36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 205500 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 111570 |
| 3 | 20230714 | 205400 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20230714 | 205300 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20230714 | 205200 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20230714 | 205100 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20230714 | 205000 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20230714 | 204900 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20230714 | 204800 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20230714 | 204700 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20230714 | 204600 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20230714 | 204500 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20230714 | 204400 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20230714 | 204300 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20230714 | 204200 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20230714 | 204100 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20230714 | 204000 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20230714 | 203900 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20230714 | 203800 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20230714 | 203700 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20230714 | 203600 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20230714 | 203500 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20230714 | 203400 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20230714 | 203300 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20230714 | 203200 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20230714 | 203100 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20230714 | 203000 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20230714 | 202900 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20230714 | 202800 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20230714 | 202700 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20230714 | 202600 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20230714 | 202500 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 111570 |
| 33 | 20230714 | 202400 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20230714 | 202300 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20230714 | 202200 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20230714 | 202100 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20230714 | 202000 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20230714 | 201900 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20230714 | 201800 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20230714 | 201700 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20230714 | 201600 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20230714 | 201500 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20230714 | 201400 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20230714 | 201300 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20230714 | 201200 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20230714 | 201100 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20230714 | 201000 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20230714 | 200900 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20230714 | 200800 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20230714 | 200700 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20230714 | 200600 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20230714 | 200500 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20230714 | 200400 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20230714 | 200300 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20230714 | 200200 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20230714 | 200100 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20230714 | 200000 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20230714 | 195900 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20230714 | 195800 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20230714 | 195700 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20230714 | 195600 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20230714 | 195500 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 111570 |
| 63 | 20230714 | 195400 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20230714 | 195300 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20230714 | 195200 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20230714 | 195100 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20230714 | 195000 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20230714 | 194900 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20230714 | 194800 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20230714 | 194700 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20230714 | 194600 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20230714 | 194500 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20230714 | 194400 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20230714 | 194300 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20230714 | 194200 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20230714 | 194100 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20230714 | 194000 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20230714 | 193900 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20230714 | 193800 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20230714 | 193700 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20230714 | 193600 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20230714 | 193500 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20230714 | 193400 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20230714 | 193300 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20230714 | 193200 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20230714 | 193100 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20230714 | 193000 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20230714 | 192900 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20230714 | 192800 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20230714 | 192700 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20230714 | 192600 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20230714 | 192500 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 111570 |
| 93 | 20230714 | 192400 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20230714 | 192300 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20230714 | 192200 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20230714 | 192100 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20230714 | 192000 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20230714 | 191900 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20230714 | 191800 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20230714 | 191700 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20230714 | 191600 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20230714 | 191500 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20230714 | 191400 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20230714 | 191300 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20230714 | 191200 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20230714 | 191100 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20230714 | 191000 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20230714 | 190900 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20230714 | 190800 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20230714 | 190700 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20230714 | 190600 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20230714 | 190500 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20230714 | 190400 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20230714 | 190300 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20230714 | 190200 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20230714 | 190100 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20230714 | 190000 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20230714 | 185900 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20230714 | 185800 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20230714 | 185700 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20230714 | 185600 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20230714 | 185500 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 111570 |
| 123 | 20230714 | 185400 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20230714 | 185300 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20230714 | 185200 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20230714 | 185100 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20230714 | 185000 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20230714 | 184900 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20230714 | 184800 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20230714 | 184700 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20230714 | 184600 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20230714 | 184500 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20230714 | 184400 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20230714 | 184300 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20230714 | 184200 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20230714 | 184100 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20230714 | 184000 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20230714 | 183900 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20230714 | 183800 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20230714 | 183700 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20230714 | 183600 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20230714 | 183500 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20230714 | 183400 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20230714 | 183300 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20230714 | 183200 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20230714 | 183100 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20230714 | 183000 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20230714 | 182900 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20230714 | 182800 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20230714 | 182700 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20230714 | 182600 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20230714 | 182500 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 111570 |
| 153 | 20230714 | 182400 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20230714 | 182300 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20230714 | 182200 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20230714 | 182100 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20230714 | 182000 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20230714 | 181900 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20230714 | 181800 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20230714 | 181700 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20230714 | 181600 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20230714 | 181500 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20230714 | 181400 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20230714 | 181300 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20230714 | 181200 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20230714 | 181100 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20230714 | 181000 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20230714 | 180900 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20230714 | 180800 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20230714 | 180700 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20230714 | 180600 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20230714 | 180500 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20230714 | 180400 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20230714 | 180300 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20230714 | 180200 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20230714 | 180100 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20230714 | 180000 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20230714 | 175900 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20230714 | 175800 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20230714 | 175700 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20230714 | 175600 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20230714 | 175500 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 111570 |
| 183 | 20230714 | 175400 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20230714 | 175300 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20230714 | 175200 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20230714 | 175100 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20230714 | 175000 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20230714 | 174900 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20230714 | 174800 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20230714 | 174700 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20230714 | 174600 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20230714 | 174500 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20230714 | 174400 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20230714 | 174300 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20230714 | 174200 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20230714 | 174100 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20230714 | 174000 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20230714 | 173900 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20230714 | 173800 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20230714 | 173700 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20230714 | 173600 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20230714 | 173500 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20230714 | 173400 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20230714 | 173300 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20230714 | 173200 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20230714 | 173100 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20230714 | 173000 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20230714 | 172900 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20230714 | 172800 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20230714 | 172700 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20230714 | 172600 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20230714 | 172500 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 111570 |
| 213 | 20230714 | 172400 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20230714 | 172300 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20230714 | 172200 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20230714 | 172100 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20230714 | 172000 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20230714 | 171900 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20230714 | 171800 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20230714 | 171700 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20230714 | 171600 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20230714 | 171500 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20230714 | 171400 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20230714 | 171300 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20230714 | 171200 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20230714 | 171100 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20230714 | 171000 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20230714 | 170900 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20230714 | 170800 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 230 | 20230714 | 170700 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 231 | 20230714 | 170600 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 232 | 20230714 | 170500 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 233 | 20230714 | 170400 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 234 | 20230714 | 170300 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 235 | 20230714 | 170200 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 236 | 20230714 | 170100 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 237 | 20230714 | 170000 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 238 | 20230714 | 165900 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 239 | 20230714 | 165800 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 240 | 20230714 | 165700 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 241 | 20230714 | 165600 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 242 | 20230714 | 165500 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 111570 |
| 243 | 20230714 | 165400 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 244 | 20230714 | 165300 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 245 | 20230714 | 165200 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 246 | 20230714 | 165100 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 247 | 20230714 | 165000 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 248 | 20230714 | 164900 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 249 | 20230714 | 164800 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 250 | 20230714 | 164700 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 251 | 20230714 | 164600 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 252 | 20230714 | 164500 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 253 | 20230714 | 164400 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 254 | 20230714 | 164300 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 255 | 20230714 | 164200 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 256 | 20230714 | 164100 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 257 | 20230714 | 164000 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 258 | 20230714 | 163900 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 259 | 20230714 | 163800 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 260 | 20230714 | 163700 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 261 | 20230714 | 163600 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 262 | 20230714 | 163500 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 263 | 20230714 | 163400 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 264 | 20230714 | 163300 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 265 | 20230714 | 163200 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 266 | 20230714 | 163100 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 267 | 20230714 | 163000 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 268 | 20230714 | 162900 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 269 | 20230714 | 162800 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 270 | 20230714 | 162700 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 271 | 20230714 | 162600 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 272 | 20230714 | 162500 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 111570 |
| 273 | 20230714 | 162400 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 274 | 20230714 | 162300 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 275 | 20230714 | 162200 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 276 | 20230714 | 162100 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 277 | 20230714 | 162000 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 278 | 20230714 | 161900 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 279 | 20230714 | 161800 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 280 | 20230714 | 161700 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 281 | 20230714 | 161600 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 282 | 20230714 | 161500 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 283 | 20230714 | 161400 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 284 | 20230714 | 161300 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 285 | 20230714 | 161200 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 286 | 20230714 | 161100 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 287 | 20230714 | 161000 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 288 | 20230714 | 160900 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 289 | 20230714 | 160800 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 290 | 20230714 | 160700 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 291 | 20230714 | 160600 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 292 | 20230714 | 160500 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 293 | 20230714 | 160400 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 294 | 20230714 | 160300 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 295 | 20230714 | 160200 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 296 | 20230714 | 160100 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 297 | 20230714 | 160000 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 298 | 20230714 | 155900 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 299 | 20230714 | 155800 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 300 | 20230714 | 155700 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 301 | 20230714 | 155600 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 302 | 20230714 | 155500 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 111570 |
| 303 | 20230714 | 155400 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 304 | 20230714 | 155300 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 305 | 20230714 | 155200 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 306 | 20230714 | 155100 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 307 | 20230714 | 155000 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 308 | 20230714 | 154900 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 309 | 20230714 | 154800 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 310 | 20230714 | 154700 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 311 | 20230714 | 154600 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 312 | 20230714 | 154500 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 313 | 20230714 | 154400 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 314 | 20230714 | 154300 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 315 | 20230714 | 154200 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 316 | 20230714 | 154100 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 317 | 20230714 | 154000 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 318 | 20230714 | 153900 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 319 | 20230714 | 153800 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 320 | 20230714 | 153700 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 321 | 20230714 | 153600 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 322 | 20230714 | 153500 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 323 | 20230714 | 153400 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 324 | 20230714 | 153300 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 325 | 20230714 | 153200 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 326 | 20230714 | 153100 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 327 | 20230714 | 153000 | 16950154715 | 3635 | 3635 | 3635 | 3635 | 111570 |
| 328 | 20230714 | 152900 | 16544597765 | 3700 | 3700 | 3700 | 3700 | 0 |
| 329 | 20230714 | 152800 | 16544597765 | 3700 | 3700 | 3700 | 3700 | 0 |
| 330 | 20230714 | 152700 | 16544597765 | 3700 | 3700 | 3700 | 3700 | 0 |
| 331 | 20230714 | 152600 | 16544597765 | 3700 | 3700 | 3700 | 3700 | 0 |
| 332 | 20230714 | 152500 | 16544597765 | 3700 | 3700 | 3700 | 3700 | 0 |
| 333 | 20230714 | 152400 | 16544597765 | 3700 | 3700 | 3700 | 3700 | 0 |
| 334 | 20230714 | 152300 | 16544597765 | 3700 | 3700 | 3700 | 3700 | 0 |
| 335 | 20230714 | 152200 | 16544597765 | 3700 | 3700 | 3700 | 3700 | 0 |
| 336 | 20230714 | 152100 | 16544597765 | 3700 | 3700 | 3700 | 3700 | 0 |
| 337 | 20230714 | 152000 | 16544597765 | 3700 | 3700 | 3700 | 3700 | 0 |
| 338 | 20230714 | 151900 | 16544597765 | 3700 | 3700 | 3700 | 3695 | 6783 |
| 339 | 20230714 | 151800 | 16519513775 | 3695 | 3700 | 3705 | 3690 | 9984 |
| 340 | 20230714 | 151700 | 16482620885 | 3705 | 3710 | 3710 | 3700 | 5660 |
| 341 | 20230714 | 151600 | 16461647860 | 3705 | 3705 | 3710 | 3705 | 5255 |
| 342 | 20230714 | 151500 | 16442177035 | 3705 | 3710 | 3710 | 3700 | 4405 |
| 343 | 20230714 | 151400 | 16425857405 | 3710 | 3710 | 3715 | 3700 | 7558 |
| 344 | 20230714 | 151300 | 16397848180 | 3710 | 3705 | 3710 | 3705 | 6469 |
| 345 | 20230714 | 151200 | 16373858095 | 3705 | 3710 | 3710 | 3705 | 5280 |
| 346 | 20230714 | 151100 | 16354289385 | 3710 | 3695 | 3710 | 3695 | 6580 |
| 347 | 20230714 | 151000 | 16329948000 | 3695 | 3685 | 3695 | 3685 | 3193 |
| 348 | 20230714 | 150900 | 16318175180 | 3685 | 3690 | 3690 | 3680 | 2596 |
| 349 | 20230714 | 150800 | 16308613060 | 3690 | 3685 | 3690 | 3680 | 2140 |
| 350 | 20230714 | 150700 | 16300725380 | 3685 | 3685 | 3685 | 3680 | 2468 |
| 351 | 20230714 | 150600 | 16291642045 | 3685 | 3690 | 3690 | 3685 | 665 |
| 352 | 20230714 | 150500 | 16289191385 | 3690 | 3690 | 3690 | 3685 | 520 |
| 353 | 20230714 | 150400 | 16287272940 | 3685 | 3685 | 3685 | 3680 | 1026 |
| 354 | 20230714 | 150300 | 16283492400 | 3685 | 3690 | 3690 | 3680 | 1861 |
| 355 | 20230714 | 150200 | 16276632395 | 3690 | 3695 | 3695 | 3690 | 1779 |
| 356 | 20230714 | 150100 | 16270065195 | 3695 | 3680 | 3695 | 3680 | 7867 |
| 357 | 20230714 | 150000 | 16241101905 | 3675 | 3665 | 3690 | 3665 | 3490 |
| 358 | 20230714 | 145900 | 16228274710 | 3660 | 3665 | 3665 | 3655 | 4804 |
| 359 | 20230714 | 145800 | 16210685200 | 3665 | 3650 | 3670 | 3650 | 4335 |
| 360 | 20230714 | 145700 | 16194849535 | 3645 | 3665 | 3665 | 3645 | 21363 |
| 361 | 20230714 | 145600 | 16116860815 | 3665 | 3680 | 3680 | 3665 | 7348 |
| 362 | 20230714 | 145500 | 16089890765 | 3685 | 3685 | 3690 | 3685 | 941 |
| 363 | 20230714 | 145400 | 16086420000 | 3685 | 3685 | 3685 | 3675 | 4641 |
| 364 | 20230714 | 145300 | 16069342750 | 3685 | 3680 | 3685 | 3680 | 1570 |
| 365 | 20230714 | 145200 | 16063564380 | 3685 | 3685 | 3685 | 3680 | 870 |
| 366 | 20230714 | 145100 | 16060359350 | 3690 | 3695 | 3695 | 3680 | 1253 |
| 367 | 20230714 | 145000 | 16055739330 | 3685 | 3690 | 3700 | 3685 | 6598 |
| 368 | 20230714 | 144900 | 16031420600 | 3690 | 3690 | 3690 | 3685 | 1585 |
| 369 | 20230714 | 144800 | 16025572400 | 3690 | 3700 | 3700 | 3680 | 5358 |
| 370 | 20230714 | 144700 | 16005808195 | 3700 | 3710 | 3710 | 3700 | 9809 |
| 371 | 20230714 | 144600 | 15969469900 | 3710 | 3710 | 3715 | 3710 | 1483 |
| 372 | 20230714 | 144500 | 15963966640 | 3710 | 3715 | 3715 | 3710 | 2283 |
| 373 | 20230714 | 144400 | 15955488495 | 3715 | 3720 | 3720 | 3710 | 1040 |
| 374 | 20230714 | 144300 | 15951625640 | 3720 | 3720 | 3720 | 3710 | 2261 |
| 375 | 20230714 | 144200 | 15943231230 | 3720 | 3720 | 3720 | 3715 | 1768 |
| 376 | 20230714 | 144100 | 15936661750 | 3720 | 3720 | 3725 | 3715 | 2752 |
| 377 | 20230714 | 144000 | 15926423370 | 3720 | 3725 | 3725 | 3720 | 2590 |
| 378 | 20230714 | 143900 | 15916777070 | 3730 | 3725 | 3730 | 3725 | 861 |
| 379 | 20230714 | 143800 | 15913568035 | 3725 | 3725 | 3730 | 3725 | 1658 |
| 380 | 20230714 | 143700 | 15907390355 | 3725 | 3720 | 3725 | 3720 | 1007 |
| 381 | 20230714 | 143600 | 15903643630 | 3720 | 3725 | 3725 | 3720 | 856 |
| 382 | 20230714 | 143500 | 15900458860 | 3720 | 3720 | 3725 | 3715 | 2465 |
| 383 | 20230714 | 143400 | 15891290505 | 3715 | 3720 | 3730 | 3715 | 2265 |
| 384 | 20230714 | 143300 | 15882866095 | 3720 | 3720 | 3720 | 3715 | 1245 |
| 385 | 20230714 | 143200 | 15878237190 | 3715 | 3715 | 3730 | 3715 | 4570 |
| 386 | 20230714 | 143100 | 15861239140 | 3720 | 3710 | 3720 | 3710 | 210 |
| 387 | 20230714 | 143000 | 15860459975 | 3710 | 3705 | 3710 | 3700 | 6022 |
| 388 | 20230714 | 142900 | 15838156355 | 3705 | 3705 | 3705 | 3700 | 2630 |
| 389 | 20230714 | 142800 | 15828423380 | 3705 | 3705 | 3705 | 3705 | 3201 |
| 390 | 20230714 | 142700 | 15816563675 | 3710 | 3705 | 3710 | 3705 | 766 |
| 391 | 20230714 | 142600 | 15813724540 | 3705 | 3710 | 3710 | 3705 | 1391 |
| 392 | 20230714 | 142500 | 15808568385 | 3710 | 3715 | 3715 | 3710 | 4025 |
| 393 | 20230714 | 142400 | 15793633120 | 3715 | 3715 | 3715 | 3715 | 817 |
| 394 | 20230714 | 142300 | 15790597965 | 3715 | 3715 | 3715 | 3715 | 1588 |
| 395 | 20230714 | 142200 | 15784698545 | 3715 | 3710 | 3720 | 3705 | 713 |
| 396 | 20230714 | 142100 | 15782053115 | 3705 | 3710 | 3710 | 3705 | 2318 |
| 397 | 20230714 | 142000 | 15773456505 | 3710 | 3715 | 3715 | 3705 | 1624 |
| 398 | 20230714 | 141900 | 15767430980 | 3720 | 3720 | 3720 | 3715 | 540 |
| 399 | 20230714 | 141800 | 15765424860 | 3720 | 3720 | 3725 | 3715 | 3261 |
| 400 | 20230714 | 141700 | 15753302975 | 3720 | 3720 | 3725 | 3715 | 726 |
| 401 | 20230714 | 141600 | 15750604350 | 3720 | 3730 | 3730 | 3715 | 1073 |
| 402 | 20230714 | 141500 | 15746609745 | 3725 | 3715 | 3735 | 3715 | 5319 |
| 403 | 20230714 | 141400 | 15726781125 | 3715 | 3715 | 3715 | 3715 | 1224 |
| 404 | 20230714 | 141300 | 15722233965 | 3715 | 3710 | 3715 | 3705 | 1486 |
| 405 | 20230714 | 141200 | 15716721915 | 3715 | 3725 | 3730 | 3715 | 2427 |
| 406 | 20230714 | 141100 | 15707693315 | 3725 | 3715 | 3730 | 3715 | 4594 |
| 407 | 20230714 | 141000 | 15690588325 | 3710 | 3705 | 3710 | 3705 | 3026 |
| 408 | 20230714 | 140900 | 15679375090 | 3705 | 3705 | 3705 | 3705 | 2036 |
| 409 | 20230714 | 140800 | 15671831710 | 3705 | 3710 | 3710 | 3705 | 3311 |
| 410 | 20230714 | 140700 | 15659557110 | 3710 | 3710 | 3710 | 3710 | 784 |
| 411 | 20230714 | 140600 | 15656648470 | 3710 | 3715 | 3715 | 3705 | 332 |
| 412 | 20230714 | 140500 | 15655416870 | 3715 | 3715 | 3720 | 3715 | 12 |
| 413 | 20230714 | 140400 | 15655372285 | 3720 | 3715 | 3720 | 3700 | 2964 |
| 414 | 20230714 | 140300 | 15644396695 | 3720 | 3715 | 3720 | 3705 | 4618 |
| 415 | 20230714 | 140200 | 15627250890 | 3720 | 3720 | 3720 | 3715 | 2455 |
| 416 | 20230714 | 140100 | 15618123810 | 3720 | 3720 | 3725 | 3715 | 421 |
| 417 | 20230714 | 140000 | 15616558060 | 3720 | 3720 | 3725 | 3720 | 915 |
| 418 | 20230714 | 135900 | 15613154245 | 3715 | 3720 | 3725 | 3715 | 1030 |
| 419 | 20230714 | 135800 | 15609323140 | 3720 | 3720 | 3725 | 3720 | 1915 |
| 420 | 20230714 | 135700 | 15602199330 | 3725 | 3725 | 3725 | 3720 | 923 |
| 421 | 20230714 | 135600 | 15598765660 | 3715 | 3720 | 3720 | 3715 | 1252 |
| 422 | 20230714 | 135500 | 15594109220 | 3720 | 3715 | 3725 | 3715 | 1443 |
| 423 | 20230714 | 135400 | 15588735380 | 3715 | 3720 | 3720 | 3710 | 2108 |
| 424 | 20230714 | 135300 | 15580905700 | 3720 | 3720 | 3725 | 3720 | 403 |
| 425 | 20230714 | 135200 | 15579406340 | 3720 | 3725 | 3725 | 3720 | 1297 |
| 426 | 20230714 | 135100 | 15574581400 | 3730 | 3720 | 3730 | 3720 | 1573 |
| 427 | 20230714 | 135000 | 15568723395 | 3720 | 3720 | 3720 | 3720 | 241 |
| 428 | 20230714 | 134900 | 15567826875 | 3725 | 3720 | 3725 | 3720 | 941 |
| 429 | 20230714 | 134800 | 15564323805 | 3720 | 3720 | 3725 | 3715 | 629 |
| 430 | 20230714 | 134700 | 15561985695 | 3720 | 3710 | 3725 | 3705 | 42 |
| 431 | 20230714 | 134600 | 15561829850 | 3705 | 3730 | 3730 | 3705 | 624 |
| 432 | 20230714 | 134500 | 15559511025 | 3725 | 3720 | 3725 | 3715 | 914 |
| 433 | 20230714 | 134400 | 15556114815 | 3725 | 3715 | 3725 | 3715 | 77 |
| 434 | 20230714 | 134300 | 15555828090 | 3715 | 3720 | 3720 | 3710 | 805 |
| 435 | 20230714 | 134200 | 15552838955 | 3710 | 3720 | 3720 | 3710 | 334 |
| 436 | 20230714 | 134100 | 15551598605 | 3725 | 3720 | 3730 | 3720 | 115 |
| 437 | 20230714 | 134000 | 15551170675 | 3720 | 3725 | 3730 | 3710 | 1112 |
| 438 | 20230714 | 133900 | 15547038860 | 3715 | 3730 | 3735 | 3715 | 815 |
| 439 | 20230714 | 133800 | 15543999320 | 3715 | 3725 | 3725 | 3715 | 3704 |
| 440 | 20230714 | 133700 | 15530219675 | 3730 | 3730 | 3735 | 3725 | 732 |
| 441 | 20230714 | 133600 | 15527491110 | 3730 | 3735 | 3735 | 3725 | 609 |
| 442 | 20230714 | 133500 | 15525218625 | 3735 | 3735 | 3735 | 3730 | 709 |
| 443 | 20230714 | 133400 | 15522570535 | 3730 | 3730 | 3735 | 3725 | 392 |
| 444 | 20230714 | 133300 | 15521107685 | 3725 | 3725 | 3725 | 3725 | 4 |
| 445 | 20230714 | 133200 | 15521092785 | 3730 | 3735 | 3740 | 3730 | 667 |
| 446 | 20230714 | 133100 | 15518601540 | 3740 | 3725 | 3740 | 3720 | 889 |
| 447 | 20230714 | 133000 | 15515285115 | 3720 | 3705 | 3720 | 3705 | 1858 |
| 448 | 20230714 | 132900 | 15508389520 | 3705 | 3710 | 3715 | 3695 | 1119 |
| 449 | 20230714 | 132800 | 15504249825 | 3715 | 3715 | 3715 | 3700 | 4302 |
| 450 | 20230714 | 132700 | 15488316355 | 3715 | 3710 | 3715 | 3710 | 925 |
| 451 | 20230714 | 132600 | 15484884505 | 3710 | 3715 | 3715 | 3710 | 669 |
| 452 | 20230714 | 132500 | 15482401920 | 3720 | 3730 | 3730 | 3720 | 521 |
| 453 | 20230714 | 132400 | 15480461265 | 3725 | 3730 | 3730 | 3720 | 160 |
| 454 | 20230714 | 132300 | 15479865415 | 3735 | 3735 | 3735 | 3710 | 1357 |
| 455 | 20230714 | 132200 | 15474819290 | 3735 | 3730 | 3735 | 3725 | 1040 |
| 456 | 20230714 | 132100 | 15470941335 | 3730 | 3735 | 3735 | 3730 | 639 |
| 457 | 20230714 | 132000 | 15468556675 | 3730 | 3720 | 3735 | 3720 | 608 |
| 458 | 20230714 | 131900 | 15466289730 | 3720 | 3715 | 3725 | 3715 | 180 |
| 459 | 20230714 | 131800 | 15465620130 | 3715 | 3720 | 3720 | 3710 | 2092 |
| 460 | 20230714 | 131700 | 15457840610 | 3720 | 3725 | 3730 | 3705 | 3122 |
| 461 | 20230714 | 131600 | 15446247485 | 3730 | 3735 | 3735 | 3710 | 1657 |
| 462 | 20230714 | 131500 | 15440092665 | 3735 | 3720 | 3735 | 3715 | 68 |
| 463 | 20230714 | 131400 | 15439839705 | 3715 | 3725 | 3725 | 3715 | 1599 |
| 464 | 20230714 | 131300 | 15433893725 | 3730 | 3730 | 3740 | 3725 | 3029 |
| 465 | 20230714 | 131200 | 15422584420 | 3730 | 3735 | 3735 | 3700 | 10934 |
| 466 | 20230714 | 131100 | 15381981220 | 3740 | 3745 | 3745 | 3735 | 2429 |
| 467 | 20230714 | 131000 | 15372889115 | 3745 | 3760 | 3760 | 3740 | 2481 |
| 468 | 20230714 | 130900 | 15363584670 | 3755 | 3760 | 3765 | 3755 | 6720 |
| 469 | 20230714 | 130800 | 15338315155 | 3760 | 3750 | 3760 | 3745 | 9627 |
| 470 | 20230714 | 130700 | 15302180465 | 3750 | 3750 | 3760 | 3745 | 15865 |
| 471 | 20230714 | 130600 | 15242650700 | 3755 | 3720 | 3755 | 3720 | 14040 |
| 472 | 20230714 | 130500 | 15190235545 | 3720 | 3715 | 3720 | 3715 | 3503 |
| 473 | 20230714 | 130400 | 15177207215 | 3715 | 3710 | 3715 | 3710 | 67 |
| 474 | 20230714 | 130300 | 15176958340 | 3710 | 3710 | 3710 | 3710 | 313 |
| 475 | 20230714 | 130200 | 15175797110 | 3700 | 3710 | 3715 | 3700 | 649 |
| 476 | 20230714 | 130100 | 15173395055 | 3710 | 3715 | 3715 | 3710 | 37 |
| 477 | 20230714 | 130000 | 15173257635 | 3715 | 3695 | 3715 | 3680 | 8522 |
| 478 | 20230714 | 125900 | 15141766045 | 3695 | 3705 | 3705 | 3695 | 4421 |
| 479 | 20230714 | 125800 | 15125419190 | 3700 | 3700 | 3705 | 3700 | 3685 |
| 480 | 20230714 | 125700 | 15111770155 | 3700 | 3715 | 3715 | 3700 | 2952 |
| 481 | 20230714 | 125600 | 15100840240 | 3715 | 3710 | 3715 | 3705 | 200 |
| 482 | 20230714 | 125500 | 15100099035 | 3715 | 3720 | 3720 | 3715 | 704 |
| 483 | 20230714 | 125400 | 15097483670 | 3720 | 3715 | 3720 | 3700 | 9645 |
| 484 | 20230714 | 125300 | 15061700785 | 3715 | 3715 | 3720 | 3715 | 1785 |
| 485 | 20230714 | 125200 | 15055069055 | 3715 | 3710 | 3715 | 3710 | 177 |
| 486 | 20230714 | 125100 | 15054411505 | 3720 | 3715 | 3720 | 3710 | 930 |
| 487 | 20230714 | 125000 | 15050958695 | 3710 | 3710 | 3710 | 3705 | 390 |
| 488 | 20230714 | 124900 | 15049512305 | 3705 | 3705 | 3705 | 3705 | 673 |
| 489 | 20230714 | 124800 | 15047018840 | 3705 | 3715 | 3715 | 3705 | 1461 |
| 490 | 20230714 | 124700 | 15041604625 | 3715 | 3720 | 3720 | 3700 | 380 |
| 491 | 20230714 | 124600 | 15040193140 | 3720 | 3725 | 3730 | 3695 | 7310 |
| 492 | 20230714 | 124500 | 15013028435 | 3725 | 3710 | 3725 | 3710 | 2382 |
| 493 | 20230714 | 124400 | 15004178635 | 3705 | 3700 | 3705 | 3700 | 507 |
| 494 | 20230714 | 124300 | 15002300205 | 3700 | 3690 | 3700 | 3690 | 1567 |
| 495 | 20230714 | 124200 | 14996508910 | 3690 | 3695 | 3695 | 3690 | 337 |
| 496 | 20230714 | 124100 | 14995265375 | 3695 | 3715 | 3715 | 3685 | 1327 |
| 497 | 20230714 | 124000 | 14990366230 | 3715 | 3720 | 3720 | 3690 | 3500 |
| 498 | 20230714 | 123900 | 14977397675 | 3715 | 3720 | 3725 | 3715 | 7375 |
| 499 | 20230714 | 123800 | 14949964925 | 3720 | 3725 | 3725 | 3715 | 3592 |
| 500 | 20230714 | 123700 | 14936601210 | 3715 | 3710 | 3740 | 3710 | 15659 |
| 501 | 20230714 | 123600 | 14878257220 | 3710 | 3690 | 3710 | 3690 | 11465 |
| 502 | 20230714 | 123500 | 14835850785 | 3685 | 3675 | 3685 | 3675 | 2789 |
| 503 | 20230714 | 123400 | 14825587560 | 3670 | 3670 | 3670 | 3670 | 2185 |
| 504 | 20230714 | 123300 | 14817568610 | 3675 | 3675 | 3675 | 3670 | 499 |
| 505 | 20230714 | 123200 | 14815734790 | 3675 | 3665 | 3675 | 3665 | 288 |
| 506 | 20230714 | 123100 | 14814678750 | 3660 | 3670 | 3670 | 3660 | 303 |
| 507 | 20230714 | 123000 | 14813569520 | 3680 | 3665 | 3680 | 3665 | 3839 |
| 508 | 20230714 | 122900 | 14799496130 | 3665 | 3655 | 3665 | 3655 | 4658 |
| 509 | 20230714 | 122800 | 14782467535 | 3660 | 3660 | 3660 | 3660 | 2308 |
| 510 | 20230714 | 122700 | 14774020255 | 3660 | 3655 | 3660 | 3655 | 1641 |
| 511 | 20230714 | 122600 | 14768021970 | 3650 | 3650 | 3660 | 3645 | 3616 |
| 512 | 20230714 | 122500 | 14754819355 | 3650 | 3655 | 3655 | 3640 | 10318 |
| 513 | 20230714 | 122400 | 14717201175 | 3655 | 3655 | 3660 | 3650 | 3379 |
| 514 | 20230714 | 122300 | 14704850805 | 3655 | 3660 | 3665 | 3655 | 3320 |
| 515 | 20230714 | 122200 | 14692712825 | 3665 | 3665 | 3665 | 3660 | 3466 |
| 516 | 20230714 | 122100 | 14680010465 | 3665 | 3670 | 3670 | 3665 | 1747 |
| 517 | 20230714 | 122000 | 14673603465 | 3670 | 3660 | 3670 | 3655 | 4318 |
| 518 | 20230714 | 121900 | 14657808095 | 3670 | 3665 | 3670 | 3655 | 6026 |
| 519 | 20230714 | 121800 | 14635760900 | 3665 | 3670 | 3670 | 3665 | 6432 |
| 520 | 20230714 | 121700 | 14612186615 | 3670 | 3670 | 3670 | 3670 | 2117 |
| 521 | 20230714 | 121600 | 14604417225 | 3680 | 3675 | 3680 | 3670 | 2348 |
| 522 | 20230714 | 121500 | 14595791850 | 3680 | 3685 | 3690 | 3680 | 355 |
| 523 | 20230714 | 121400 | 14594485435 | 3685 | 3675 | 3685 | 3675 | 1623 |
| 524 | 20230714 | 121300 | 14588511035 | 3675 | 3685 | 3685 | 3675 | 851 |
| 525 | 20230714 | 121200 | 14585380140 | 3685 | 3695 | 3695 | 3685 | 54 |
| 526 | 20230714 | 121100 | 14585181110 | 3690 | 3690 | 3700 | 3690 | 7167 |
| 527 | 20230714 | 121000 | 14558702140 | 3695 | 3690 | 3695 | 3680 | 1605 |
| 528 | 20230714 | 120900 | 14552779990 | 3690 | 3680 | 3695 | 3680 | 337 |
| 529 | 20230714 | 120800 | 14551537155 | 3680 | 3680 | 3680 | 3675 | 502 |
| 530 | 20230714 | 120700 | 14549689860 | 3680 | 3680 | 3680 | 3675 | 1563 |
| 531 | 20230714 | 120600 | 14543938270 | 3675 | 3675 | 3675 | 3675 | 975 |
| 532 | 20230714 | 120500 | 14540355145 | 3680 | 3675 | 3680 | 3675 | 864 |
| 533 | 20230714 | 120400 | 14537177700 | 3675 | 3670 | 3675 | 3665 | 818 |
| 534 | 20230714 | 120300 | 14534176720 | 3670 | 3680 | 3680 | 3670 | 1227 |
| 535 | 20230714 | 120200 | 14529671315 | 3680 | 3675 | 3680 | 3670 | 701 |
| 536 | 20230714 | 120100 | 14527095265 | 3670 | 3665 | 3675 | 3665 | 1578 |
| 537 | 20230714 | 120000 | 14521303490 | 3660 | 3665 | 3670 | 3660 | 2510 |
| 538 | 20230714 | 115900 | 14512105230 | 3660 | 3665 | 3670 | 3660 | 5265 |
| 539 | 20230714 | 115800 | 14492817580 | 3670 | 3665 | 3670 | 3655 | 3749 |
| 540 | 20230714 | 115700 | 14479098175 | 3665 | 3660 | 3665 | 3660 | 1728 |
| 541 | 20230714 | 115600 | 14472772070 | 3665 | 3655 | 3670 | 3655 | 7308 |
| 542 | 20230714 | 115500 | 14446032930 | 3655 | 3680 | 3695 | 3650 | 8479 |
| 543 | 20230714 | 115400 | 14414995415 | 3700 | 3655 | 3700 | 3650 | 6807 |
| 544 | 20230714 | 115300 | 14390059265 | 3670 | 3685 | 3690 | 3650 | 23224 |
| 545 | 20230714 | 115200 | 14305004625 | 3685 | 3680 | 3685 | 3670 | 8120 |
| 546 | 20230714 | 115100 | 14275168250 | 3680 | 3685 | 3695 | 3680 | 3667 |
| 547 | 20230714 | 115000 | 14261669275 | 3685 | 3685 | 3695 | 3685 | 4619 |
| 548 | 20230714 | 114900 | 14244648230 | 3685 | 3685 | 3700 | 3685 | 1523 |
| 549 | 20230714 | 114800 | 14239035625 | 3685 | 3690 | 3690 | 3685 | 1067 |
| 550 | 20230714 | 114700 | 14235101465 | 3690 | 3685 | 3700 | 3685 | 360 |
| 551 | 20230714 | 114600 | 14233773080 | 3685 | 3685 | 3700 | 3685 | 1536 |
| 552 | 20230714 | 114500 | 14228105930 | 3685 | 3700 | 3700 | 3685 | 613 |
| 553 | 20230714 | 114400 | 14225843095 | 3700 | 3705 | 3705 | 3680 | 11446 |
| 554 | 20230714 | 114300 | 14183617635 | 3705 | 3700 | 3705 | 3700 | 544 |
| 555 | 20230714 | 114200 | 14181602595 | 3700 | 3705 | 3705 | 3700 | 1812 |
| 556 | 20230714 | 114100 | 14174898185 | 3700 | 3700 | 3705 | 3700 | 4608 |
| 557 | 20230714 | 114000 | 14157847830 | 3705 | 3705 | 3705 | 3705 | 408 |
| 558 | 20230714 | 113900 | 14156336190 | 3715 | 3705 | 3720 | 3705 | 1455 |
| 559 | 20230714 | 113800 | 14150943340 | 3705 | 3710 | 3720 | 3705 | 223 |
| 560 | 20230714 | 113700 | 14150116630 | 3720 | 3720 | 3720 | 3720 | 31 |
| 561 | 20230714 | 113600 | 14150001310 | 3705 | 3705 | 3720 | 3705 | 1482 |
| 562 | 20230714 | 113500 | 14144508765 | 3705 | 3715 | 3715 | 3700 | 7586 |
| 563 | 20230714 | 113400 | 14116392420 | 3720 | 3720 | 3720 | 3720 | 618 |
| 564 | 20230714 | 113300 | 14114093460 | 3725 | 3725 | 3725 | 3720 | 686 |
| 565 | 20230714 | 113200 | 14111539210 | 3725 | 3720 | 3725 | 3710 | 1176 |
| 566 | 20230714 | 113100 | 14107160565 | 3720 | 3715 | 3720 | 3710 | 4234 |
| 567 | 20230714 | 113000 | 14091427900 | 3715 | 3705 | 3715 | 3705 | 2280 |
| 568 | 20230714 | 112900 | 14082968870 | 3705 | 3715 | 3715 | 3705 | 4472 |
| 569 | 20230714 | 112800 | 14066371035 | 3715 | 3715 | 3715 | 3710 | 1336 |
| 570 | 20230714 | 112700 | 14061409445 | 3715 | 3710 | 3715 | 3710 | 1070 |
| 571 | 20230714 | 112600 | 14057438070 | 3710 | 3710 | 3710 | 3710 | 1426 |
| 572 | 20230714 | 112500 | 14052147610 | 3710 | 3715 | 3715 | 3710 | 5692 |
| 573 | 20230714 | 112400 | 14031009240 | 3715 | 3725 | 3725 | 3715 | 2686 |
| 574 | 20230714 | 112300 | 14021011715 | 3725 | 3730 | 3730 | 3725 | 607 |
| 575 | 20230714 | 112200 | 14018750565 | 3730 | 3730 | 3735 | 3730 | 2737 |
| 576 | 20230714 | 112100 | 14008541540 | 3730 | 3730 | 3735 | 3730 | 859 |
| 577 | 20230714 | 112000 | 14005337440 | 3730 | 3730 | 3730 | 3720 | 2977 |
| 578 | 20230714 | 111900 | 13994243435 | 3730 | 3735 | 3735 | 3725 | 3909 |
| 579 | 20230714 | 111800 | 13979659485 | 3735 | 3730 | 3735 | 3730 | 1068 |
| 580 | 20230714 | 111700 | 13975673105 | 3735 | 3735 | 3745 | 3730 | 9960 |
| 581 | 20230714 | 111600 | 13938452175 | 3735 | 3725 | 3735 | 3725 | 5976 |
| 582 | 20230714 | 111500 | 13916175925 | 3725 | 3720 | 3725 | 3715 | 8603 |
| 583 | 20230714 | 111400 | 13884166875 | 3720 | 3700 | 3720 | 3700 | 6058 |
| 584 | 20230714 | 111300 | 13861661850 | 3700 | 3680 | 3700 | 3680 | 4491 |
| 585 | 20230714 | 111200 | 13845088085 | 3685 | 3690 | 3695 | 3685 | 10012 |
| 586 | 20230714 | 111100 | 13808188915 | 3695 | 3695 | 3695 | 3690 | 3170 |
| 587 | 20230714 | 111000 | 13796489980 | 3695 | 3690 | 3700 | 3690 | 2068 |
| 588 | 20230714 | 110900 | 13788854180 | 3690 | 3690 | 3690 | 3685 | 8038 |
| 589 | 20230714 | 110800 | 13759208115 | 3690 | 3705 | 3705 | 3690 | 4198 |
| 590 | 20230714 | 110700 | 13743685900 | 3710 | 3715 | 3715 | 3710 | 1587 |
| 591 | 20230714 | 110600 | 13737796485 | 3715 | 3700 | 3715 | 3700 | 3831 |
| 592 | 20230714 | 110500 | 13723585980 | 3705 | 3710 | 3710 | 3700 | 84 |
| 593 | 20230714 | 110400 | 13723275105 | 3710 | 3705 | 3710 | 3705 | 485 |
| 594 | 20230714 | 110300 | 13721476255 | 3710 | 3715 | 3720 | 3710 | 656 |
| 595 | 20230714 | 110200 | 13719038870 | 3715 | 3705 | 3720 | 3705 | 8491 |
| 596 | 20230714 | 110100 | 13687506415 | 3710 | 3705 | 3710 | 3695 | 2099 |
| 597 | 20230714 | 110000 | 13679736455 | 3705 | 3710 | 3710 | 3695 | 3925 |
| 598 | 20230714 | 105900 | 13665209080 | 3710 | 3710 | 3710 | 3710 | 2752 |
| 599 | 20230714 | 105800 | 13654999160 | 3715 | 3705 | 3715 | 3705 | 985 |
| 600 | 20230714 | 105700 | 13651346695 | 3705 | 3700 | 3710 | 3695 | 3027 |
| 601 | 20230714 | 105600 | 13640143475 | 3700 | 3700 | 3705 | 3695 | 3435 |
| 602 | 20230714 | 105500 | 13627436565 | 3700 | 3700 | 3700 | 3695 | 829 |
| 603 | 20230714 | 105400 | 13624370660 | 3705 | 3705 | 3705 | 3705 | 2574 |
| 604 | 20230714 | 105300 | 13614833990 | 3710 | 3710 | 3715 | 3695 | 4215 |
| 605 | 20230714 | 105200 | 13599205590 | 3700 | 3715 | 3715 | 3700 | 6934 |
| 606 | 20230714 | 105100 | 13573494400 | 3715 | 3705 | 3715 | 3705 | 5567 |
| 607 | 20230714 | 105000 | 13552832035 | 3705 | 3690 | 3710 | 3690 | 3334 |
| 608 | 20230714 | 104900 | 13540508815 | 3695 | 3690 | 3695 | 3690 | 2300 |
| 609 | 20230714 | 104800 | 13532021615 | 3695 | 3700 | 3700 | 3685 | 8899 |
| 610 | 20230714 | 104700 | 13499151535 | 3705 | 3710 | 3715 | 3700 | 5076 |
| 611 | 20230714 | 104600 | 13480335350 | 3710 | 3695 | 3710 | 3695 | 10785 |
| 612 | 20230714 | 104500 | 13440406405 | 3695 | 3680 | 3695 | 3680 | 10061 |
| 613 | 20230714 | 104400 | 13403301175 | 3680 | 3680 | 3690 | 3670 | 22053 |
| 614 | 20230714 | 104300 | 13322240620 | 3680 | 3695 | 3695 | 3680 | 22074 |
| 615 | 20230714 | 104200 | 13240900760 | 3695 | 3690 | 3700 | 3685 | 11726 |
| 616 | 20230714 | 104100 | 13197657385 | 3695 | 3715 | 3715 | 3685 | 10562 |
| 617 | 20230714 | 104000 | 13158591200 | 3715 | 3705 | 3720 | 3700 | 13287 |
| 618 | 20230714 | 103900 | 13109287195 | 3705 | 3690 | 3705 | 3685 | 12285 |
| 619 | 20230714 | 103800 | 13063887105 | 3690 | 3720 | 3730 | 3690 | 30032 |
| 620 | 20230714 | 103700 | 12952742380 | 3710 | 3720 | 3725 | 3700 | 21617 |
| 621 | 20230714 | 103600 | 12872595810 | 3720 | 3735 | 3735 | 3705 | 33116 |
| 622 | 20230714 | 103500 | 12749473495 | 3735 | 3760 | 3765 | 3720 | 56111 |
| 623 | 20230714 | 103400 | 12539407160 | 3760 | 3770 | 3775 | 3760 | 17886 |
| 624 | 20230714 | 103300 | 12472063685 | 3770 | 3775 | 3780 | 3770 | 3960 |
| 625 | 20230714 | 103200 | 12457120415 | 3775 | 3790 | 3790 | 3770 | 2384 |
| 626 | 20230714 | 103100 | 12448126130 | 3790 | 3770 | 3790 | 3765 | 22563 |
| 627 | 20230714 | 103000 | 12363134465 | 3775 | 3780 | 3780 | 3775 | 3597 |
| 628 | 20230714 | 102900 | 12349554360 | 3780 | 3785 | 3800 | 3780 | 9335 |
| 629 | 20230714 | 102800 | 12314258570 | 3785 | 3795 | 3795 | 3785 | 6660 |
| 630 | 20230714 | 102700 | 12289033635 | 3800 | 3810 | 3810 | 3795 | 5034 |
| 631 | 20230714 | 102600 | 12269896750 | 3815 | 3825 | 3830 | 3800 | 25302 |
| 632 | 20230714 | 102500 | 12173431415 | 3830 | 3850 | 3855 | 3825 | 30688 |
| 633 | 20230714 | 102400 | 12055654555 | 3855 | 3830 | 3855 | 3820 | 15923 |
| 634 | 20230714 | 102300 | 11994536700 | 3825 | 3820 | 3835 | 3800 | 13955 |
| 635 | 20230714 | 102200 | 11941218085 | 3815 | 3805 | 3820 | 3795 | 8158 |
| 636 | 20230714 | 102100 | 11910135225 | 3795 | 3805 | 3810 | 3790 | 13083 |
| 637 | 20230714 | 102000 | 11860429250 | 3800 | 3785 | 3810 | 3770 | 12420 |
| 638 | 20230714 | 101900 | 11813320450 | 3775 | 3810 | 3810 | 3765 | 32532 |
| 639 | 20230714 | 101800 | 11690385400 | 3810 | 3840 | 3840 | 3795 | 27263 |
| 640 | 20230714 | 101700 | 11586484960 | 3830 | 3855 | 3860 | 3830 | 13110 |
| 641 | 20230714 | 101600 | 11536077930 | 3855 | 3825 | 3855 | 3825 | 10368 |
| 642 | 20230714 | 101500 | 11496274295 | 3825 | 3820 | 3830 | 3820 | 1647 |
| 643 | 20230714 | 101400 | 11489976425 | 3820 | 3820 | 3825 | 3820 | 4525 |
| 644 | 20230714 | 101300 | 11472688235 | 3820 | 3815 | 3820 | 3815 | 287 |
| 645 | 20230714 | 101200 | 11471592495 | 3815 | 3825 | 3835 | 3815 | 6278 |
| 646 | 20230714 | 101100 | 11447583825 | 3820 | 3800 | 3825 | 3800 | 5207 |
| 647 | 20230714 | 101000 | 11427735675 | 3800 | 3795 | 3800 | 3795 | 1844 |
| 648 | 20230714 | 100900 | 11420733805 | 3795 | 3800 | 3805 | 3795 | 2960 |
| 649 | 20230714 | 100800 | 11409482350 | 3805 | 3795 | 3805 | 3790 | 2203 |
| 650 | 20230714 | 100700 | 11401126150 | 3795 | 3800 | 3805 | 3790 | 3508 |
| 651 | 20230714 | 100600 | 11387813880 | 3800 | 3795 | 3800 | 3790 | 4523 |
| 652 | 20230714 | 100500 | 11370648545 | 3790 | 3810 | 3810 | 3790 | 4691 |
| 653 | 20230714 | 100400 | 11352835920 | 3815 | 3820 | 3820 | 3800 | 1023 |
| 654 | 20230714 | 100300 | 11348934415 | 3820 | 3835 | 3845 | 3820 | 4427 |
| 655 | 20230714 | 100200 | 11331956350 | 3825 | 3840 | 3840 | 3825 | 9423 |
| 656 | 20230714 | 100100 | 11295830160 | 3840 | 3805 | 3840 | 3805 | 8634 |
| 657 | 20230714 | 100000 | 11262797685 | 3805 | 3790 | 3810 | 3785 | 10284 |
| 658 | 20230714 | 095900 | 11223751015 | 3780 | 3775 | 3790 | 3770 | 10739 |
| 659 | 20230714 | 095800 | 11183169785 | 3780 | 3785 | 3795 | 3775 | 13755 |
| 660 | 20230714 | 095700 | 11131145805 | 3785 | 3800 | 3805 | 3785 | 6219 |
| 661 | 20230714 | 095600 | 11107581715 | 3800 | 3790 | 3800 | 3790 | 4090 |
| 662 | 20230714 | 095500 | 11092046475 | 3790 | 3780 | 3790 | 3775 | 2888 |
| 663 | 20230714 | 095400 | 11081115220 | 3780 | 3780 | 3795 | 3760 | 24771 |
| 664 | 20230714 | 095300 | 10987686015 | 3780 | 3805 | 3805 | 3780 | 55171 |
| 665 | 20230714 | 095200 | 10778839645 | 3805 | 3830 | 3830 | 3805 | 12308 |
| 666 | 20230714 | 095100 | 10731940975 | 3830 | 3830 | 3835 | 3825 | 7827 |
| 667 | 20230714 | 095000 | 10701963710 | 3830 | 3835 | 3840 | 3830 | 4809 |
| 668 | 20230714 | 094900 | 10683526290 | 3835 | 3840 | 3845 | 3835 | 9177 |
| 669 | 20230714 | 094800 | 10648281500 | 3840 | 3835 | 3840 | 3835 | 2291 |
| 670 | 20230714 | 094700 | 10639494280 | 3835 | 3840 | 3840 | 3830 | 3347 |
| 671 | 20230714 | 094600 | 10626663715 | 3840 | 3840 | 3840 | 3830 | 3479 |
| 672 | 20230714 | 094500 | 10613315275 | 3840 | 3845 | 3850 | 3840 | 8850 |
| 673 | 20230714 | 094400 | 10579287920 | 3845 | 3830 | 3850 | 3820 | 12562 |
| 674 | 20230714 | 094300 | 10531034485 | 3825 | 3825 | 3825 | 3815 | 3830 |
| 675 | 20230714 | 094200 | 10516401435 | 3825 | 3820 | 3825 | 3805 | 6882 |
| 676 | 20230714 | 094100 | 10490152270 | 3805 | 3835 | 3840 | 3805 | 17262 |
| 677 | 20230714 | 094000 | 10424245730 | 3820 | 3795 | 3835 | 3780 | 50868 |
| 678 | 20230714 | 093900 | 10231257000 | 3795 | 3815 | 3820 | 3790 | 33061 |
| 679 | 20230714 | 093800 | 10105544330 | 3815 | 3830 | 3835 | 3815 | 28373 |
| 680 | 20230714 | 093700 | 9997000205 | 3830 | 3840 | 3840 | 3830 | 33308 |
| 681 | 20230714 | 093600 | 9869272425 | 3835 | 3810 | 3840 | 3805 | 58923 |
| 682 | 20230714 | 093500 | 9644264510 | 3815 | 3830 | 3850 | 3810 | 99451 |
| 683 | 20230714 | 093400 | 9263292525 | 3830 | 3880 | 3890 | 3830 | 94022 |
| 684 | 20230714 | 093300 | 8900475715 | 3890 | 3975 | 3975 | 3870 | 110538 |
| 685 | 20230714 | 093200 | 8467333140 | 3965 | 3965 | 3970 | 3960 | 19844 |
| 686 | 20230714 | 093100 | 8388616980 | 3965 | 3965 | 3975 | 3960 | 24988 |
| 687 | 20230714 | 093000 | 8289484070 | 3970 | 3975 | 3990 | 3950 | 52882 |
| 688 | 20230714 | 092900 | 8079437450 | 3980 | 4050 | 4055 | 3945 | 93779 |
| 689 | 20230714 | 092800 | 7705069950 | 4055 | 4050 | 4065 | 4020 | 77726 |
| 690 | 20230714 | 092700 | 7391090100 | 4055 | 4080 | 4080 | 4050 | 74335 |
| 691 | 20230714 | 092600 | 7088749255 | 4075 | 4055 | 4090 | 4050 | 77381 |
| 692 | 20230714 | 092500 | 6773912415 | 4055 | 4105 | 4115 | 4055 | 87964 |
| 693 | 20230714 | 092400 | 6414380750 | 4110 | 4170 | 4170 | 4060 | 170310 |
| 694 | 20230714 | 092300 | 5714366340 | 4165 | 4120 | 4170 | 4095 | 209349 |
| 695 | 20230714 | 092200 | 4846863115 | 4120 | 4080 | 4130 | 4045 | 132063 |
| 696 | 20230714 | 092100 | 4305389280 | 4080 | 4100 | 4115 | 4060 | 177854 |
| 697 | 20230714 | 092000 | 3576579850 | 4100 | 4035 | 4100 | 4025 | 191895 |
| 698 | 20230714 | 091900 | 2796586790 | 4040 | 3935 | 4045 | 3920 | 100005 |
| 699 | 20230714 | 091800 | 2395751565 | 3935 | 3920 | 3950 | 3915 | 13185 |
| 700 | 20230714 | 091700 | 2343921775 | 3920 | 3885 | 3920 | 3880 | 13697 |
| 701 | 20230714 | 091600 | 2290442885 | 3885 | 3870 | 3895 | 3865 | 9938 |
| 702 | 20230714 | 091500 | 2251877290 | 3865 | 3905 | 3910 | 3865 | 43768 |
| 703 | 20230714 | 091400 | 2082096680 | 3905 | 3910 | 3920 | 3900 | 6900 |
| 704 | 20230714 | 091300 | 2055142035 | 3925 | 3895 | 3925 | 3895 | 16991 |
| 705 | 20230714 | 091200 | 1988768335 | 3895 | 3920 | 3920 | 3890 | 35969 |
| 706 | 20230714 | 091100 | 1848494835 | 3905 | 3935 | 3935 | 3900 | 51403 |
| 707 | 20230714 | 091000 | 1647397910 | 3930 | 3945 | 3960 | 3915 | 33726 |
| 708 | 20230714 | 090900 | 1514859215 | 3945 | 4000 | 4000 | 3930 | 38455 |
| 709 | 20230714 | 090800 | 1362386700 | 4000 | 4010 | 4010 | 4000 | 6575 |
| 710 | 20230714 | 090700 | 1336072395 | 4005 | 4010 | 4010 | 4000 | 8894 |
| 711 | 20230714 | 090600 | 1300472460 | 4010 | 4015 | 4020 | 4005 | 18888 |
| 712 | 20230714 | 090500 | 1224656505 | 4010 | 4005 | 4015 | 3990 | 20097 |
| 713 | 20230714 | 090400 | 1144235085 | 3990 | 3995 | 4010 | 3990 | 26533 |
| 714 | 20230714 | 090300 | 1038191780 | 3995 | 4010 | 4020 | 3990 | 31468 |
| 715 | 20230714 | 090200 | 912119975 | 4010 | 4005 | 4030 | 4000 | 43512 |
| 716 | 20230714 | 090100 | 737508345 | 4005 | 3940 | 4010 | 3940 | 60219 |
| 717 | 20230714 | 090000 | 497440690 | 3940 | 3955 | 3965 | 3930 | 123714 |