36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 211000 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 5353 |
| 3 | 20240102 | 210900 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 4 | 20240102 | 210800 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 5 | 20240102 | 210700 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 6 | 20240102 | 210600 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 7 | 20240102 | 210500 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 8 | 20240102 | 210400 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 9 | 20240102 | 210300 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 10 | 20240102 | 210200 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 11 | 20240102 | 210100 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 12 | 20240102 | 210000 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 13 | 20240102 | 205900 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 14 | 20240102 | 205800 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 15 | 20240102 | 205700 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 16 | 20240102 | 205600 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 17 | 20240102 | 205500 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 18 | 20240102 | 205400 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 19 | 20240102 | 205300 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 20 | 20240102 | 205200 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 21 | 20240102 | 205100 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 22 | 20240102 | 205000 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 23 | 20240102 | 204900 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 24 | 20240102 | 204800 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 25 | 20240102 | 204700 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 26 | 20240102 | 204600 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 27 | 20240102 | 204500 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 28 | 20240102 | 204400 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 29 | 20240102 | 204300 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 30 | 20240102 | 204200 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 31 | 20240102 | 204100 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 32 | 20240102 | 204000 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 5353 |
| 33 | 20240102 | 203900 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 34 | 20240102 | 203800 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 35 | 20240102 | 203700 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 36 | 20240102 | 203600 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 37 | 20240102 | 203500 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 38 | 20240102 | 203400 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 39 | 20240102 | 203300 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 40 | 20240102 | 203200 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 41 | 20240102 | 203100 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 42 | 20240102 | 203000 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 43 | 20240102 | 202900 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 44 | 20240102 | 202800 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 45 | 20240102 | 202700 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 46 | 20240102 | 202600 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 47 | 20240102 | 202500 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 48 | 20240102 | 202400 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 49 | 20240102 | 202300 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 50 | 20240102 | 202200 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 51 | 20240102 | 202100 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 52 | 20240102 | 202000 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 53 | 20240102 | 201900 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 54 | 20240102 | 201800 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 55 | 20240102 | 201700 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 56 | 20240102 | 201600 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 57 | 20240102 | 201500 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 58 | 20240102 | 201400 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 59 | 20240102 | 201300 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 60 | 20240102 | 201200 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 61 | 20240102 | 201100 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 62 | 20240102 | 201000 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 5353 |
| 63 | 20240102 | 200900 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 64 | 20240102 | 200800 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 65 | 20240102 | 200700 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 66 | 20240102 | 200600 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 67 | 20240102 | 200500 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 68 | 20240102 | 200400 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 69 | 20240102 | 200300 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 70 | 20240102 | 200200 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 71 | 20240102 | 200100 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 72 | 20240102 | 200000 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 73 | 20240102 | 195900 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 74 | 20240102 | 195800 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 75 | 20240102 | 195700 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 76 | 20240102 | 195600 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 77 | 20240102 | 195500 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 78 | 20240102 | 195400 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 79 | 20240102 | 195300 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 80 | 20240102 | 195200 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 81 | 20240102 | 195100 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 82 | 20240102 | 195000 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 83 | 20240102 | 194900 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 84 | 20240102 | 194800 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 85 | 20240102 | 194700 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 86 | 20240102 | 194600 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 87 | 20240102 | 194500 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 88 | 20240102 | 194400 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 89 | 20240102 | 194300 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 90 | 20240102 | 194200 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 91 | 20240102 | 194100 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 92 | 20240102 | 194000 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 5353 |
| 93 | 20240102 | 193900 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 94 | 20240102 | 193800 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 95 | 20240102 | 193700 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 96 | 20240102 | 193600 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 97 | 20240102 | 193500 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 98 | 20240102 | 193400 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 99 | 20240102 | 193300 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 100 | 20240102 | 193200 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 101 | 20240102 | 193100 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 102 | 20240102 | 193000 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 103 | 20240102 | 192900 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 104 | 20240102 | 192800 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 105 | 20240102 | 192700 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 106 | 20240102 | 192600 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 107 | 20240102 | 192500 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 108 | 20240102 | 192400 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 109 | 20240102 | 192300 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 110 | 20240102 | 192200 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 111 | 20240102 | 192100 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 112 | 20240102 | 192000 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 113 | 20240102 | 191900 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 114 | 20240102 | 191800 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 115 | 20240102 | 191700 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 116 | 20240102 | 191600 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 117 | 20240102 | 191500 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 118 | 20240102 | 191400 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 119 | 20240102 | 191300 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 120 | 20240102 | 191200 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 121 | 20240102 | 191100 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 122 | 20240102 | 191000 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 5353 |
| 123 | 20240102 | 190900 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 124 | 20240102 | 190800 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 125 | 20240102 | 190700 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 126 | 20240102 | 190600 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 127 | 20240102 | 190500 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 128 | 20240102 | 190400 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 129 | 20240102 | 190300 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 130 | 20240102 | 190200 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 131 | 20240102 | 190100 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 132 | 20240102 | 190000 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 133 | 20240102 | 185900 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 134 | 20240102 | 185800 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 135 | 20240102 | 185700 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 136 | 20240102 | 185600 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 137 | 20240102 | 185500 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 138 | 20240102 | 185400 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 139 | 20240102 | 185300 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 140 | 20240102 | 185200 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 141 | 20240102 | 185100 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 142 | 20240102 | 185000 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 143 | 20240102 | 184900 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 144 | 20240102 | 184800 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 145 | 20240102 | 184700 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 146 | 20240102 | 184600 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 147 | 20240102 | 184500 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 148 | 20240102 | 184400 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 149 | 20240102 | 184300 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 150 | 20240102 | 184200 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 151 | 20240102 | 184100 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 152 | 20240102 | 184000 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 5353 |
| 153 | 20240102 | 183900 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 154 | 20240102 | 183800 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 155 | 20240102 | 183700 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 156 | 20240102 | 183600 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 157 | 20240102 | 183500 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 158 | 20240102 | 183400 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 159 | 20240102 | 183300 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 160 | 20240102 | 183200 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 161 | 20240102 | 183100 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 162 | 20240102 | 183000 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 163 | 20240102 | 182900 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 164 | 20240102 | 182800 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 165 | 20240102 | 182700 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 166 | 20240102 | 182600 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 167 | 20240102 | 182500 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 168 | 20240102 | 182400 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 169 | 20240102 | 182300 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 170 | 20240102 | 182200 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 171 | 20240102 | 182100 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 172 | 20240102 | 182000 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 173 | 20240102 | 181900 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 174 | 20240102 | 181800 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 175 | 20240102 | 181700 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 176 | 20240102 | 181600 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 177 | 20240102 | 181500 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 178 | 20240102 | 181400 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 179 | 20240102 | 181300 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 180 | 20240102 | 181200 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 181 | 20240102 | 181100 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 182 | 20240102 | 181000 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 5353 |
| 183 | 20240102 | 180900 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 184 | 20240102 | 180800 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 185 | 20240102 | 180700 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 186 | 20240102 | 180600 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 187 | 20240102 | 180500 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 188 | 20240102 | 180400 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 189 | 20240102 | 180300 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 190 | 20240102 | 180200 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 191 | 20240102 | 180100 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 192 | 20240102 | 180000 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 193 | 20240102 | 175900 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 194 | 20240102 | 175800 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 195 | 20240102 | 175700 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 196 | 20240102 | 175600 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 197 | 20240102 | 175500 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 198 | 20240102 | 175400 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 199 | 20240102 | 175300 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 200 | 20240102 | 175200 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 201 | 20240102 | 175100 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 202 | 20240102 | 175000 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 203 | 20240102 | 174900 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 204 | 20240102 | 174800 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 205 | 20240102 | 174700 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 206 | 20240102 | 174600 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 207 | 20240102 | 174500 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 208 | 20240102 | 174400 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 209 | 20240102 | 174300 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 210 | 20240102 | 174200 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 211 | 20240102 | 174100 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 212 | 20240102 | 174000 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 5353 |
| 213 | 20240102 | 173900 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 214 | 20240102 | 173800 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 215 | 20240102 | 173700 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 216 | 20240102 | 173600 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 217 | 20240102 | 173500 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 218 | 20240102 | 173400 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 219 | 20240102 | 173300 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 220 | 20240102 | 173200 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 221 | 20240102 | 173100 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 222 | 20240102 | 173000 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 223 | 20240102 | 172900 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 224 | 20240102 | 172800 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 225 | 20240102 | 172700 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 226 | 20240102 | 172600 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 227 | 20240102 | 172500 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 228 | 20240102 | 172400 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 229 | 20240102 | 172300 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 230 | 20240102 | 172200 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 231 | 20240102 | 172100 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 232 | 20240102 | 172000 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 233 | 20240102 | 171900 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 234 | 20240102 | 171800 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 235 | 20240102 | 171700 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 236 | 20240102 | 171600 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 237 | 20240102 | 171500 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 238 | 20240102 | 171400 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 239 | 20240102 | 171300 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 240 | 20240102 | 171200 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 241 | 20240102 | 171100 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 242 | 20240102 | 171000 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 5353 |
| 243 | 20240102 | 170900 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 244 | 20240102 | 170800 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 245 | 20240102 | 170700 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 246 | 20240102 | 170600 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 247 | 20240102 | 170500 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 248 | 20240102 | 170400 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 249 | 20240102 | 170300 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 250 | 20240102 | 170200 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 251 | 20240102 | 170100 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 252 | 20240102 | 170000 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 253 | 20240102 | 165900 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 254 | 20240102 | 165800 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 255 | 20240102 | 165700 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 256 | 20240102 | 165600 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 257 | 20240102 | 165500 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 258 | 20240102 | 165400 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 259 | 20240102 | 165300 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 260 | 20240102 | 165200 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 261 | 20240102 | 165100 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 262 | 20240102 | 165000 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 263 | 20240102 | 164900 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 264 | 20240102 | 164800 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 265 | 20240102 | 164700 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 266 | 20240102 | 164600 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 267 | 20240102 | 164500 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 268 | 20240102 | 164400 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 269 | 20240102 | 164300 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 270 | 20240102 | 164200 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 271 | 20240102 | 164100 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 272 | 20240102 | 164000 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 5353 |
| 273 | 20240102 | 163900 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 274 | 20240102 | 163800 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 275 | 20240102 | 163700 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 276 | 20240102 | 163600 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 277 | 20240102 | 163500 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 278 | 20240102 | 163400 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 279 | 20240102 | 163300 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 280 | 20240102 | 163200 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 281 | 20240102 | 163100 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 282 | 20240102 | 163000 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 283 | 20240102 | 162900 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 284 | 20240102 | 162800 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 285 | 20240102 | 162700 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 286 | 20240102 | 162600 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 287 | 20240102 | 162500 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 288 | 20240102 | 162400 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 289 | 20240102 | 162300 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 290 | 20240102 | 162200 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 291 | 20240102 | 162100 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 292 | 20240102 | 162000 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 293 | 20240102 | 161900 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 294 | 20240102 | 161800 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 295 | 20240102 | 161700 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 296 | 20240102 | 161600 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 297 | 20240102 | 161500 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 298 | 20240102 | 161400 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 299 | 20240102 | 161300 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 300 | 20240102 | 161200 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 301 | 20240102 | 161100 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 302 | 20240102 | 161000 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 5353 |
| 303 | 20240102 | 160900 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 304 | 20240102 | 160800 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 305 | 20240102 | 160700 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 306 | 20240102 | 160600 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 307 | 20240102 | 160500 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 308 | 20240102 | 160400 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 309 | 20240102 | 160300 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 310 | 20240102 | 160200 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 311 | 20240102 | 160100 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 312 | 20240102 | 160000 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 313 | 20240102 | 155900 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 314 | 20240102 | 155800 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 315 | 20240102 | 155700 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 316 | 20240102 | 155600 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 317 | 20240102 | 155500 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 318 | 20240102 | 155400 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 319 | 20240102 | 155300 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 320 | 20240102 | 155200 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 321 | 20240102 | 155100 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 322 | 20240102 | 155000 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 323 | 20240102 | 154900 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 324 | 20240102 | 154800 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 325 | 20240102 | 154700 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 326 | 20240102 | 154600 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 327 | 20240102 | 154500 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 328 | 20240102 | 154400 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 329 | 20240102 | 154300 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 330 | 20240102 | 154200 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 331 | 20240102 | 154100 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 332 | 20240102 | 154000 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 5353 |
| 333 | 20240102 | 153900 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 334 | 20240102 | 153800 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 335 | 20240102 | 153700 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 336 | 20240102 | 153600 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 337 | 20240102 | 153500 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 338 | 20240102 | 153400 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 339 | 20240102 | 153300 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 340 | 20240102 | 153200 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 341 | 20240102 | 153100 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 342 | 20240102 | 153000 | 42384802700 | 83100 | 83100 | 83100 | 83100 | 5353 |
| 343 | 20240102 | 152900 | 41939968400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 344 | 20240102 | 152800 | 41939968400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 345 | 20240102 | 152700 | 41939968400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 346 | 20240102 | 152600 | 41939968400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 347 | 20240102 | 152500 | 41939968400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 348 | 20240102 | 152400 | 41939968400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 349 | 20240102 | 152300 | 41939968400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 350 | 20240102 | 152200 | 41939968400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 351 | 20240102 | 152100 | 41939968400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 352 | 20240102 | 152000 | 41939968400 | 83100 | 83100 | 83100 | 83100 | 0 |
| 353 | 20240102 | 151900 | 41939968400 | 83100 | 83300 | 83300 | 83100 | 1369 |
| 354 | 20240102 | 151800 | 41825990000 | 83300 | 83100 | 83300 | 83100 | 1607 |
| 355 | 20240102 | 151700 | 41692294500 | 83100 | 83000 | 83200 | 83000 | 287 |
| 356 | 20240102 | 151600 | 41668446900 | 83100 | 83000 | 83100 | 82900 | 1356 |
| 357 | 20240102 | 151500 | 41555769400 | 82900 | 83000 | 83100 | 82900 | 1788 |
| 358 | 20240102 | 151400 | 41407380900 | 83000 | 83100 | 83100 | 83000 | 270 |
| 359 | 20240102 | 151300 | 41384968600 | 83000 | 83100 | 83100 | 83000 | 466 |
| 360 | 20240102 | 151200 | 41346284000 | 83100 | 83100 | 83200 | 83000 | 3012 |
| 361 | 20240102 | 151100 | 41096222800 | 83100 | 83200 | 83300 | 83100 | 656 |
| 362 | 20240102 | 151000 | 41041685300 | 83100 | 83300 | 83300 | 83100 | 428 |
| 363 | 20240102 | 150900 | 41006059400 | 83200 | 83300 | 83300 | 83200 | 133 |
| 364 | 20240102 | 150800 | 40994989600 | 83200 | 83100 | 83300 | 83100 | 401 |
| 365 | 20240102 | 150700 | 40961610400 | 83200 | 83300 | 83300 | 83100 | 1302 |
| 366 | 20240102 | 150600 | 40853359800 | 83200 | 83200 | 83300 | 83200 | 226 |
| 367 | 20240102 | 150500 | 40834552300 | 83200 | 83400 | 83400 | 83200 | 264 |
| 368 | 20240102 | 150400 | 40812561600 | 83400 | 83400 | 83400 | 83300 | 520 |
| 369 | 20240102 | 150300 | 40769231100 | 83300 | 83400 | 83400 | 83300 | 1429 |
| 370 | 20240102 | 150200 | 40650090200 | 83400 | 83400 | 83400 | 83300 | 321 |
| 371 | 20240102 | 150100 | 40623335100 | 83300 | 83400 | 83400 | 83300 | 380 |
| 372 | 20240102 | 150000 | 40591667700 | 83300 | 83300 | 83400 | 83300 | 2384 |
| 373 | 20240102 | 145900 | 40393062600 | 83300 | 83300 | 83400 | 83300 | 888 |
| 374 | 20240102 | 145800 | 40319071400 | 83300 | 83300 | 83300 | 83200 | 159 |
| 375 | 20240102 | 145700 | 40305832400 | 83300 | 83200 | 83300 | 83100 | 1288 |
| 376 | 20240102 | 145600 | 40198713300 | 83100 | 83100 | 83200 | 83100 | 396 |
| 377 | 20240102 | 145500 | 40165782900 | 83200 | 83100 | 83200 | 83100 | 534 |
| 378 | 20240102 | 145400 | 40121390600 | 83100 | 83200 | 83200 | 83100 | 948 |
| 379 | 20240102 | 145300 | 40042581900 | 83200 | 83200 | 83200 | 83100 | 1585 |
| 380 | 20240102 | 145200 | 39910820100 | 83200 | 83300 | 83300 | 83200 | 75 |
| 381 | 20240102 | 145100 | 39904576800 | 83300 | 83200 | 83300 | 83200 | 784 |
| 382 | 20240102 | 145000 | 39839343500 | 83200 | 83200 | 83300 | 83100 | 369 |
| 383 | 20240102 | 144900 | 39808640600 | 83100 | 83200 | 83200 | 83100 | 514 |
| 384 | 20240102 | 144800 | 39765882800 | 83200 | 83200 | 83300 | 83100 | 781 |
| 385 | 20240102 | 144700 | 39700901300 | 83200 | 83200 | 83400 | 83200 | 171 |
| 386 | 20240102 | 144600 | 39686658900 | 83200 | 83200 | 83400 | 83200 | 595 |
| 387 | 20240102 | 144500 | 39637115800 | 83300 | 83300 | 83300 | 83200 | 162 |
| 388 | 20240102 | 144400 | 39623632100 | 83300 | 83200 | 83300 | 83200 | 621 |
| 389 | 20240102 | 144300 | 39571954600 | 83300 | 83200 | 83300 | 83100 | 795 |
| 390 | 20240102 | 144200 | 39505861800 | 83200 | 83300 | 83300 | 83200 | 244 |
| 391 | 20240102 | 144100 | 39485550700 | 83200 | 83400 | 83400 | 83200 | 803 |
| 392 | 20240102 | 144000 | 39418660700 | 83400 | 83400 | 83400 | 83300 | 287 |
| 393 | 20240102 | 143900 | 39394745600 | 83300 | 83300 | 83400 | 83300 | 384 |
| 394 | 20240102 | 143800 | 39362728100 | 83400 | 83300 | 83400 | 83300 | 469 |
| 395 | 20240102 | 143700 | 39323616500 | 83300 | 83300 | 83400 | 83300 | 509 |
| 396 | 20240102 | 143600 | 39281200800 | 83400 | 83400 | 83400 | 83300 | 1105 |
| 397 | 20240102 | 143500 | 39189058400 | 83400 | 83400 | 83400 | 83300 | 375 |
| 398 | 20240102 | 143400 | 39157813900 | 83400 | 83300 | 83400 | 83300 | 193 |
| 399 | 20240102 | 143300 | 39141726700 | 83300 | 83300 | 83400 | 83300 | 254 |
| 400 | 20240102 | 143200 | 39120555100 | 83300 | 83400 | 83400 | 83300 | 65 |
| 401 | 20240102 | 143100 | 39115136300 | 83400 | 83400 | 83400 | 83300 | 456 |
| 402 | 20240102 | 143000 | 39077134600 | 83300 | 83300 | 83400 | 83300 | 222 |
| 403 | 20240102 | 142900 | 39058637400 | 83300 | 83300 | 83400 | 83200 | 100 |
| 404 | 20240102 | 142800 | 39050311700 | 83300 | 83300 | 83400 | 83200 | 283 |
| 405 | 20240102 | 142700 | 39026724800 | 83400 | 83300 | 83400 | 83300 | 96 |
| 406 | 20240102 | 142600 | 39018720700 | 83300 | 83400 | 83400 | 83300 | 250 |
| 407 | 20240102 | 142500 | 38997891600 | 83300 | 83400 | 83400 | 83200 | 359 |
| 408 | 20240102 | 142400 | 38967993400 | 83400 | 83300 | 83400 | 83300 | 313 |
| 409 | 20240102 | 142300 | 38941910100 | 83300 | 83500 | 83500 | 83300 | 952 |
| 410 | 20240102 | 142200 | 38862512300 | 83500 | 83500 | 83500 | 83400 | 2021 |
| 411 | 20240102 | 142100 | 38693768900 | 83400 | 83400 | 83400 | 83300 | 209 |
| 412 | 20240102 | 142000 | 38676341300 | 83400 | 83400 | 83400 | 83300 | 393 |
| 413 | 20240102 | 141900 | 38643568100 | 83400 | 83400 | 83500 | 83400 | 633 |
| 414 | 20240102 | 141800 | 38590752700 | 83400 | 83500 | 83500 | 83400 | 109 |
| 415 | 20240102 | 141700 | 38581654000 | 83400 | 83400 | 83500 | 83400 | 556 |
| 416 | 20240102 | 141600 | 38535278700 | 83400 | 83300 | 83400 | 83300 | 265 |
| 417 | 20240102 | 141500 | 38513182500 | 83300 | 83300 | 83400 | 83300 | 224 |
| 418 | 20240102 | 141400 | 38494513400 | 83400 | 83500 | 83500 | 83300 | 713 |
| 419 | 20240102 | 141300 | 38435074100 | 83400 | 83300 | 83500 | 83300 | 801 |
| 420 | 20240102 | 141200 | 38368270000 | 83400 | 83300 | 83400 | 83300 | 180 |
| 421 | 20240102 | 141100 | 38353267700 | 83400 | 83400 | 83400 | 83300 | 436 |
| 422 | 20240102 | 141000 | 38316912700 | 83400 | 83400 | 83400 | 83300 | 339 |
| 423 | 20240102 | 140900 | 38288642600 | 83400 | 83400 | 83400 | 83300 | 236 |
| 424 | 20240102 | 140800 | 38268973400 | 83300 | 83300 | 83300 | 83200 | 624 |
| 425 | 20240102 | 140700 | 38217001300 | 83300 | 83300 | 83300 | 83200 | 562 |
| 426 | 20240102 | 140600 | 38170194400 | 83200 | 83300 | 83400 | 83200 | 1018 |
| 427 | 20240102 | 140500 | 38085389600 | 83300 | 83300 | 83300 | 83200 | 1180 |
| 428 | 20240102 | 140400 | 37987185800 | 83300 | 83200 | 83300 | 83200 | 371 |
| 429 | 20240102 | 140300 | 37956300100 | 83300 | 83200 | 83300 | 83200 | 541 |
| 430 | 20240102 | 140200 | 37911281400 | 83200 | 83000 | 83200 | 82900 | 3569 |
| 431 | 20240102 | 140100 | 37615005700 | 83000 | 83000 | 83000 | 82900 | 78 |
| 432 | 20240102 | 140000 | 37608537700 | 83000 | 83000 | 83000 | 82900 | 1260 |
| 433 | 20240102 | 135900 | 37504014500 | 83000 | 83000 | 83000 | 82900 | 893 |
| 434 | 20240102 | 135800 | 37429972300 | 83000 | 82900 | 83000 | 82800 | 371 |
| 435 | 20240102 | 135700 | 37399201400 | 82900 | 82900 | 83000 | 82800 | 1647 |
| 436 | 20240102 | 135600 | 37262669800 | 82800 | 82800 | 82900 | 82700 | 286 |
| 437 | 20240102 | 135500 | 37238986400 | 82800 | 82700 | 82800 | 82700 | 194 |
| 438 | 20240102 | 135400 | 37222929600 | 82800 | 82800 | 82900 | 82700 | 459 |
| 439 | 20240102 | 135300 | 37184927200 | 82800 | 82900 | 82900 | 82800 | 91 |
| 440 | 20240102 | 135200 | 37177387000 | 82800 | 82900 | 82900 | 82700 | 202 |
| 441 | 20240102 | 135100 | 37160662800 | 82800 | 82800 | 82900 | 82700 | 594 |
| 442 | 20240102 | 135000 | 37111489400 | 82800 | 82700 | 82800 | 82700 | 286 |
| 443 | 20240102 | 134900 | 37087823300 | 82700 | 82700 | 82700 | 82600 | 1930 |
| 444 | 20240102 | 134800 | 36928253600 | 82700 | 82800 | 83000 | 82700 | 647 |
| 445 | 20240102 | 134700 | 36874690200 | 82800 | 82800 | 82900 | 82800 | 569 |
| 446 | 20240102 | 134600 | 36827566200 | 82800 | 82800 | 82900 | 82800 | 135 |
| 447 | 20240102 | 134500 | 36816383700 | 82800 | 82900 | 82900 | 82800 | 420 |
| 448 | 20240102 | 134400 | 36781593900 | 82800 | 82900 | 82900 | 82800 | 438 |
| 449 | 20240102 | 134300 | 36745305400 | 82900 | 83000 | 83100 | 82800 | 1042 |
| 450 | 20240102 | 134200 | 36658948000 | 83000 | 83200 | 83200 | 83000 | 406 |
| 451 | 20240102 | 134100 | 36625199000 | 83200 | 83000 | 83200 | 83000 | 442 |
| 452 | 20240102 | 134000 | 36588483100 | 83000 | 83100 | 83200 | 83000 | 144 |
| 453 | 20240102 | 133900 | 36576529100 | 83000 | 83000 | 83200 | 83000 | 1117 |
| 454 | 20240102 | 133800 | 36483694400 | 83000 | 83000 | 83100 | 83000 | 483 |
| 455 | 20240102 | 133700 | 36443569400 | 83100 | 83100 | 83100 | 83000 | 82 |
| 456 | 20240102 | 133600 | 36436757200 | 83100 | 83100 | 83100 | 83000 | 698 |
| 457 | 20240102 | 133500 | 36378760200 | 83100 | 83100 | 83100 | 83000 | 722 |
| 458 | 20240102 | 133400 | 36318816600 | 83000 | 83000 | 83100 | 82900 | 493 |
| 459 | 20240102 | 133300 | 36277924600 | 83000 | 82900 | 83000 | 82900 | 1955 |
| 460 | 20240102 | 133200 | 36115673700 | 82800 | 82900 | 82900 | 82800 | 822 |
| 461 | 20240102 | 133100 | 36047547500 | 82800 | 82800 | 82900 | 82800 | 228 |
| 462 | 20240102 | 133000 | 36028664200 | 82800 | 82800 | 82900 | 82800 | 382 |
| 463 | 20240102 | 132900 | 35997026000 | 82900 | 82700 | 82900 | 82700 | 587 |
| 464 | 20240102 | 132800 | 35948455300 | 82800 | 82900 | 83000 | 82700 | 1397 |
| 465 | 20240102 | 132700 | 35832752800 | 82800 | 82800 | 82900 | 82700 | 2886 |
| 466 | 20240102 | 132600 | 35593714700 | 82800 | 82900 | 82900 | 82800 | 1345 |
| 467 | 20240102 | 132500 | 35482245200 | 82900 | 83000 | 83100 | 82900 | 955 |
| 468 | 20240102 | 132400 | 35402980400 | 83100 | 83000 | 83100 | 83000 | 292 |
| 469 | 20240102 | 132300 | 35378741400 | 83000 | 82900 | 83100 | 82900 | 554 |
| 470 | 20240102 | 132200 | 35332750000 | 82900 | 82900 | 83000 | 82900 | 468 |
| 471 | 20240102 | 132100 | 35293949800 | 83000 | 83000 | 83000 | 82900 | 643 |
| 472 | 20240102 | 132000 | 35240601100 | 83000 | 83000 | 83000 | 82900 | 812 |
| 473 | 20240102 | 131900 | 35173277200 | 83000 | 83000 | 83000 | 82900 | 1328 |
| 474 | 20240102 | 131800 | 35063098300 | 83000 | 83000 | 83100 | 83000 | 319 |
| 475 | 20240102 | 131700 | 35036602300 | 83000 | 83000 | 83100 | 83000 | 714 |
| 476 | 20240102 | 131600 | 34977290700 | 83000 | 83000 | 83100 | 83000 | 375 |
| 477 | 20240102 | 131500 | 34946146000 | 83000 | 83100 | 83100 | 82900 | 641 |
| 478 | 20240102 | 131400 | 34892951800 | 83100 | 83000 | 83100 | 83000 | 651 |
| 479 | 20240102 | 131300 | 34838903000 | 83100 | 83000 | 83100 | 83000 | 128 |
| 480 | 20240102 | 131200 | 34828275900 | 83000 | 83000 | 83000 | 82800 | 1847 |
| 481 | 20240102 | 131100 | 34675090700 | 83000 | 83000 | 83200 | 83000 | 1718 |
| 482 | 20240102 | 131000 | 34532478800 | 83200 | 83200 | 83200 | 83000 | 2031 |
| 483 | 20240102 | 130900 | 34363635200 | 83200 | 83400 | 83400 | 83200 | 989 |
| 484 | 20240102 | 130800 | 34281248300 | 83400 | 83400 | 83500 | 83300 | 461 |
| 485 | 20240102 | 130700 | 34242773000 | 83400 | 83400 | 83500 | 83300 | 224 |
| 486 | 20240102 | 130600 | 34224085000 | 83400 | 83600 | 83600 | 83400 | 723 |
| 487 | 20240102 | 130500 | 34163725000 | 83500 | 83500 | 83500 | 83400 | 386 |
| 488 | 20240102 | 130400 | 34131494800 | 83500 | 83600 | 83600 | 83500 | 435 |
| 489 | 20240102 | 130300 | 34095150100 | 83500 | 83500 | 83600 | 83500 | 689 |
| 490 | 20240102 | 130200 | 34037618400 | 83500 | 83600 | 83600 | 83500 | 629 |
| 491 | 20240102 | 130100 | 33985071000 | 83600 | 83400 | 83600 | 83400 | 1166 |
| 492 | 20240102 | 130000 | 33887707700 | 83400 | 83400 | 83600 | 83400 | 1444 |
| 493 | 20240102 | 125900 | 33767143000 | 83500 | 83400 | 83600 | 83400 | 1090 |
| 494 | 20240102 | 125800 | 33676135700 | 83400 | 83400 | 83500 | 83400 | 522 |
| 495 | 20240102 | 125700 | 33632558800 | 83500 | 83400 | 83500 | 83300 | 1710 |
| 496 | 20240102 | 125600 | 33489920800 | 83500 | 83400 | 83500 | 83300 | 744 |
| 497 | 20240102 | 125500 | 33427879100 | 83400 | 83400 | 83500 | 83400 | 436 |
| 498 | 20240102 | 125400 | 33391480900 | 83500 | 83600 | 83600 | 83400 | 523 |
| 499 | 20240102 | 125300 | 33347819200 | 83500 | 83500 | 83600 | 83500 | 408 |
| 500 | 20240102 | 125200 | 33313748700 | 83600 | 83600 | 83600 | 83500 | 1630 |
| 501 | 20240102 | 125100 | 33177518900 | 83600 | 83500 | 83600 | 83500 | 228 |
| 502 | 20240102 | 125000 | 33158472300 | 83500 | 83500 | 83600 | 83500 | 1703 |
| 503 | 20240102 | 124900 | 33016271000 | 83500 | 83500 | 83600 | 83500 | 953 |
| 504 | 20240102 | 124800 | 32936678500 | 83600 | 83600 | 83600 | 83400 | 196 |
| 505 | 20240102 | 124700 | 32920310100 | 83500 | 83500 | 83600 | 83500 | 683 |
| 506 | 20240102 | 124600 | 32863279400 | 83500 | 83500 | 83600 | 83500 | 367 |
| 507 | 20240102 | 124500 | 32832614800 | 83600 | 83500 | 83600 | 83500 | 133 |
| 508 | 20240102 | 124400 | 32821497700 | 83500 | 83500 | 83600 | 83500 | 235 |
| 509 | 20240102 | 124300 | 32801868700 | 83500 | 83600 | 83600 | 83500 | 340 |
| 510 | 20240102 | 124200 | 32773463300 | 83600 | 83500 | 83600 | 83500 | 551 |
| 511 | 20240102 | 124100 | 32727451100 | 83600 | 83500 | 83600 | 83400 | 452 |
| 512 | 20240102 | 124000 | 32689701900 | 83500 | 83600 | 83600 | 83400 | 251 |
| 513 | 20240102 | 123900 | 32668738200 | 83600 | 83500 | 83600 | 83400 | 342 |
| 514 | 20240102 | 123800 | 32640168300 | 83600 | 83500 | 83600 | 83500 | 134 |
| 515 | 20240102 | 123700 | 32628978400 | 83500 | 83500 | 83600 | 83500 | 638 |
| 516 | 20240102 | 123600 | 32575691400 | 83500 | 83500 | 83600 | 83500 | 193 |
| 517 | 20240102 | 123500 | 32559564700 | 83500 | 83600 | 83600 | 83500 | 521 |
| 518 | 20240102 | 123400 | 32516044800 | 83500 | 83500 | 83600 | 83500 | 163 |
| 519 | 20240102 | 123300 | 32502427400 | 83500 | 83400 | 83500 | 83400 | 643 |
| 520 | 20240102 | 123200 | 32448749500 | 83400 | 83600 | 83600 | 83400 | 209 |
| 521 | 20240102 | 123100 | 32431296900 | 83600 | 83400 | 83600 | 83400 | 310 |
| 522 | 20240102 | 123000 | 32405401200 | 83400 | 83300 | 83500 | 83200 | 1217 |
| 523 | 20240102 | 122900 | 32303817200 | 83400 | 83200 | 83400 | 83200 | 189 |
| 524 | 20240102 | 122800 | 32288076600 | 83300 | 83200 | 83300 | 83200 | 182 |
| 525 | 20240102 | 122700 | 32272932600 | 83300 | 83200 | 83500 | 83200 | 1388 |
| 526 | 20240102 | 122600 | 32157104800 | 83200 | 83300 | 83300 | 83200 | 220 |
| 527 | 20240102 | 122500 | 32138785600 | 83300 | 83400 | 83600 | 83300 | 206 |
| 528 | 20240102 | 122400 | 32121584100 | 83500 | 83500 | 83600 | 83400 | 1833 |
| 529 | 20240102 | 122300 | 31968624000 | 83500 | 83600 | 83600 | 83500 | 620 |
| 530 | 20240102 | 122200 | 31916796100 | 83600 | 83600 | 83600 | 83500 | 180 |
| 531 | 20240102 | 122100 | 31901754400 | 83500 | 83500 | 83600 | 83500 | 251 |
| 532 | 20240102 | 122000 | 31880775600 | 83500 | 83400 | 83600 | 83400 | 683 |
| 533 | 20240102 | 121900 | 31823729700 | 83400 | 83500 | 83500 | 83400 | 193 |
| 534 | 20240102 | 121800 | 31807619300 | 83500 | 83400 | 83500 | 83400 | 1434 |
| 535 | 20240102 | 121700 | 31687887900 | 83400 | 83500 | 83500 | 83400 | 120 |
| 536 | 20240102 | 121600 | 31677869900 | 83400 | 83500 | 83500 | 83400 | 911 |
| 537 | 20240102 | 121500 | 31601843500 | 83400 | 83400 | 83500 | 83300 | 239 |
| 538 | 20240102 | 121400 | 31581913400 | 83300 | 83100 | 83400 | 83100 | 190 |
| 539 | 20240102 | 121300 | 31566088400 | 83100 | 83300 | 83400 | 83100 | 746 |
| 540 | 20240102 | 121200 | 31504020200 | 83300 | 83400 | 83400 | 83300 | 382 |
| 541 | 20240102 | 121100 | 31472196900 | 83400 | 83400 | 83400 | 83300 | 343 |
| 542 | 20240102 | 121000 | 31443614000 | 83300 | 83400 | 83500 | 83300 | 660 |
| 543 | 20240102 | 120900 | 31388559200 | 83400 | 83500 | 83500 | 83400 | 1156 |
| 544 | 20240102 | 120800 | 31292101000 | 83500 | 83500 | 83500 | 83400 | 220 |
| 545 | 20240102 | 120700 | 31273733700 | 83400 | 83400 | 83500 | 83400 | 128 |
| 546 | 20240102 | 120600 | 31263054300 | 83400 | 83500 | 83500 | 83400 | 170 |
| 547 | 20240102 | 120500 | 31248865300 | 83400 | 83300 | 83500 | 83300 | 254 |
| 548 | 20240102 | 120400 | 31227682200 | 83300 | 83500 | 83500 | 83300 | 871 |
| 549 | 20240102 | 120300 | 31155026100 | 83500 | 83500 | 83500 | 83400 | 757 |
| 550 | 20240102 | 120200 | 31091820400 | 83500 | 83400 | 83500 | 83400 | 361 |
| 551 | 20240102 | 120100 | 31061685500 | 83400 | 83400 | 83500 | 83400 | 437 |
| 552 | 20240102 | 120000 | 31025224600 | 83500 | 83500 | 83500 | 83400 | 242 |
| 553 | 20240102 | 115900 | 31005025200 | 83400 | 83400 | 83500 | 83300 | 390 |
| 554 | 20240102 | 115800 | 30972471200 | 83400 | 83400 | 83500 | 83300 | 550 |
| 555 | 20240102 | 115700 | 30926616800 | 83400 | 83400 | 83500 | 83400 | 245 |
| 556 | 20240102 | 115600 | 30906171600 | 83400 | 83400 | 83500 | 83400 | 479 |
| 557 | 20240102 | 115500 | 30866192000 | 83400 | 83400 | 83500 | 83400 | 348 |
| 558 | 20240102 | 115400 | 30837156100 | 83500 | 83400 | 83500 | 83400 | 903 |
| 559 | 20240102 | 115300 | 30761768800 | 83400 | 83500 | 83500 | 83400 | 435 |
| 560 | 20240102 | 115200 | 30725461800 | 83400 | 83300 | 83500 | 83300 | 1999 |
| 561 | 20240102 | 115100 | 30558821400 | 83400 | 83300 | 83400 | 83300 | 230 |
| 562 | 20240102 | 115000 | 30539644400 | 83400 | 83300 | 83400 | 83300 | 497 |
| 563 | 20240102 | 114900 | 30498233100 | 83300 | 83300 | 83400 | 83200 | 227 |
| 564 | 20240102 | 114800 | 30479321800 | 83400 | 83400 | 83400 | 83300 | 759 |
| 565 | 20240102 | 114700 | 30416057800 | 83400 | 83400 | 83400 | 83300 | 202 |
| 566 | 20240102 | 114600 | 30399217900 | 83300 | 83200 | 83400 | 83200 | 274 |
| 567 | 20240102 | 114500 | 30376395400 | 83200 | 83300 | 83400 | 83200 | 479 |
| 568 | 20240102 | 114400 | 30336492600 | 83300 | 83300 | 83400 | 83200 | 681 |
| 569 | 20240102 | 114300 | 30279775600 | 83400 | 83200 | 83400 | 83200 | 431 |
| 570 | 20240102 | 114200 | 30243874700 | 83200 | 83300 | 83400 | 83200 | 745 |
| 571 | 20240102 | 114100 | 30181818200 | 83300 | 83500 | 83500 | 83300 | 1765 |
| 572 | 20240102 | 114000 | 30034612200 | 83400 | 83500 | 83600 | 83400 | 292 |
| 573 | 20240102 | 113900 | 30010240900 | 83500 | 83400 | 83500 | 83400 | 264 |
| 574 | 20240102 | 113800 | 29988203400 | 83400 | 83500 | 83600 | 83400 | 1142 |
| 575 | 20240102 | 113700 | 29892850400 | 83600 | 83500 | 83600 | 83400 | 828 |
| 576 | 20240102 | 113600 | 29823676300 | 83400 | 83500 | 83500 | 83400 | 1346 |
| 577 | 20240102 | 113500 | 29711304500 | 83400 | 83400 | 83500 | 83400 | 576 |
| 578 | 20240102 | 113400 | 29663245200 | 83500 | 83400 | 83500 | 83400 | 255 |
| 579 | 20240102 | 113300 | 29641963600 | 83400 | 83400 | 83500 | 83400 | 223 |
| 580 | 20240102 | 113200 | 29623361500 | 83400 | 83500 | 83500 | 83400 | 197 |
| 581 | 20240102 | 113100 | 29606923400 | 83400 | 83400 | 83500 | 83300 | 217 |
| 582 | 20240102 | 113000 | 29588829300 | 83300 | 83400 | 83400 | 83300 | 394 |
| 583 | 20240102 | 112900 | 29555979600 | 83400 | 83500 | 83500 | 83400 | 239 |
| 584 | 20240102 | 112800 | 29536041300 | 83400 | 83500 | 83600 | 83300 | 573 |
| 585 | 20240102 | 112700 | 29488222200 | 83400 | 83500 | 83600 | 83400 | 497 |
| 586 | 20240102 | 112600 | 29446720400 | 83600 | 83600 | 83600 | 83500 | 551 |
| 587 | 20240102 | 112500 | 29400699300 | 83500 | 83500 | 83600 | 83500 | 1089 |
| 588 | 20240102 | 112400 | 29309686700 | 83500 | 83700 | 83700 | 83500 | 661 |
| 589 | 20240102 | 112300 | 29254417000 | 83600 | 83700 | 83700 | 83600 | 245 |
| 590 | 20240102 | 112200 | 29233926800 | 83700 | 83500 | 83700 | 83400 | 406 |
| 591 | 20240102 | 112100 | 29199971600 | 83600 | 83200 | 83600 | 83200 | 5140 |
| 592 | 20240102 | 112000 | 28770999500 | 83200 | 83300 | 83300 | 83100 | 80 |
| 593 | 20240102 | 111900 | 28764343600 | 83300 | 83200 | 83300 | 83000 | 849 |
| 594 | 20240102 | 111800 | 28693800800 | 83200 | 83300 | 83300 | 83200 | 282 |
| 595 | 20240102 | 111700 | 28670317400 | 83300 | 83300 | 83400 | 83300 | 604 |
| 596 | 20240102 | 111600 | 28620001000 | 83400 | 83200 | 83400 | 83200 | 347 |
| 597 | 20240102 | 111500 | 28591083400 | 83200 | 83100 | 83300 | 83100 | 1961 |
| 598 | 20240102 | 111400 | 28427847500 | 83000 | 83000 | 83200 | 83000 | 378 |
| 599 | 20240102 | 111300 | 28396432300 | 83100 | 83100 | 83100 | 82800 | 2894 |
| 600 | 20240102 | 111200 | 28156492900 | 83100 | 83000 | 83200 | 83000 | 1060 |
| 601 | 20240102 | 111100 | 28068340700 | 83000 | 82900 | 83100 | 82900 | 1504 |
| 602 | 20240102 | 111000 | 27943432100 | 83000 | 83000 | 83100 | 82900 | 632 |
| 603 | 20240102 | 110900 | 27890982300 | 83000 | 82900 | 83000 | 82800 | 997 |
| 604 | 20240102 | 110800 | 27808320000 | 83000 | 82800 | 83100 | 82800 | 545 |
| 605 | 20240102 | 110700 | 27763144900 | 82800 | 82900 | 83200 | 82700 | 2272 |
| 606 | 20240102 | 110600 | 27574722100 | 82900 | 83200 | 83200 | 82800 | 2739 |
| 607 | 20240102 | 110500 | 27347228500 | 83300 | 83100 | 83300 | 83100 | 1235 |
| 608 | 20240102 | 110400 | 27244480800 | 83100 | 83000 | 83200 | 83000 | 843 |
| 609 | 20240102 | 110300 | 27174430000 | 83000 | 82900 | 83100 | 82900 | 2137 |
| 610 | 20240102 | 110200 | 26996980600 | 82900 | 82900 | 83000 | 82800 | 1426 |
| 611 | 20240102 | 110100 | 26878741900 | 82900 | 82700 | 83000 | 82700 | 963 |
| 612 | 20240102 | 110000 | 26798867400 | 82700 | 82500 | 82800 | 82500 | 1461 |
| 613 | 20240102 | 105900 | 26678134600 | 82500 | 82500 | 82900 | 82400 | 2610 |
| 614 | 20240102 | 105800 | 26462767100 | 82500 | 82800 | 82800 | 82500 | 3856 |
| 615 | 20240102 | 105700 | 26144462200 | 82800 | 82900 | 82900 | 82800 | 1821 |
| 616 | 20240102 | 105600 | 25993635100 | 82800 | 82800 | 82900 | 82800 | 632 |
| 617 | 20240102 | 105500 | 25941268800 | 82800 | 83000 | 83100 | 82800 | 4072 |
| 618 | 20240102 | 105400 | 25603387000 | 83200 | 83100 | 83200 | 83000 | 2236 |
| 619 | 20240102 | 105300 | 25417518400 | 83200 | 83200 | 83300 | 83100 | 1205 |
| 620 | 20240102 | 105200 | 25317301400 | 83100 | 83200 | 83300 | 83100 | 917 |
| 621 | 20240102 | 105100 | 25241006000 | 83200 | 83300 | 83400 | 83200 | 655 |
| 622 | 20240102 | 105000 | 25186456700 | 83300 | 83300 | 83400 | 83200 | 825 |
| 623 | 20240102 | 104900 | 25117729900 | 83300 | 83400 | 83500 | 83300 | 1534 |
| 624 | 20240102 | 104800 | 24989812000 | 83500 | 83600 | 83700 | 83400 | 1507 |
| 625 | 20240102 | 104700 | 24863952700 | 83600 | 83600 | 83700 | 83400 | 971 |
| 626 | 20240102 | 104600 | 24782751300 | 83400 | 83700 | 83700 | 83400 | 826 |
| 627 | 20240102 | 104500 | 24713731600 | 83600 | 83400 | 83700 | 83400 | 604 |
| 628 | 20240102 | 104400 | 24663283000 | 83700 | 83400 | 83700 | 83200 | 1784 |
| 629 | 20240102 | 104300 | 24514453700 | 83500 | 83800 | 83900 | 83400 | 2348 |
| 630 | 20240102 | 104200 | 24318080200 | 83900 | 84000 | 84100 | 83900 | 3379 |
| 631 | 20240102 | 104100 | 24034297100 | 84000 | 84000 | 84100 | 83900 | 2329 |
| 632 | 20240102 | 104000 | 23838657900 | 84000 | 84100 | 84100 | 83900 | 2621 |
| 633 | 20240102 | 103900 | 23618378300 | 84100 | 83800 | 84200 | 83800 | 2742 |
| 634 | 20240102 | 103800 | 23387980900 | 83900 | 83900 | 84000 | 83700 | 3743 |
| 635 | 20240102 | 103700 | 23073828100 | 83900 | 83800 | 84000 | 83600 | 3118 |
| 636 | 20240102 | 103600 | 22812330800 | 83900 | 84200 | 84300 | 83700 | 6841 |
| 637 | 20240102 | 103500 | 22236812000 | 84200 | 84100 | 84200 | 84000 | 4801 |
| 638 | 20240102 | 103400 | 21832981000 | 84100 | 83600 | 84100 | 83500 | 17398 |
| 639 | 20240102 | 103300 | 20373222400 | 83400 | 83600 | 83600 | 83400 | 2499 |
| 640 | 20240102 | 103200 | 20164600800 | 83500 | 83400 | 83600 | 83400 | 1093 |
| 641 | 20240102 | 103100 | 20073352600 | 83600 | 83700 | 83700 | 83400 | 2381 |
| 642 | 20240102 | 103000 | 19874272400 | 83700 | 83500 | 83700 | 83500 | 1965 |
| 643 | 20240102 | 102900 | 19710045400 | 83500 | 83600 | 83700 | 83500 | 2733 |
| 644 | 20240102 | 102800 | 19481608500 | 83600 | 83500 | 83700 | 83400 | 4871 |
| 645 | 20240102 | 102700 | 19074505200 | 83300 | 83100 | 83500 | 83000 | 8694 |
| 646 | 20240102 | 102600 | 18350910000 | 83000 | 83200 | 83300 | 83000 | 1789 |
| 647 | 20240102 | 102500 | 18202017800 | 83200 | 83400 | 83400 | 83100 | 1610 |
| 648 | 20240102 | 102400 | 18067927500 | 83400 | 83100 | 83400 | 83000 | 4789 |
| 649 | 20240102 | 102300 | 17669059300 | 83200 | 82700 | 83200 | 82600 | 2504 |
| 650 | 20240102 | 102200 | 17461473900 | 82700 | 83100 | 83100 | 82500 | 2636 |
| 651 | 20240102 | 102100 | 17243412000 | 83000 | 82900 | 83200 | 82900 | 2686 |
| 652 | 20240102 | 102000 | 17020401100 | 82900 | 82500 | 83000 | 82500 | 3267 |
| 653 | 20240102 | 101900 | 16750022400 | 82500 | 82700 | 82800 | 82400 | 4055 |
| 654 | 20240102 | 101800 | 16415203500 | 82700 | 83200 | 83400 | 82700 | 2865 |
| 655 | 20240102 | 101700 | 16177602200 | 83300 | 83400 | 83600 | 83200 | 2869 |
| 656 | 20240102 | 101600 | 15938156700 | 83600 | 83300 | 83600 | 83100 | 3424 |
| 657 | 20240102 | 101500 | 15652669300 | 83400 | 83200 | 83400 | 82600 | 6208 |
| 658 | 20240102 | 101400 | 15137302100 | 83200 | 83600 | 83700 | 83200 | 3675 |
| 659 | 20240102 | 101300 | 14830795600 | 83700 | 84000 | 84100 | 83600 | 6927 |
| 660 | 20240102 | 101200 | 14249766600 | 84000 | 83900 | 84000 | 83800 | 6243 |
| 661 | 20240102 | 101100 | 13725819200 | 83900 | 84400 | 84400 | 83800 | 7789 |
| 662 | 20240102 | 101000 | 13070474000 | 84400 | 83300 | 84400 | 83300 | 20650 |
| 663 | 20240102 | 100900 | 11335129000 | 83300 | 83600 | 83900 | 82800 | 6983 |
| 664 | 20240102 | 100800 | 10752010600 | 83600 | 83900 | 84100 | 83500 | 19607 |
| 665 | 20240102 | 100700 | 9108747800 | 83900 | 82900 | 83900 | 82800 | 17208 |
| 666 | 20240102 | 100600 | 7671697900 | 82900 | 82500 | 83400 | 82300 | 25632 |
| 667 | 20240102 | 100500 | 5544430800 | 82500 | 81800 | 82500 | 81600 | 20906 |
| 668 | 20240102 | 100400 | 3829840400 | 81900 | 81400 | 81900 | 81400 | 9932 |
| 669 | 20240102 | 100300 | 3018614000 | 81400 | 80800 | 81500 | 80800 | 11530 |
| 670 | 20240102 | 100200 | 2082958800 | 80900 | 80900 | 80900 | 80700 | 3763 |
| 671 | 20240102 | 100100 | 1778726200 | 80900 | 80900 | 81000 | 80500 | 7356 |
| 672 | 20240102 | 100000 | 1184189200 | 80800 | 81000 | 81100 | 80400 | 14324 |