980 | 3640 | 3650 | 3650 | 3640 | 519 |
| 553 | 20230904 | 113200 | 1413404320 | 3645 | 3645 | 3645 | 3645 | 265 |
| 554 | 20230904 | 113100 | 1412438395 | 3650 | 3650 | 3650 | 3650 | 134 |
| 555 | 20230904 | 113000 | 1411949295 | 3650 | 3655 | 3655 | 3640 | 1571 |
| 556 | 20230904 | 112900 | 1406222335 | 3655 | 3645 | 3655 | 3645 | 105 |
| 557 | 20230904 | 112800 | 1405838800 | 3645 | 3645 | 3655 | 3640 | 120 |
| 558 | 20230904 | 112700 | 1405400920 | 3645 | 3640 | 3645 | 3635 | 277 |
| 559 | 20230904 | 112600 | 1404393440 | 3645 | 3650 | 3650 | 3635 | 33 |
| 560 | 20230904 | 112500 | 1404273205 | 3650 | 3655 | 3660 | 3650 | 111 |
| 561 | 20230904 | 112400 | 1403867310 | 3635 | 3640 | 3640 | 3635 | 510 |
| 562 | 20230904 | 112300 | 1402011265 | 3640 | 3645 | 3645 | 3640 | 73 |
| 563 | 20230904 | 112200 | 1401745540 | 3645 | 3645 | 3645 | 3645 | 0 |
| 564 | 20230904 | 112100 | 1401745540 | 3645 | 3655 | 3655 | 3645 | 62 |
| 565 | 20230904 | 112000 | 1401519440 | 3655 | 3655 | 3655 | 3655 | 106 |
| 566 | 20230904 | 111900 | 1401132010 | 3660 | 3640 | 3660 | 3640 | 921 |
| 567 | 20230904 | 111800 | 1397768515 | 3640 | 3645 | 3645 | 3640 | 2408 |
| 568 | 20230904 | 111700 | 1388999710 | 3645 | 3645 | 3645 | 3645 | 498 |
| 569 | 20230904 | 111600 | 1387184500 | 3645 | 3645 | 3645 | 3645 | 835 |
| 570 | 20230904 | 111500 | 1384140925 | 3645 | 3645 | 3645 | 3640 | 1059 |
| 571 | 20230904 | 111400 | 1380284065 | 3650 | 3655 | 3655 | 3650 | 302 |
| 572 | 20230904 | 111300 | 1379181340 | 3655 | 3655 | 3655 | 3655 | 137 |
| 573 | 20230904 | 111200 | 1378680605 | 3645 | 3655 | 3655 | 3645 | 335 |
| 574 | 20230904 | 111100 | 1377459260 | 3650 | 3650 | 3650 | 3650 | 1112 |
| 575 | 20230904 | 111000 | 1373400460 | 3650 | 3655 | 3655 | 3650 | 59 |
| 576 | 20230904 | 110900 | 1373185085 | 3655 | 3660 | 3660 | 3655 | 3191 |
| 577 | 20230904 | 110800 | 1361521275 | 3660 | 3660 | 3665 | 3660 | 329 |
| 578 | 20230904 | 110700 | 1360315600 | 3665 | 3665 | 3665 | 3665 | 0 |
| 579 | 20230904 | 110600 | 1360315600 | 3665 | 3660 | 3665 | 3660 | 209 |
| 580 | 20230904 | 110500 | 1359550635 | 3665 | 3665 | 3670 | 3665 | 111 |
| 581 | 20230904 | 110400 | 1359143765 | 3660 | 3665 | 3675 | 3660 | 2496 |
| 582 | 20230904 | 110300 | 1349998505 | 3680 | 3675 | 3680 | 3670 | 1141 |
| 583 | 20230904 | 110200 | 1345802705 | 3675 | 3675 | 3675 | 3670 | 682 |
| 584 | 20230904 | 110100 | 1343297355 | 3670 | 3675 | 3675 | 3665 | 1484 |
| 585 | 20230904 | 110000 | 1337853545 | 3675 | 3675 | 3675 | 3670 | 22 |
| 586 | 20230904 | 105900 | 1337772720 | 3670 | 3670 | 3675 | 3670 | 1052 |
| 587 | 20230904 | 105800 | 1333907775 | 3670 | 3670 | 3670 | 3670 | 4627 |
| 588 | 20230904 | 105700 | 1316926685 | 3670 | 3670 | 3670 | 3670 | 562 |
| 589 | 20230904 | 105600 | 1314864145 | 3670 | 3660 | 3670 | 3660 | 568 |
| 590 | 20230904 | 105500 | 1312781990 | 3665 | 3660 | 3665 | 3660 | 2639 |
| 591 | 20230904 | 105400 | 1303115605 | 3655 | 3655 | 3655 | 3655 | 40 |
| 592 | 20230904 | 105300 | 1302969405 | 3660 | 3655 | 3660 | 3655 | 200 |
| 593 | 20230904 | 105200 | 1302238355 | 3655 | 3660 | 3660 | 3655 | 210 |
| 594 | 20230904 | 105100 | 1301469805 | 3660 | 3660 | 3660 | 3660 | 430 |
| 595 | 20230904 | 105000 | 1299896005 | 3660 | 3660 | 3665 | 3660 | 1972 |
| 596 | 20230904 | 104900 | 1292678455 | 3660 | 3650 | 3660 | 3645 | 560 |
| 597 | 20230904 | 104800 | 1290634705 | 3650 | 3645 | 3660 | 3645 | 2162 |
| 598 | 20230904 | 104700 | 1282738800 | 3645 | 3660 | 3660 | 3645 | 1518 |
| 599 | 20230904 | 104600 | 1277197505 | 3660 | 3655 | 3660 | 3655 | 2348 |
| 600 | 20230904 | 104500 | 1268607565 | 3655 | 3655 | 3655 | 3655 | 4 |
| 601 | 20230904 | 104400 | 1268592945 | 3655 | 3665 | 3665 | 3650 | 5914 |
| 602 | 20230904 | 104300 | 1246954185 | 3660 | 3660 | 3665 | 3660 | 5656 |
| 603 | 20230904 | 104200 | 1226240590 | 3660 | 3660 | 3660 | 3655 | 601 |
| 604 | 20230904 | 104100 | 1224042730 | 3660 | 3625 | 3660 | 3620 | 11430 |
| 605 | 20230904 | 104000 | 1182421590 | 3620 | 3610 | 3620 | 3610 | 5029 |
| 606 | 20230904 | 103900 | 1164217845 | 3605 | 3605 | 3605 | 3605 | 1442 |
| 607 | 20230904 | 103800 | 1159019435 | 3605 | 3605 | 3605 | 3605 | 439 |
| 608 | 20230904 | 103700 | 1157436840 | 3605 | 3620 | 3620 | 3605 | 1988 |
| 609 | 20230904 | 103600 | 1150261940 | 3620 | 3615 | 3620 | 3615 | 549 |
| 610 | 20230904 | 103500 | 1148277295 | 3615 | 3620 | 3620 | 3615 | 130 |
| 611 | 20230904 | 103400 | 1147807195 | 3615 | 3615 | 3615 | 3615 | 148 |
| 612 | 20230904 | 103300 | 1147272175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 613 | 20230904 | 103200 | 1147272175 | 3620 | 3625 | 3625 | 3620 | 570 |
| 614 | 20230904 | 103100 | 1145206750 | 3620 | 3620 | 3620 | 3615 | 2097 |
| 615 | 20230904 | 103000 | 1137616360 | 3620 | 3615 | 3620 | 3615 | 304 |
| 616 | 20230904 | 102900 | 1136517385 | 3615 | 3615 | 3615 | 3615 | 375 |
| 617 | 20230904 | 102800 | 1135161760 | 3615 | 3615 | 3615 | 3615 | 5 |
| 618 | 20230904 | 102700 | 1135143685 | 3615 | 3610 | 3615 | 3610 | 303 |
| 619 | 20230904 | 102600 | 1134049340 | 3615 | 3615 | 3615 | 3615 | 3261 |
| 620 | 20230904 | 102500 | 1122260825 | 3615 | 3615 | 3615 | 3615 | 0 |
| 621 | 20230904 | 102400 | 1122260825 | 3615 | 3610 | 3615 | 3610 | 77 |
| 622 | 20230904 | 102300 | 1121982720 | 3610 | 3605 | 3610 | 3600 | 2222 |
| 623 | 20230904 | 102200 | 1113973935 | 3605 | 3615 | 3620 | 3605 | 3059 |
| 624 | 20230904 | 102100 | 1102918430 | 3615 | 3615 | 3615 | 3605 | 388 |
| 625 | 20230904 | 102000 | 1101516955 | 3600 | 3595 | 3600 | 3590 | 3118 |
| 626 | 20230904 | 101900 | 1090304490 | 3595 | 3600 | 3600 | 3590 | 10402 |
| 627 | 20230904 | 101800 | 1052913390 | 3600 | 3595 | 3600 | 3595 | 365 |
| 628 | 20230904 | 101700 | 1051600520 | 3600 | 3605 | 3605 | 3600 | 6418 |
| 629 | 20230904 | 101600 | 1028495705 | 3605 | 3600 | 3610 | 3600 | 3878 |
| 630 | 20230904 | 101500 | 1014534520 | 3600 | 3605 | 3605 | 3600 | 487 |
| 631 | 20230904 | 101400 | 1012781170 | 3615 | 3615 | 3615 | 3615 | 39 |
| 632 | 20230904 | 101300 | 1012640185 | 3615 | 3600 | 3615 | 3600 | 3604 |
| 633 | 20230904 | 101200 | 999658325 | 3600 | 3605 | 3610 | 3600 | 1369 |
| 634 | 20230904 | 101100 | 994726190 | 3610 | 3610 | 3610 | 3610 | 7639 |
| 635 | 20230904 | 101000 | 967149400 | 3610 | 3620 | 3620 | 3610 | 1354 |
| 636 | 20230904 | 100900 | 962258160 | 3620 | 3620 | 3620 | 3610 | 338 |
| 637 | 20230904 | 100800 | 961034750 | 3620 | 3620 | 3620 | 3620 | 4 |
| 638 | 20230904 | 100700 | 961020270 | 3620 | 3610 | 3620 | 3610 | 937 |
| 639 | 20230904 | 100600 | 957636255 | 3610 | 3605 | 3610 | 3605 | 155 |
| 640 | 20230904 | 100500 | 957077085 | 3605 | 3605 | 3605 | 3605 | 1692 |
| 641 | 20230904 | 100400 | 950977425 | 3610 | 3615 | 3615 | 3610 | 1388 |
| 642 | 20230904 | 100300 | 945965555 | 3615 | 3615 | 3620 | 3615 | 334 |
| 643 | 20230904 | 100200 | 944758140 | 3620 | 3620 | 3620 | 3620 | 6 |
| 644 | 20230904 | 100100 | 944736420 | 3620 | 3620 | 3620 | 3615 | 47 |
| 645 | 20230904 | 100000 | 944566290 | 3625 | 3615 | 3625 | 3615 | 153 |
| 646 | 20230904 | 095900 | 944013140 | 3615 | 3615 | 3615 | 3615 | 74 |
| 647 | 20230904 | 095800 | 943745630 | 3615 | 3610 | 3615 | 3610 | 405 |
| 648 | 20230904 | 095700 | 942283110 | 3610 | 3625 | 3625 | 3610 | 189 |
| 649 | 20230904 | 095600 | 941600695 | 3620 | 3620 | 3620 | 3605 | 437 |
| 650 | 20230904 | 095500 | 940019550 | 3620 | 3620 | 3620 | 3620 | 627 |
| 651 | 20230904 | 095400 | 937749810 | 3620 | 3605 | 3620 | 3605 | 382 |
| 652 | 20230904 | 095300 | 936369530 | 3605 | 3605 | 3620 | 3605 | 1456 |
| 653 | 20230904 | 095200 | 931112220 | 3605 | 3630 | 3630 | 3605 | 2417 |
| 654 | 20230904 | 095100 | 922373900 | 3625 | 3630 | 3630 | 3625 | 514 |
| 655 | 20230904 | 095000 | 920509685 | 3630 | 3625 | 3630 | 3625 | 4051 |
| 656 | 20230904 | 094900 | 905809120 | 3625 | 3630 | 3630 | 3625 | 317 |
| 657 | 20230904 | 094800 | 904659925 | 3630 | 3620 | 3630 | 3620 | 689 |
| 658 | 20230904 | 094700 | 902162450 | 3625 | 3620 | 3630 | 3620 | 6979 |
| 659 | 20230904 | 094600 | 876890525 | 3615 | 3610 | 3615 | 3605 | 732 |
| 660 | 20230904 | 094500 | 874244955 | 3610 | 3600 | 3610 | 3600 | 202 |
| 661 | 20230904 | 094400 | 873516745 | 3600 | 3610 | 3620 | 3600 | 4548 |
| 662 | 20230904 | 094300 | 857111630 | 3610 | 3620 | 3620 | 3610 | 2079 |
| 663 | 20230904 | 094200 | 849587650 | 3620 | 3620 | 3620 | 3610 | 796 |
| 664 | 20230904 | 094100 | 846712890 | 3620 | 3610 | 3620 | 3610 | 343 |
| 665 | 20230904 | 094000 | 845474510 | 3610 | 3610 | 3610 | 3610 | 400 |
| 666 | 20230904 | 093900 | 844030510 | 3620 | 3610 | 3620 | 3610 | 436 |
| 667 | 20230904 | 093800 | 842455760 | 3610 | 3620 | 3620 | 3610 | 5327 |
| 668 | 20230904 | 093700 | 823222020 | 3620 | 3625 | 3625 | 3605 | 3390 |
| 669 | 20230904 | 093600 | 810972080 | 3625 | 3630 | 3630 | 3625 | 649 |
| 670 | 20230904 | 093500 | 808617250 | 3635 | 3630 | 3635 | 3630 | 103 |
| 671 | 20230904 | 093400 | 808242850 | 3630 | 3635 | 3635 | 3630 | 1096 |
| 672 | 20230904 | 093300 | 804262310 | 3640 | 3635 | 3640 | 3630 | 34 |
| 673 | 20230904 | 093200 | 804138565 | 3640 | 3640 | 3640 | 3630 | 3025 |
| 674 | 20230904 | 093100 | 793157315 | 3640 | 3640 | 3640 | 3640 | 435 |
| 675 | 20230904 | 093000 | 791573915 | 3640 | 3630 | 3645 | 3630 | 1482 |
| 676 | 20230904 | 092900 | 786184395 | 3630 | 3625 | 3630 | 3625 | 614 |
| 677 | 20230904 | 092800 | 783957550 | 3615 | 3635 | 3635 | 3615 | 1014 |
| 678 | 20230904 | 092700 | 780279760 | 3635 | 3635 | 3640 | 3635 | 840 |
| 679 | 20230904 | 092600 | 777225850 | 3635 | 3635 | 3640 | 3635 | 1764 |
| 680 | 20230904 | 092500 | 770808555 | 3635 | 3630 | 3635 | 3630 | 2814 |
| 681 | 20230904 | 092400 | 760583800 | 3630 | 3620 | 3630 | 3620 | 2082 |
| 682 | 20230904 | 092300 | 753040045 | 3615 | 3615 | 3620 | 3615 | 2408 |
| 683 | 20230904 | 092200 | 744324870 | 3615 | 3620 | 3620 | 3615 | 126 |
| 684 | 20230904 | 092100 | 743868800 | 3620 | 3620 | 3620 | 3610 | 2919 |
| 685 | 20230904 | 092000 | 733316380 | 3620 | 3605 | 3620 | 3600 | 6415 |
| 686 | 20230904 | 091900 | 710180365 | 3605 | 3620 | 3620 | 3595 | 9509 |
| 687 | 20230904 | 091800 | 675925435 | 3610 | 3605 | 3610 | 3600 | 5800 |
| 688 | 20230904 | 091700 | 655009445 | 3600 | 3610 | 3610 | 3600 | 4598 |
| 689 | 20230904 | 091600 | 638433325 | 3605 | 3630 | 3630 | 3600 | 14679 |
| 690 | 20230904 | 091500 | 585537145 | 3610 | 3615 | 3625 | 3600 | 6959 |
| 691 | 20230904 | 091400 | 560457855 | 3615 | 3610 | 3615 | 3605 | 5132 |
| 692 | 20230904 | 091300 | 541931845 | 3615 | 3620 | 3620 | 3605 | 4789 |
| 693 | 20230904 | 091200 | 524619435 | 3620 | 3650 | 3650 | 3615 | 5691 |
| 694 | 20230904 | 091100 | 503956085 | 3650 | 3590 | 3650 | 3590 | 20965 |
| 695 | 20230904 | 091000 | 428104185 | 3590 | 3600 | 3610 | 3590 | 3250 |
| 696 | 20230904 | 090900 | 416407230 | 3625 | 3610 | 3625 | 3590 | 12093 |
| 697 | 20230904 | 090800 | 372657770 | 3610 | 3610 | 3610 | 3595 | 3947 |
| 698 | 20230904 | 090700 | 358424925 | 3610 | 3610 | 3620 | 3605 | 1741 |
| 699 | 20230904 | 090600 | 352142345 | 3610 | 3600 | 3610 | 3575 | 11878 |
| 700 | 20230904 | 090500 | 309456585 | 3590 | 3625 | 3625 | 3590 | 3418 |
| 701 | 20230904 | 090400 | 297167145 | 3625 | 3555 | 3630 | 3555 | 9638 |
| 702 | 20230904 | 090300 | 262523780 | 3555 | 3560 | 3580 | 3550 | 13673 |
| 703 | 20230904 | 090200 | 213862035 | 3565 | 3605 | 3605 | 3545 | 14379 |
| 704 | 20230904 | 090100 | 162570185 | 3600 | 3640 | 3650 | 3600 | 17951 |
| 705 | 20230904 | 090000 | 97689730 | 3625 | 3655 | 3670 | 3625 | 26657 |