37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 211000 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 47919 |
| 3 | 20230922 | 210900 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20230922 | 210800 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20230922 | 210700 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20230922 | 210600 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20230922 | 210500 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20230922 | 210400 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20230922 | 210300 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20230922 | 210200 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20230922 | 210100 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20230922 | 210000 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20230922 | 205900 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20230922 | 205800 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20230922 | 205700 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20230922 | 205600 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20230922 | 205500 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20230922 | 205400 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20230922 | 205300 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20230922 | 205200 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20230922 | 205100 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20230922 | 205000 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20230922 | 204900 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20230922 | 204800 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20230922 | 204700 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20230922 | 204600 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20230922 | 204500 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20230922 | 204400 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20230922 | 204300 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20230922 | 204200 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20230922 | 204100 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20230922 | 204000 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 47919 |
| 33 | 20230922 | 203900 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20230922 | 203800 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20230922 | 203700 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20230922 | 203600 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20230922 | 203500 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20230922 | 203400 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20230922 | 203300 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20230922 | 203200 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20230922 | 203100 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20230922 | 203000 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20230922 | 202900 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20230922 | 202800 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20230922 | 202700 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20230922 | 202600 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20230922 | 202500 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20230922 | 202400 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20230922 | 202300 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20230922 | 202200 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20230922 | 202100 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20230922 | 202000 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20230922 | 201900 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20230922 | 201800 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20230922 | 201700 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20230922 | 201600 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20230922 | 201500 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20230922 | 201400 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20230922 | 201300 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20230922 | 201200 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20230922 | 201100 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20230922 | 201000 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 47919 |
| 63 | 20230922 | 200900 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20230922 | 200800 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20230922 | 200700 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20230922 | 200600 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20230922 | 200500 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20230922 | 200400 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20230922 | 200300 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20230922 | 200200 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20230922 | 200100 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20230922 | 200000 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20230922 | 195900 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20230922 | 195800 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20230922 | 195700 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20230922 | 195600 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20230922 | 195500 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20230922 | 195400 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20230922 | 195300 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20230922 | 195200 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20230922 | 195100 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20230922 | 195000 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20230922 | 194900 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20230922 | 194800 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20230922 | 194700 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20230922 | 194600 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20230922 | 194500 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20230922 | 194400 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20230922 | 194300 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20230922 | 194200 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20230922 | 194100 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20230922 | 194000 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 47919 |
| 93 | 20230922 | 193900 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20230922 | 193800 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20230922 | 193700 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20230922 | 193600 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20230922 | 193500 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20230922 | 193400 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20230922 | 193300 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20230922 | 193200 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20230922 | 193100 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20230922 | 193000 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20230922 | 192900 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20230922 | 192800 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20230922 | 192700 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20230922 | 192600 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20230922 | 192500 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20230922 | 192400 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20230922 | 192300 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20230922 | 192200 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20230922 | 192100 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20230922 | 192000 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20230922 | 191900 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20230922 | 191800 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20230922 | 191700 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20230922 | 191600 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20230922 | 191500 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20230922 | 191400 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20230922 | 191300 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20230922 | 191200 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20230922 | 191100 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20230922 | 191000 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 47919 |
| 123 | 20230922 | 190900 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20230922 | 190800 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20230922 | 190700 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20230922 | 190600 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20230922 | 190500 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20230922 | 190400 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20230922 | 190300 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20230922 | 190200 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20230922 | 190100 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20230922 | 190000 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20230922 | 185900 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20230922 | 185800 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20230922 | 185700 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20230922 | 185600 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20230922 | 185500 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20230922 | 185400 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20230922 | 185300 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20230922 | 185200 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20230922 | 185100 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20230922 | 185000 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20230922 | 184900 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20230922 | 184800 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20230922 | 184700 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20230922 | 184600 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20230922 | 184500 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20230922 | 184400 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20230922 | 184300 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20230922 | 184200 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20230922 | 184100 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20230922 | 184000 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 47919 |
| 153 | 20230922 | 183900 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20230922 | 183800 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20230922 | 183700 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20230922 | 183600 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20230922 | 183500 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20230922 | 183400 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20230922 | 183300 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20230922 | 183200 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20230922 | 183100 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20230922 | 183000 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20230922 | 182900 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20230922 | 182800 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20230922 | 182700 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20230922 | 182600 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20230922 | 182500 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20230922 | 182400 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20230922 | 182300 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20230922 | 182200 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20230922 | 182100 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20230922 | 182000 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20230922 | 181900 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20230922 | 181800 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20230922 | 181700 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20230922 | 181600 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20230922 | 181500 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20230922 | 181400 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20230922 | 181300 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20230922 | 181200 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20230922 | 181100 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20230922 | 181000 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 47919 |
| 183 | 20230922 | 180900 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20230922 | 180800 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20230922 | 180700 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20230922 | 180600 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20230922 | 180500 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20230922 | 180400 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20230922 | 180300 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20230922 | 180200 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20230922 | 180100 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20230922 | 180000 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20230922 | 175900 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20230922 | 175800 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20230922 | 175700 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20230922 | 175600 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20230922 | 175500 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20230922 | 175400 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20230922 | 175300 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20230922 | 175200 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20230922 | 175100 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20230922 | 175000 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20230922 | 174900 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20230922 | 174800 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20230922 | 174700 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20230922 | 174600 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20230922 | 174500 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20230922 | 174400 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20230922 | 174300 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20230922 | 174200 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20230922 | 174100 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20230922 | 174000 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 47919 |
| 213 | 20230922 | 173900 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20230922 | 173800 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20230922 | 173700 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20230922 | 173600 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20230922 | 173500 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20230922 | 173400 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20230922 | 173300 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20230922 | 173200 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20230922 | 173100 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20230922 | 173000 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20230922 | 172900 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20230922 | 172800 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20230922 | 172700 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20230922 | 172600 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20230922 | 172500 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20230922 | 172400 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20230922 | 172300 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20230922 | 172200 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20230922 | 172100 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20230922 | 172000 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20230922 | 171900 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20230922 | 171800 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20230922 | 171700 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20230922 | 171600 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20230922 | 171500 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20230922 | 171400 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 239 | 20230922 | 171300 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 240 | 20230922 | 171200 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 241 | 20230922 | 171100 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 242 | 20230922 | 171000 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 47919 |
| 243 | 20230922 | 170900 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 244 | 20230922 | 170800 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 245 | 20230922 | 170700 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 246 | 20230922 | 170600 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 247 | 20230922 | 170500 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 248 | 20230922 | 170400 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 249 | 20230922 | 170300 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 250 | 20230922 | 170200 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20230922 | 170100 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 252 | 20230922 | 170000 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 253 | 20230922 | 165900 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 254 | 20230922 | 165800 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 255 | 20230922 | 165700 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 256 | 20230922 | 165600 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 257 | 20230922 | 165500 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 258 | 20230922 | 165400 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 259 | 20230922 | 165300 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 260 | 20230922 | 165200 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 261 | 20230922 | 165100 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 262 | 20230922 | 165000 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 263 | 20230922 | 164900 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 264 | 20230922 | 164800 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 265 | 20230922 | 164700 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 266 | 20230922 | 164600 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 267 | 20230922 | 164500 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 268 | 20230922 | 164400 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 269 | 20230922 | 164300 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 270 | 20230922 | 164200 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 271 | 20230922 | 164100 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 272 | 20230922 | 164000 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 47919 |
| 273 | 20230922 | 163900 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 274 | 20230922 | 163800 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 275 | 20230922 | 163700 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 276 | 20230922 | 163600 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 277 | 20230922 | 163500 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 278 | 20230922 | 163400 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 279 | 20230922 | 163300 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 280 | 20230922 | 163200 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 281 | 20230922 | 163100 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 282 | 20230922 | 163000 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 283 | 20230922 | 162900 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 284 | 20230922 | 162800 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 285 | 20230922 | 162700 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 286 | 20230922 | 162600 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 287 | 20230922 | 162500 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 288 | 20230922 | 162400 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 289 | 20230922 | 162300 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 290 | 20230922 | 162200 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 291 | 20230922 | 162100 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 292 | 20230922 | 162000 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 293 | 20230922 | 161900 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 294 | 20230922 | 161800 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 295 | 20230922 | 161700 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 296 | 20230922 | 161600 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 297 | 20230922 | 161500 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 298 | 20230922 | 161400 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 299 | 20230922 | 161300 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 300 | 20230922 | 161200 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 301 | 20230922 | 161100 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 302 | 20230922 | 161000 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 47919 |
| 303 | 20230922 | 160900 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 304 | 20230922 | 160800 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 305 | 20230922 | 160700 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 306 | 20230922 | 160600 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 307 | 20230922 | 160500 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 308 | 20230922 | 160400 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 309 | 20230922 | 160300 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 310 | 20230922 | 160200 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 311 | 20230922 | 160100 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 312 | 20230922 | 160000 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 313 | 20230922 | 155900 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 314 | 20230922 | 155800 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 315 | 20230922 | 155700 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 316 | 20230922 | 155600 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 317 | 20230922 | 155500 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 318 | 20230922 | 155400 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 319 | 20230922 | 155300 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 320 | 20230922 | 155200 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 321 | 20230922 | 155100 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 322 | 20230922 | 155000 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 323 | 20230922 | 154900 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 324 | 20230922 | 154800 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 325 | 20230922 | 154700 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 326 | 20230922 | 154600 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 327 | 20230922 | 154500 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 328 | 20230922 | 154400 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 329 | 20230922 | 154300 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 330 | 20230922 | 154200 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 331 | 20230922 | 154100 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 332 | 20230922 | 154000 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 47919 |
| 333 | 20230922 | 153900 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 334 | 20230922 | 153800 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 335 | 20230922 | 153700 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 336 | 20230922 | 153600 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 337 | 20230922 | 153500 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 338 | 20230922 | 153400 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 339 | 20230922 | 153300 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 340 | 20230922 | 153200 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 341 | 20230922 | 153100 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 0 |
| 342 | 20230922 | 153000 | 26759819725 | 3145 | 3145 | 3145 | 3145 | 47919 |
| 343 | 20230922 | 152900 | 26609114470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 344 | 20230922 | 152800 | 26609114470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 345 | 20230922 | 152700 | 26609114470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 346 | 20230922 | 152600 | 26609114470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 347 | 20230922 | 152500 | 26609114470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 348 | 20230922 | 152400 | 26609114470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 349 | 20230922 | 152300 | 26609114470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 350 | 20230922 | 152200 | 26609114470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 351 | 20230922 | 152100 | 26609114470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 352 | 20230922 | 152000 | 26609114470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 353 | 20230922 | 151900 | 26609114470 | 3150 | 3155 | 3160 | 3150 | 20664 |
| 354 | 20230922 | 151800 | 26543980945 | 3160 | 3155 | 3160 | 3150 | 7199 |
| 355 | 20230922 | 151700 | 26521277155 | 3160 | 3155 | 3165 | 3155 | 11364 |
| 356 | 20230922 | 151600 | 26485421205 | 3155 | 3160 | 3170 | 3155 | 5529 |
| 357 | 20230922 | 151500 | 26467944610 | 3170 | 3165 | 3170 | 3160 | 5234 |
| 358 | 20230922 | 151400 | 26451382765 | 3170 | 3170 | 3180 | 3165 | 3507 |
| 359 | 20230922 | 151300 | 26440270055 | 3180 | 3180 | 3185 | 3170 | 3329 |
| 360 | 20230922 | 151200 | 26429686055 | 3180 | 3185 | 3185 | 3175 | 3100 |
| 361 | 20230922 | 151100 | 26419830670 | 3180 | 3180 | 3180 | 3180 | 3850 |
| 362 | 20230922 | 151000 | 26407587670 | 3180 | 3180 | 3180 | 3175 | 1780 |
| 363 | 20230922 | 150900 | 26401932255 | 3180 | 3175 | 3180 | 3175 | 5789 |
| 364 | 20230922 | 150800 | 26383550225 | 3175 | 3180 | 3180 | 3175 | 2850 |
| 365 | 20230922 | 150700 | 26374487655 | 3175 | 3170 | 3180 | 3165 | 3726 |
| 366 | 20230922 | 150600 | 26362679100 | 3170 | 3170 | 3185 | 3165 | 8770 |
| 367 | 20230922 | 150500 | 26334866115 | 3170 | 3170 | 3170 | 3155 | 10907 |
| 368 | 20230922 | 150400 | 26300393825 | 3170 | 3185 | 3185 | 3165 | 5933 |
| 369 | 20230922 | 150300 | 26281574320 | 3185 | 3175 | 3190 | 3170 | 3967 |
| 370 | 20230922 | 150200 | 26268965745 | 3175 | 3185 | 3190 | 3175 | 18616 |
| 371 | 20230922 | 150100 | 26209734995 | 3185 | 3190 | 3200 | 3185 | 8869 |
| 372 | 20230922 | 150000 | 26181450495 | 3190 | 3190 | 3205 | 3190 | 6690 |
| 373 | 20230922 | 145900 | 26160082455 | 3195 | 3195 | 3200 | 3190 | 1550 |
| 374 | 20230922 | 145800 | 26155129710 | 3190 | 3205 | 3205 | 3190 | 8959 |
| 375 | 20230922 | 145700 | 26126473965 | 3205 | 3205 | 3210 | 3200 | 885 |
| 376 | 20230922 | 145600 | 26123635375 | 3205 | 3205 | 3210 | 3205 | 2463 |
| 377 | 20230922 | 145500 | 26115741455 | 3205 | 3205 | 3210 | 3200 | 4013 |
| 378 | 20230922 | 145400 | 26102880285 | 3205 | 3205 | 3210 | 3205 | 1732 |
| 379 | 20230922 | 145300 | 26097328920 | 3205 | 3210 | 3210 | 3205 | 3430 |
| 380 | 20230922 | 145200 | 26086320165 | 3210 | 3215 | 3220 | 3210 | 6198 |
| 381 | 20230922 | 145100 | 26066414125 | 3215 | 3215 | 3225 | 3210 | 2293 |
| 382 | 20230922 | 145000 | 26059032065 | 3215 | 3210 | 3215 | 3205 | 2710 |
| 383 | 20230922 | 144900 | 26050344255 | 3215 | 3210 | 3215 | 3205 | 3533 |
| 384 | 20230922 | 144800 | 26039004410 | 3225 | 3205 | 3225 | 3205 | 2697 |
| 385 | 20230922 | 144700 | 26030358025 | 3210 | 3210 | 3230 | 3205 | 2403 |
| 386 | 20230922 | 144600 | 26022646090 | 3210 | 3215 | 3215 | 3205 | 2219 |
| 387 | 20230922 | 144500 | 26015524465 | 3215 | 3210 | 3215 | 3205 | 1622 |
| 388 | 20230922 | 144400 | 26010322040 | 3205 | 3225 | 3225 | 3205 | 7611 |
| 389 | 20230922 | 144300 | 25985848260 | 3225 | 3225 | 3230 | 3220 | 1810 |
| 390 | 20230922 | 144200 | 25980012530 | 3225 | 3225 | 3230 | 3225 | 1629 |
| 391 | 20230922 | 144100 | 25974756170 | 3220 | 3230 | 3230 | 3220 | 7514 |
| 392 | 20230922 | 144000 | 25950521010 | 3230 | 3230 | 3235 | 3225 | 1781 |
| 393 | 20230922 | 143900 | 25944769450 | 3230 | 3230 | 3235 | 3230 | 825 |
| 394 | 20230922 | 143800 | 25942102950 | 3230 | 3230 | 3235 | 3225 | 460 |
| 395 | 20230922 | 143700 | 25940616610 | 3230 | 3230 | 3245 | 3225 | 1491 |
| 396 | 20230922 | 143600 | 25935797470 | 3230 | 3235 | 3255 | 3230 | 9508 |
| 397 | 20230922 | 143500 | 25905044165 | 3235 | 3245 | 3260 | 3235 | 7059 |
| 398 | 20230922 | 143400 | 25882120250 | 3245 | 3265 | 3265 | 3245 | 4284 |
| 399 | 20230922 | 143300 | 25868183230 | 3255 | 3260 | 3265 | 3255 | 3954 |
| 400 | 20230922 | 143200 | 25855288745 | 3260 | 3270 | 3270 | 3260 | 2799 |
| 401 | 20230922 | 143100 | 25846149190 | 3270 | 3275 | 3280 | 3270 | 7719 |
| 402 | 20230922 | 143000 | 25820903390 | 3275 | 3285 | 3290 | 3270 | 15005 |
| 403 | 20230922 | 142900 | 25771653290 | 3285 | 3280 | 3295 | 3280 | 2421 |
| 404 | 20230922 | 142800 | 25763684365 | 3285 | 3275 | 3300 | 3275 | 8162 |
| 405 | 20230922 | 142700 | 25736833440 | 3270 | 3265 | 3295 | 3260 | 16341 |
| 406 | 20230922 | 142600 | 25683233860 | 3255 | 3270 | 3275 | 3235 | 24646 |
| 407 | 20230922 | 142500 | 25602744930 | 3265 | 3260 | 3270 | 3260 | 5793 |
| 408 | 20230922 | 142400 | 25583846010 | 3260 | 3250 | 3260 | 3245 | 6486 |
| 409 | 20230922 | 142300 | 25562733205 | 3250 | 3235 | 3255 | 3235 | 7787 |
| 410 | 20230922 | 142200 | 25537487005 | 3235 | 3240 | 3245 | 3235 | 5064 |
| 411 | 20230922 | 142100 | 25521100670 | 3245 | 3245 | 3245 | 3240 | 1057 |
| 412 | 20230922 | 142000 | 25517672845 | 3245 | 3245 | 3250 | 3230 | 11872 |
| 413 | 20230922 | 141900 | 25479206315 | 3245 | 3255 | 3260 | 3245 | 1646 |
| 414 | 20230922 | 141800 | 25473850335 | 3260 | 3240 | 3270 | 3235 | 12070 |
| 415 | 20230922 | 141700 | 25434523915 | 3235 | 3245 | 3245 | 3230 | 8574 |
| 416 | 20230922 | 141600 | 25406752215 | 3250 | 3245 | 3255 | 3245 | 6503 |
| 417 | 20230922 | 141500 | 25385623835 | 3240 | 3235 | 3245 | 3235 | 7783 |
| 418 | 20230922 | 141400 | 25360400040 | 3240 | 3225 | 3245 | 3225 | 4095 |
| 419 | 20230922 | 141300 | 25347145380 | 3225 | 3210 | 3225 | 3210 | 3335 |
| 420 | 20230922 | 141200 | 25336414065 | 3215 | 3220 | 3220 | 3210 | 253 |
| 421 | 20230922 | 141100 | 25335600715 | 3205 | 3225 | 3225 | 3205 | 421 |
| 422 | 20230922 | 141000 | 25334243615 | 3225 | 3215 | 3230 | 3195 | 9183 |
| 423 | 20230922 | 140900 | 25304625760 | 3210 | 3235 | 3235 | 3210 | 2258 |
| 424 | 20230922 | 140800 | 25297346160 | 3230 | 3225 | 3250 | 3205 | 32818 |
| 425 | 20230922 | 140700 | 25191060525 | 3225 | 3185 | 3225 | 3180 | 13333 |
| 426 | 20230922 | 140600 | 25148303250 | 3190 | 3190 | 3195 | 3185 | 1609 |
| 427 | 20230922 | 140500 | 25143164780 | 3190 | 3190 | 3190 | 3185 | 2877 |
| 428 | 20230922 | 140400 | 25133988345 | 3190 | 3190 | 3190 | 3180 | 1999 |
| 429 | 20230922 | 140300 | 25127628265 | 3190 | 3180 | 3190 | 3180 | 1086 |
| 430 | 20230922 | 140200 | 25124172270 | 3180 | 3190 | 3195 | 3180 | 11339 |
| 431 | 20230922 | 140100 | 25088048840 | 3185 | 3180 | 3195 | 3175 | 2136 |
| 432 | 20230922 | 140000 | 25081255760 | 3180 | 3190 | 3190 | 3180 | 1741 |
| 433 | 20230922 | 135900 | 25075717485 | 3190 | 3180 | 3190 | 3180 | 2162 |
| 434 | 20230922 | 135800 | 25068830305 | 3180 | 3175 | 3185 | 3175 | 3860 |
| 435 | 20230922 | 135700 | 25056565740 | 3180 | 3175 | 3180 | 3175 | 231 |
| 436 | 20230922 | 135600 | 25055832225 | 3175 | 3165 | 3175 | 3160 | 2127 |
| 437 | 20230922 | 135500 | 25049092260 | 3165 | 3170 | 3170 | 3160 | 1499 |
| 438 | 20230922 | 135400 | 25044353165 | 3170 | 3155 | 3170 | 3145 | 2047 |
| 439 | 20230922 | 135300 | 25037897865 | 3150 | 3160 | 3160 | 3150 | 13186 |
| 440 | 20230922 | 135200 | 24996355750 | 3155 | 3170 | 3170 | 3155 | 9675 |
| 441 | 20230922 | 135100 | 24965800940 | 3170 | 3165 | 3180 | 3160 | 2539 |
| 442 | 20230922 | 135000 | 24957749875 | 3160 | 3180 | 3180 | 3160 | 8797 |
| 443 | 20230922 | 134900 | 24929907915 | 3180 | 3185 | 3185 | 3165 | 13197 |
| 444 | 20230922 | 134800 | 24888085555 | 3180 | 3185 | 3185 | 3175 | 4618 |
| 445 | 20230922 | 134700 | 24873391360 | 3190 | 3190 | 3190 | 3185 | 966 |
| 446 | 20230922 | 134600 | 24870309865 | 3190 | 3200 | 3200 | 3185 | 2404 |
| 447 | 20230922 | 134500 | 24862630390 | 3200 | 3195 | 3200 | 3175 | 3063 |
| 448 | 20230922 | 134400 | 24852854865 | 3190 | 3175 | 3190 | 3170 | 3105 |
| 449 | 20230922 | 134300 | 24842965215 | 3170 | 3185 | 3185 | 3170 | 10163 |
| 450 | 20230922 | 134200 | 24810670305 | 3190 | 3175 | 3190 | 3175 | 3083 |
| 451 | 20230922 | 134100 | 24800852610 | 3175 | 3170 | 3180 | 3170 | 3116 |
| 452 | 20230922 | 134000 | 24790963920 | 3170 | 3175 | 3180 | 3165 | 14026 |
| 453 | 20230922 | 133900 | 24746499815 | 3180 | 3165 | 3180 | 3160 | 5475 |
| 454 | 20230922 | 133800 | 24729139400 | 3160 | 3165 | 3175 | 3160 | 7147 |
| 455 | 20230922 | 133700 | 24706490530 | 3170 | 3150 | 3175 | 3150 | 18338 |
| 456 | 20230922 | 133600 | 24648436910 | 3150 | 3150 | 3160 | 3145 | 14721 |
| 457 | 20230922 | 133500 | 24602094660 | 3150 | 3165 | 3180 | 3130 | 98598 |
| 458 | 20230922 | 133400 | 24290997685 | 3160 | 3160 | 3160 | 3160 | 0 |
| 459 | 20230922 | 133300 | 24290997685 | 3160 | 3160 | 3160 | 3160 | 0 |
| 460 | 20230922 | 133200 | 24290997685 | 3160 | 3230 | 3230 | 3160 | 87535 |
| 461 | 20230922 | 133100 | 24011113600 | 3230 | 3245 | 3250 | 3230 | 19932 |
| 462 | 20230922 | 133000 | 23946509095 | 3250 | 3250 | 3255 | 3245 | 5122 |
| 463 | 20230922 | 132900 | 23929875315 | 3255 | 3245 | 3255 | 3240 | 4989 |
| 464 | 20230922 | 132800 | 23913675675 | 3245 | 3240 | 3250 | 3240 | 1910 |
| 465 | 20230922 | 132700 | 23907476325 | 3240 | 3245 | 3245 | 3240 | 3163 |
| 466 | 20230922 | 132600 | 23897223175 | 3245 | 3245 | 3245 | 3240 | 4808 |
| 467 | 20230922 | 132500 | 23881630870 | 3250 | 3235 | 3250 | 3235 | 1440 |
| 468 | 20230922 | 132400 | 23876963490 | 3245 | 3235 | 3245 | 3235 | 2903 |
| 469 | 20230922 | 132300 | 23867556435 | 3235 | 3235 | 3250 | 3235 | 4464 |
| 470 | 20230922 | 132200 | 23853095335 | 3245 | 3230 | 3245 | 3230 | 6903 |
| 471 | 20230922 | 132100 | 23830773755 | 3230 | 3235 | 3250 | 3225 | 9519 |
| 472 | 20230922 | 132000 | 23799968540 | 3230 | 3230 | 3240 | 3225 | 13746 |
| 473 | 20230922 | 131900 | 23755576505 | 3230 | 3260 | 3260 | 3230 | 14199 |
| 474 | 20230922 | 131800 | 23709576340 | 3260 | 3260 | 3260 | 3245 | 1913 |
| 475 | 20230922 | 131700 | 23703365965 | 3260 | 3255 | 3260 | 3240 | 23695 |
| 476 | 20230922 | 131600 | 23626426850 | 3255 | 3245 | 3255 | 3245 | 8955 |
| 477 | 20230922 | 131500 | 23597352045 | 3245 | 3245 | 3255 | 3240 | 4531 |
| 478 | 20230922 | 131400 | 23582644200 | 3240 | 3250 | 3260 | 3240 | 19559 |
| 479 | 20230922 | 131300 | 23519200265 | 3250 | 3270 | 3275 | 3250 | 8819 |
| 480 | 20230922 | 131200 | 23490441385 | 3265 | 3245 | 3280 | 3245 | 8490 |
| 481 | 20230922 | 131100 | 23462738325 | 3245 | 3295 | 3295 | 3230 | 44825 |
| 482 | 20230922 | 131000 | 23317046610 | 3280 | 3315 | 3315 | 3280 | 37941 |
| 483 | 20230922 | 130900 | 23191979630 | 3315 | 3320 | 3320 | 3305 | 27786 |
| 484 | 20230922 | 130800 | 23100039330 | 3325 | 3325 | 3330 | 3320 | 5629 |
| 485 | 20230922 | 130700 | 23081349090 | 3320 | 3330 | 3330 | 3320 | 3167 |
| 486 | 20230922 | 130600 | 23070834175 | 3330 | 3325 | 3330 | 3320 | 3631 |
| 487 | 20230922 | 130500 | 23058762105 | 3325 | 3310 | 3325 | 3310 | 3659 |
| 488 | 20230922 | 130400 | 23046625790 | 3310 | 3310 | 3320 | 3310 | 3774 |
| 489 | 20230922 | 130300 | 23034118900 | 3310 | 3315 | 3330 | 3310 | 3129 |
| 490 | 20230922 | 130200 | 23023749710 | 3315 | 3310 | 3330 | 3300 | 7719 |
| 491 | 20230922 | 130100 | 22998225955 | 3315 | 3320 | 3325 | 3310 | 10299 |
| 492 | 20230922 | 130000 | 22964110810 | 3330 | 3320 | 3335 | 3315 | 4986 |
| 493 | 20230922 | 125900 | 22947537685 | 3315 | 3315 | 3320 | 3310 | 1026 |
| 494 | 20230922 | 125800 | 22944140675 | 3315 | 3310 | 3320 | 3305 | 7919 |
| 495 | 20230922 | 125700 | 22917933970 | 3310 | 3310 | 3320 | 3310 | 5022 |
| 496 | 20230922 | 125600 | 22901307975 | 3305 | 3310 | 3320 | 3305 | 5373 |
| 497 | 20230922 | 125500 | 22883533250 | 3310 | 3335 | 3335 | 3310 | 4269 |
| 498 | 20230922 | 125400 | 22869379935 | 3335 | 3320 | 3340 | 3315 | 1966 |
| 499 | 20230922 | 125300 | 22862857680 | 3315 | 3340 | 3345 | 3315 | 9865 |
| 500 | 20230922 | 125200 | 22830073910 | 3340 | 3345 | 3345 | 3330 | 1232 |
| 501 | 20230922 | 125100 | 22825961625 | 3350 | 3340 | 3350 | 3335 | 2306 |
| 502 | 20230922 | 125000 | 22818254160 | 3340 | 3325 | 3340 | 3325 | 2457 |
| 503 | 20230922 | 124900 | 22810079910 | 3325 | 3330 | 3335 | 3320 | 4824 |
| 504 | 20230922 | 124800 | 22794033900 | 3330 | 3325 | 3335 | 3325 | 3239 |
| 505 | 20230922 | 124700 | 22783247245 | 3325 | 3325 | 3340 | 3325 | 3134 |
| 506 | 20230922 | 124600 | 22772805780 | 3325 | 3315 | 3335 | 3315 | 5090 |
| 507 | 20230922 | 124500 | 22755880030 | 3310 | 3320 | 3320 | 3300 | 38293 |
| 508 | 20230922 | 124400 | 22629308275 | 3320 | 3335 | 3340 | 3320 | 4907 |
| 509 | 20230922 | 124300 | 22612999275 | 3335 | 3345 | 3345 | 3330 | 9881 |
| 510 | 20230922 | 124200 | 22580067815 | 3345 | 3335 | 3345 | 3320 | 3646 |
| 511 | 20230922 | 124100 | 22567933520 | 3325 | 3335 | 3335 | 3320 | 8281 |
| 512 | 20230922 | 124000 | 22540373095 | 3330 | 3320 | 3335 | 3315 | 14155 |
| 513 | 20230922 | 123900 | 22493280950 | 3315 | 3365 | 3365 | 3315 | 82263 |
| 514 | 20230922 | 123800 | 22218485875 | 3370 | 3375 | 3395 | 3365 | 3982 |
| 515 | 20230922 | 123700 | 22205040060 | 3395 | 3370 | 3405 | 3370 | 4495 |
| 516 | 20230922 | 123600 | 22189826745 | 3370 | 3370 | 3375 | 3365 | 5114 |
| 517 | 20230922 | 123500 | 22172595830 | 3370 | 3375 | 3380 | 3370 | 1568 |
| 518 | 20230922 | 123400 | 22167307675 | 3370 | 3370 | 3380 | 3370 | 824 |
| 519 | 20230922 | 123300 | 22164530455 | 3370 | 3375 | 3375 | 3370 | 1129 |
| 520 | 20230922 | 123200 | 22160724240 | 3375 | 3370 | 3375 | 3370 | 2509 |
| 521 | 20230922 | 123100 | 22152264300 | 3370 | 3380 | 3390 | 3370 | 3951 |
| 522 | 20230922 | 123000 | 22138922955 | 3380 | 3385 | 3390 | 3380 | 1016 |
| 523 | 20230922 | 122900 | 22135483815 | 3380 | 3390 | 3390 | 3380 | 525 |
| 524 | 20230922 | 122800 | 22133705550 | 3390 | 3380 | 3390 | 3370 | 1013 |
| 525 | 20230922 | 122700 | 22130283120 | 3370 | 3380 | 3385 | 3370 | 1897 |
| 526 | 20230922 | 122600 | 22123876230 | 3385 | 3375 | 3385 | 3370 | 3332 |
| 527 | 20230922 | 122500 | 22112633780 | 3375 | 3380 | 3385 | 3375 | 2832 |
| 528 | 20230922 | 122400 | 22103071410 | 3380 | 3400 | 3400 | 3380 | 4181 |
| 529 | 20230922 | 122300 | 22088910385 | 3400 | 3380 | 3400 | 3375 | 8308 |
| 530 | 20230922 | 122200 | 22060783575 | 3375 | 3380 | 3380 | 3375 | 1653 |
| 531 | 20230922 | 122100 | 22055201730 | 3380 | 3385 | 3390 | 3375 | 4723 |
| 532 | 20230922 | 122000 | 22039246210 | 3385 | 3390 | 3390 | 3375 | 9601 |
| 533 | 20230922 | 121900 | 22006785270 | 3390 | 3370 | 3390 | 3370 | 7727 |
| 534 | 20230922 | 121800 | 21980660580 | 3375 | 3375 | 3385 | 3360 | 32586 |
| 535 | 20230922 | 121700 | 21870872190 | 3375 | 3395 | 3400 | 3375 | 13488 |
| 536 | 20230922 | 121600 | 21825239935 | 3395 | 3405 | 3405 | 3380 | 40461 |
| 537 | 20230922 | 121500 | 21687805765 | 3405 | 3405 | 3410 | 3405 | 644 |
| 538 | 20230922 | 121400 | 21685612610 | 3405 | 3420 | 3425 | 3405 | 8880 |
| 539 | 20230922 | 121300 | 21655341470 | 3420 | 3425 | 3425 | 3415 | 1642 |
| 540 | 20230922 | 121200 | 21649728370 | 3425 | 3445 | 3445 | 3425 | 538 |
| 541 | 20230922 | 121100 | 21647883480 | 3440 | 3415 | 3445 | 3410 | 5028 |
| 542 | 20230922 | 121000 | 21630700155 | 3410 | 3410 | 3415 | 3405 | 4595 |
| 543 | 20230922 | 120900 | 21615031235 | 3415 | 3420 | 3425 | 3410 | 7006 |
| 544 | 20230922 | 120800 | 21591107770 | 3430 | 3430 | 3440 | 3420 | 5929 |
| 545 | 20230922 | 120700 | 21570797840 | 3420 | 3430 | 3435 | 3420 | 5792 |
| 546 | 20230922 | 120600 | 21550964875 | 3430 | 3435 | 3440 | 3430 | 1394 |
| 547 | 20230922 | 120500 | 21546180635 | 3440 | 3440 | 3440 | 3430 | 6729 |
| 548 | 20230922 | 120400 | 21523070290 | 3440 | 3435 | 3440 | 3430 | 1328 |
| 549 | 20230922 | 120300 | 21518513230 | 3440 | 3440 | 3440 | 3430 | 2080 |
| 550 | 20230922 | 120200 | 21511372720 | 3440 | 3440 | 3440 | 3435 | 1626 |
| 551 | 20230922 | 120100 | 21505785055 | 3435 | 3430 | 3440 | 3430 | 1084 |
| 552 | 20230922 | 120000 | 21502063955 | 3430 | 3440 | 3440 | 3430 | 4324 |
| 553 | 20230922 | 115900 | 21487214030 | 3440 | 3440 | 3445 | 3435 | 1045 |
| 554 | 20230922 | 115800 | 21483621030 | 3435 | 3445 | 3450 | 3435 | 2810 |
| 555 | 20230922 | 115700 | 21473952360 | 3450 | 3450 | 3455 | 3445 | 1075 |
| 556 | 20230922 | 115600 | 21470245680 | 3450 | 3450 | 3455 | 3450 | 336 |
| 557 | 20230922 | 115500 | 21469085055 | 3455 | 3455 | 3455 | 3450 | 827 |
| 558 | 20230922 | 115400 | 21466229120 | 3455 | 3455 | 3460 | 3450 | 1527 |
| 559 | 20230922 | 115300 | 21460958330 | 3460 | 3435 | 3460 | 3435 | 4115 |
| 560 | 20230922 | 115200 | 21446772705 | 3435 | 3455 | 3455 | 3435 | 10579 |
| 561 | 20230922 | 115100 | 21410400030 | 3445 | 3455 | 3460 | 3445 | 3972 |
| 562 | 20230922 | 115000 | 21396688415 | 3455 | 3455 | 3460 | 3450 | 3891 |
| 563 | 20230922 | 114900 | 21383246645 | 3455 | 3455 | 3460 | 3450 | 4752 |
| 564 | 20230922 | 114800 | 21366830525 | 3455 | 3455 | 3455 | 3450 | 1570 |
| 565 | 20230922 | 114700 | 21361412745 | 3450 | 3465 | 3465 | 3450 | 1239 |
| 566 | 20230922 | 114600 | 21357130295 | 3465 | 3460 | 3465 | 3455 | 1024 |
| 567 | 20230922 | 114500 | 21353588235 | 3455 | 3460 | 3465 | 3450 | 2134 |
| 568 | 20230922 | 114400 | 21346207900 | 3455 | 3465 | 3465 | 3450 | 2554 |
| 569 | 20230922 | 114300 | 21337380155 | 3470 | 3460 | 3470 | 3460 | 2278 |
| 570 | 20230922 | 114200 | 21329492490 | 3460 | 3455 | 3465 | 3455 | 2580 |
| 571 | 20230922 | 114100 | 21320566520 | 3455 | 3450 | 3460 | 3450 | 1786 |
| 572 | 20230922 | 114000 | 21314395455 | 3455 | 3445 | 3455 | 3440 | 7684 |
| 573 | 20230922 | 113900 | 21287922925 | 3450 | 3450 | 3450 | 3440 | 1857 |
| 574 | 20230922 | 113800 | 21281524015 | 3450 | 3455 | 3455 | 3445 | 2407 |
| 575 | 20230922 | 113700 | 21273217160 | 3455 | 3450 | 3455 | 3445 | 4348 |
| 576 | 20230922 | 113600 | 21258216930 | 3455 | 3430 | 3460 | 3430 | 8913 |
| 577 | 20230922 | 113500 | 21227556610 | 3430 | 3420 | 3435 | 3405 | 26548 |
| 578 | 20230922 | 113400 | 21136823360 | 3425 | 3430 | 3430 | 3420 | 24371 |
| 579 | 20230922 | 113300 | 21053380160 | 3435 | 3445 | 3465 | 3430 | 11590 |
| 580 | 20230922 | 113200 | 21013523590 | 3465 | 3480 | 3485 | 3445 | 23769 |
| 581 | 20230922 | 113100 | 20931256180 | 3470 | 3470 | 3480 | 3465 | 6133 |
| 582 | 20230922 | 113000 | 20909953750 | 3470 | 3480 | 3480 | 3465 | 3612 |
| 583 | 20230922 | 112900 | 20897390305 | 3465 | 3480 | 3480 | 3465 | 5962 |
| 584 | 20230922 | 112800 | 20876687560 | 3475 | 3475 | 3475 | 3460 | 3176 |
| 585 | 20230922 | 112700 | 20865667455 | 3475 | 3460 | 3475 | 3455 | 4229 |
| 586 | 20230922 | 112600 | 20851035995 | 3460 | 3470 | 3470 | 3460 | 1391 |
| 587 | 20230922 | 112500 | 20846220585 | 3470 | 3475 | 3475 | 3460 | 3464 |
| 588 | 20230922 | 112400 | 20834197220 | 3470 | 3455 | 3475 | 3450 | 10025 |
| 589 | 20230922 | 112300 | 20799474215 | 3450 | 3460 | 3460 | 3450 | 6512 |
| 590 | 20230922 | 112200 | 20777003345 | 3460 | 3460 | 3465 | 3460 | 4971 |
| 591 | 20230922 | 112100 | 20759803665 | 3460 | 3465 | 3465 | 3455 | 3470 |
| 592 | 20230922 | 112000 | 20747806640 | 3460 | 3440 | 3470 | 3440 | 6936 |
| 593 | 20230922 | 111900 | 20723870130 | 3435 | 3460 | 3460 | 3430 | 32029 |
| 594 | 20230922 | 111800 | 20613615735 | 3460 | 3485 | 3490 | 3440 | 40236 |
| 595 | 20230922 | 111700 | 20474446675 | 3485 | 3500 | 3500 | 3485 | 11528 |
| 596 | 20230922 | 111600 | 20434178260 | 3510 | 3515 | 3515 | 3495 | 15485 |
| 597 | 20230922 | 111500 | 20379939955 | 3520 | 3525 | 3525 | 3515 | 6515 |
| 598 | 20230922 | 111400 | 20357022410 | 3525 | 3530 | 3540 | 3515 | 25342 |
| 599 | 20230922 | 111300 | 20267580465 | 3535 | 3500 | 3535 | 3495 | 31022 |
| 600 | 20230922 | 111200 | 20158354995 | 3495 | 3495 | 3500 | 3490 | 10911 |
| 601 | 20230922 | 111100 | 20120247370 | 3500 | 3505 | 3505 | 3490 | 4179 |
| 602 | 20230922 | 111000 | 20105634425 | 3505 | 3490 | 3510 | 3490 | 5723 |
| 603 | 20230922 | 110900 | 20085612135 | 3490 | 3495 | 3495 | 3485 | 3414 |
| 604 | 20230922 | 110800 | 20073689435 | 3495 | 3490 | 3495 | 3485 | 3450 |
| 605 | 20230922 | 110700 | 20061649910 | 3495 | 3500 | 3500 | 3485 | 4013 |
| 606 | 20230922 | 110600 | 20047642770 | 3500 | 3505 | 3505 | 3490 | 7937 |
| 607 | 20230922 | 110500 | 20019900065 | 3505 | 3500 | 3505 | 3500 | 3577 |
| 608 | 20230922 | 110400 | 20007377855 | 3505 | 3510 | 3510 | 3500 | 6892 |
| 609 | 20230922 | 110300 | 19983207390 | 3510 | 3510 | 3510 | 3500 | 2397 |
| 610 | 20230922 | 110200 | 19974804400 | 3510 | 3515 | 3515 | 3500 | 7508 |
| 611 | 20230922 | 110100 | 19948456535 | 3515 | 3490 | 3515 | 3485 | 10047 |
| 612 | 20230922 | 110000 | 19913239480 | 3480 | 3490 | 3495 | 3480 | 1882 |
| 613 | 20230922 | 105900 | 19906674155 | 3490 | 3500 | 3500 | 3490 | 1440 |
| 614 | 20230922 | 105800 | 19901643380 | 3500 | 3495 | 3505 | 3480 | 2094 |
| 615 | 20230922 | 105700 | 19894325310 | 3475 | 3495 | 3495 | 3470 | 2784 |
| 616 | 20230922 | 105600 | 19884621170 | 3495 | 3480 | 3495 | 3465 | 6520 |
| 617 | 20230922 | 105500 | 19861989890 | 3475 | 3475 | 3490 | 3465 | 6632 |
| 618 | 20230922 | 105400 | 19838957490 | 3475 | 3495 | 3500 | 3475 | 14704 |
| 619 | 20230922 | 105300 | 19787703105 | 3495 | 3505 | 3505 | 3490 | 4605 |
| 620 | 20230922 | 105200 | 19771612200 | 3505 | 3510 | 3515 | 3500 | 14239 |
| 621 | 20230922 | 105100 | 19721728005 | 3510 | 3520 | 3520 | 3505 | 2678 |
| 622 | 20230922 | 105000 | 19712319275 | 3520 | 3525 | 3530 | 3520 | 3794 |
| 623 | 20230922 | 104900 | 19698947285 | 3525 | 3505 | 3530 | 3500 | 14792 |
| 624 | 20230922 | 104800 | 19646996790 | 3505 | 3505 | 3505 | 3500 | 4787 |
| 625 | 20230922 | 104700 | 19630225655 | 3510 | 3515 | 3520 | 3505 | 4208 |
| 626 | 20230922 | 104600 | 19615443420 | 3515 | 3530 | 3530 | 3515 | 8406 |
| 627 | 20230922 | 104500 | 19585852010 | 3525 | 3535 | 3535 | 3520 | 10192 |
| 628 | 20230922 | 104400 | 19549896940 | 3535 | 3505 | 3540 | 3500 | 39451 |
| 629 | 20230922 | 104300 | 19410700380 | 3500 | 3505 | 3510 | 3500 | 8598 |
| 630 | 20230922 | 104200 | 19380591080 | 3505 | 3510 | 3515 | 3490 | 3104 |
| 631 | 20230922 | 104100 | 19369713725 | 3515 | 3505 | 3525 | 3490 | 38133 |
| 632 | 20230922 | 104000 | 19235642560 | 3500 | 3500 | 3505 | 3490 | 5099 |
| 633 | 20230922 | 103900 | 19217802415 | 3500 | 3505 | 3510 | 3500 | 3971 |
| 634 | 20230922 | 103800 | 19203893650 | 3505 | 3500 | 3505 | 3485 | 12995 |
| 635 | 20230922 | 103700 | 19158439635 | 3500 | 3505 | 3510 | 3500 | 11413 |
| 636 | 20230922 | 103600 | 19118456560 | 3505 | 3520 | 3520 | 3500 | 26738 |
| 637 | 20230922 | 103500 | 19024565020 | 3515 | 3485 | 3525 | 3480 | 51743 |
| 638 | 20230922 | 103400 | 18843263390 | 3480 | 3455 | 3485 | 3455 | 12291 |
| 639 | 20230922 | 103300 | 18800679225 | 3450 | 3465 | 3465 | 3450 | 7500 |
| 640 | 20230922 | 103200 | 18774762115 | 3460 | 3465 | 3470 | 3460 | 4759 |
| 641 | 20230922 | 103100 | 18758272830 | 3470 | 3465 | 3470 | 3465 | 2172 |
| 642 | 20230922 | 103000 | 18750739740 | 3465 | 3480 | 3480 | 3465 | 12040 |
| 643 | 20230922 | 102900 | 18708904505 | 3485 | 3475 | 3485 | 3470 | 11807 |
| 644 | 20230922 | 102800 | 18667867295 | 3475 | 3470 | 3475 | 3465 | 5442 |
| 645 | 20230922 | 102700 | 18648980915 | 3470 | 3465 | 3475 | 3460 | 11240 |
| 646 | 20230922 | 102600 | 18610014075 | 3465 | 3445 | 3465 | 3445 | 10550 |
| 647 | 20230922 | 102500 | 18573553555 | 3445 | 3435 | 3445 | 3435 | 4065 |
| 648 | 20230922 | 102400 | 18559575140 | 3440 | 3435 | 3440 | 3430 | 7925 |
| 649 | 20230922 | 102300 | 18532373235 | 3430 | 3435 | 3440 | 3430 | 10278 |
| 650 | 20230922 | 102200 | 18497088870 | 3435 | 3445 | 3445 | 3430 | 3265 |
| 651 | 20230922 | 102100 | 18485874530 | 3445 | 3435 | 3445 | 3425 | 8464 |
| 652 | 20230922 | 102000 | 18456814725 | 3435 | 3435 | 3440 | 3425 | 7766 |
| 653 | 20230922 | 101900 | 18430168745 | 3435 | 3450 | 3465 | 3435 | 5708 |
| 654 | 20230922 | 101800 | 18410448465 | 3460 | 3445 | 3460 | 3420 | 23129 |
| 655 | 20230922 | 101700 | 18331092365 | 3440 | 3445 | 3445 | 3425 | 32538 |
| 656 | 20230922 | 101600 | 18219492595 | 3430 | 3460 | 3460 | 3425 | 53099 |
| 657 | 20230922 | 101500 | 18036694210 | 3455 | 3460 | 3460 | 3455 | 8993 |
| 658 | 20230922 | 101400 | 18005621580 | 3455 | 3450 | 3475 | 3450 | 10770 |
| 659 | 20230922 | 101300 | 17968417005 | 3450 | 3480 | 3490 | 3450 | 42989 |
| 660 | 20230922 | 101200 | 17819332790 | 3475 | 3490 | 3490 | 3470 | 7786 |
| 661 | 20230922 | 101100 | 17792271880 | 3470 | 3500 | 3500 | 3470 | 12485 |
| 662 | 20230922 | 101000 | 17748839330 | 3500 | 3505 | 3510 | 3495 | 4385 |
| 663 | 20230922 | 100900 | 17733473380 | 3510 | 3475 | 3520 | 3470 | 66759 |
| 664 | 20230922 | 100800 | 17500068830 | 3470 | 3460 | 3475 | 3455 | 22116 |
| 665 | 20230922 | 100700 | 17423520410 | 3460 | 3470 | 3480 | 3455 | 18794 |
| 666 | 20230922 | 100600 | 17358432975 | 3480 | 3475 | 3480 | 3465 | 7124 |
| 667 | 20230922 | 100500 | 17333693945 | 3475 | 3460 | 3485 | 3460 | 10818 |
| 668 | 20230922 | 100400 | 17296157815 | 3465 | 3460 | 3475 | 3460 | 8921 |
| 669 | 20230922 | 100300 | 17265242860 | 3460 | 3480 | 3485 | 3460 | 20306 |
| 670 | 20230922 | 100200 | 17194656235 | 3480 | 3455 | 3485 | 3450 | 38915 |
| 671 | 20230922 | 100100 | 17059832780 | 3455 | 3475 | 3485 | 3455 | 48429 |
| 672 | 20230922 | 100000 | 16891805045 | 3475 | 3505 | 3510 | 3475 | 38950 |
| 673 | 20230922 | 095900 | 16755728440 | 3500 | 3515 | 3515 | 3495 | 33908 |
| 674 | 20230922 | 095800 | 16636834520 | 3515 | 3545 | 3545 | 3515 | 34457 |
| 675 | 20230922 | 095700 | 16515194020 | 3545 | 3525 | 3545 | 3515 | 25847 |
| 676 | 20230922 | 095600 | 16423933110 | 3525 | 3530 | 3535 | 3515 | 13086 |
| 677 | 20230922 | 095500 | 16377833755 | 3530 | 3550 | 3550 | 3525 | 28884 |
| 678 | 20230922 | 095400 | 16275807270 | 3550 | 3555 | 3555 | 3530 | 52758 |
| 679 | 20230922 | 095300 | 16088755655 | 3555 | 3540 | 3555 | 3530 | 49513 |
| 680 | 20230922 | 095200 | 15913141095 | 3540 | 3495 | 3540 | 3495 | 31726 |
| 681 | 20230922 | 095100 | 15801597155 | 3500 | 3495 | 3505 | 3490 | 21059 |
| 682 | 20230922 | 095000 | 15728037705 | 3495 | 3505 | 3505 | 3495 | 37357 |
| 683 | 20230922 | 094900 | 15597406145 | 3505 | 3530 | 3540 | 3500 | 14740 |
| 684 | 20230922 | 094800 | 15545574700 | 3525 | 3500 | 3540 | 3495 | 23602 |
| 685 | 20230922 | 094700 | 15462774730 | 3500 | 3540 | 3540 | 3500 | 29348 |
| 686 | 20230922 | 094600 | 15359579930 | 3545 | 3530 | 3555 | 3525 | 45491 |
| 687 | 20230922 | 094500 | 15198466195 | 3530 | 3515 | 3530 | 3510 | 24499 |
| 688 | 20230922 | 094400 | 15112339430 | 3515 | 3520 | 3530 | 3515 | 16721 |
| 689 | 20230922 | 094300 | 15053458880 | 3525 | 3525 | 3530 | 3515 | 36440 |
| 690 | 20230922 | 094200 | 14925006950 | 3520 | 3515 | 3530 | 3490 | 60058 |
| 691 | 20230922 | 094100 | 14714259865 | 3515 | 3500 | 3520 | 3495 | 41085 |
| 692 | 20230922 | 094000 | 14570127115 | 3505 | 3475 | 3505 | 3470 | 70116 |
| 693 | 20230922 | 093900 | 14325283060 | 3470 | 3530 | 3540 | 3455 | 212352 |
| 694 | 20230922 | 093800 | 13583458320 | 3535 | 3605 | 3620 | 3510 | 182985 |
| 695 | 20230922 | 093700 | 12930855570 | 3615 | 3610 | 3635 | 3595 | 65612 |
| 696 | 20230922 | 093600 | 12693217160 | 3610 | 3590 | 3635 | 3590 | 114213 |
| 697 | 20230922 | 093500 | 12280727360 | 3595 | 3610 | 3610 | 3580 | 65634 |
| 698 | 20230922 | 093400 | 12045065735 | 3610 | 3620 | 3620 | 3590 | 73237 |
| 699 | 20230922 | 093300 | 11781385280 | 3620 | 3610 | 3645 | 3605 | 111414 |
| 700 | 20230922 | 093200 | 11377206900 | 3610 | 3610 | 3610 | 3570 | 171850 |
| 701 | 20230922 | 093100 | 10759750465 | 3610 | 3640 | 3640 | 3600 | 143165 |
| 702 | 20230922 | 093000 | 10242425390 | 3635 | 3685 | 3690 | 3630 | 169705 |
| 703 | 20230922 | 092900 | 9621427575 | 3685 | 3645 | 3695 | 3620 | 194393 |
| 704 | 20230922 | 092800 | 8910703300 | 3650 | 3665 | 3670 | 3635 | 169835 |
| 705 | 20230922 | 092700 | 8290828310 | 3670 | 3660 | 3675 | 3605 | 264574 |
| 706 | 20230922 | 092600 | 7326143405 | 3655 | 3550 | 3670 | 3545 | 357100 |
| 707 | 20230922 | 092500 | 6034842170 | 3550 | 3525 | 3575 | 3525 | 70616 |
| 708 | 20230922 | 092400 | 5783835230 | 3530 | 3500 | 3535 | 3490 | 22245 |
| 709 | 20230922 | 092300 | 5705711665 | 3490 | 3505 | 3515 | 3485 | 24143 |
| 710 | 20230922 | 092200 | 5621248455 | 3505 | 3500 | 3510 | 3485 | 53418 |
| 711 | 20230922 | 092100 | 5434403920 | 3500 | 3555 | 3555 | 3500 | 57718 |
| 712 | 20230922 | 092000 | 5231373215 | 3555 | 3565 | 3580 | 3515 | 149566 |
| 713 | 20230922 | 091900 | 4699912580 | 3565 | 3480 | 3570 | 3470 | 156153 |
| 714 | 20230922 | 091800 | 4147055520 | 3480 | 3500 | 3515 | 3450 | 64123 |
| 715 | 20230922 | 091700 | 3924403280 | 3500 | 3510 | 3550 | 3500 | 231994 |
| 716 | 20230922 | 091600 | 3107935110 | 3515 | 3515 | 3515 | 3515 | 0 |
| 717 | 20230922 | 091500 | 3107935110 | 3515 | 3515 | 3515 | 3515 | 0 |
| 718 | 20230922 | 091400 | 3107935110 | 3515 | 3470 | 3515 | 3470 | 72852 |
| 719 | 20230922 | 091300 | 2852928400 | 3470 | 3495 | 3500 | 3460 | 42212 |
| 720 | 20230922 | 091200 | 2706141835 | 3490 | 3470 | 3500 | 3440 | 71969 |
| 721 | 20230922 | 091100 | 2456339605 | 3475 | 3500 | 3500 | 3460 | 53979 |
| 722 | 20230922 | 091000 | 2268395090 | 3500 | 3450 | 3515 | 3435 | 162697 |
| 723 | 20230922 | 090900 | 1701829350 | 3445 | 3470 | 3470 | 3425 | 69588 |
| 724 | 20230922 | 090800 | 1462120670 | 3470 | 3430 | 3485 | 3425 | 145721 |
| 725 | 20230922 | 090700 | 957585970 | 3430 | 3415 | 3440 | 3400 | 75402 |
| 726 | 20230922 | 090600 | 698983020 | 3420 | 3355 | 3420 | 3355 | 33149 |
| 727 | 20230922 | 090500 | 586601295 | 3370 | 3370 | 3410 | 3345 | 61307 |
| 728 | 20230922 | 090400 | 379154115 | 3370 | 3355 | 3375 | 3315 | 34831 |
| 729 | 20230922 | 090300 | 262142025 | 3350 | 3310 | 3355 | 3310 | 27230 |
| 730 | 20230922 | 090200 | 171160080 | 3315 | 3290 | 3320 | 3255 | 19355 |
| 731 | 20230922 | 090100 | 107235220 | 3290 | 3270 | 3290 | 3235 | 9609 |
| 732 | 20230922 | 090000 | 75733575 | 3270 | 3200 | 3285 | 3200 | 23499 |