42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 211100 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 6576 |
| 3 | 20240909 | 211000 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 4 | 20240909 | 210900 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 5 | 20240909 | 210800 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 6 | 20240909 | 210700 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 7 | 20240909 | 210600 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 8 | 20240909 | 210500 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 9 | 20240909 | 210400 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 10 | 20240909 | 210300 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 11 | 20240909 | 210200 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 12 | 20240909 | 210100 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 13 | 20240909 | 210000 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 14 | 20240909 | 205900 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 15 | 20240909 | 205800 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 16 | 20240909 | 205700 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 17 | 20240909 | 205600 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 18 | 20240909 | 205500 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 19 | 20240909 | 205400 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 20 | 20240909 | 205300 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 21 | 20240909 | 205200 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 22 | 20240909 | 205100 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 23 | 20240909 | 205000 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 24 | 20240909 | 204900 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 25 | 20240909 | 204800 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 26 | 20240909 | 204700 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 27 | 20240909 | 204600 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 28 | 20240909 | 204500 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 29 | 20240909 | 204400 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 30 | 20240909 | 204300 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 31 | 20240909 | 204200 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 32 | 20240909 | 204100 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 6576 |
| 33 | 20240909 | 204000 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 34 | 20240909 | 203900 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 35 | 20240909 | 203800 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 36 | 20240909 | 203700 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 37 | 20240909 | 203600 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 38 | 20240909 | 203500 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 39 | 20240909 | 203400 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 40 | 20240909 | 203300 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 41 | 20240909 | 203200 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 42 | 20240909 | 203100 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 43 | 20240909 | 203000 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 44 | 20240909 | 202900 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 45 | 20240909 | 202800 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 46 | 20240909 | 202700 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 47 | 20240909 | 202600 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 48 | 20240909 | 202500 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 49 | 20240909 | 202400 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 50 | 20240909 | 202300 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 51 | 20240909 | 202200 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 52 | 20240909 | 202100 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 53 | 20240909 | 202000 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 54 | 20240909 | 201900 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 55 | 20240909 | 201800 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 56 | 20240909 | 201700 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 57 | 20240909 | 201600 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 58 | 20240909 | 201500 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 59 | 20240909 | 201400 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 60 | 20240909 | 201300 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 61 | 20240909 | 201200 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 62 | 20240909 | 201100 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 6576 |
| 63 | 20240909 | 201000 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 64 | 20240909 | 200900 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 65 | 20240909 | 200800 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 66 | 20240909 | 200700 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 67 | 20240909 | 200600 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 68 | 20240909 | 200500 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 69 | 20240909 | 200400 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 70 | 20240909 | 200300 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 71 | 20240909 | 200200 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 72 | 20240909 | 200100 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 73 | 20240909 | 200000 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 74 | 20240909 | 195900 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 75 | 20240909 | 195800 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 76 | 20240909 | 195700 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 77 | 20240909 | 195600 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 78 | 20240909 | 195500 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 79 | 20240909 | 195400 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 80 | 20240909 | 195300 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 81 | 20240909 | 195200 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 82 | 20240909 | 195100 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 83 | 20240909 | 195000 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 84 | 20240909 | 194900 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 85 | 20240909 | 194800 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 86 | 20240909 | 194700 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 87 | 20240909 | 194600 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 88 | 20240909 | 194500 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 89 | 20240909 | 194400 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 90 | 20240909 | 194300 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 91 | 20240909 | 194200 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 92 | 20240909 | 194100 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 6576 |
| 93 | 20240909 | 194000 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 94 | 20240909 | 193900 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 95 | 20240909 | 193800 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 96 | 20240909 | 193700 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 97 | 20240909 | 193600 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 98 | 20240909 | 193500 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 99 | 20240909 | 193400 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 100 | 20240909 | 193300 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 101 | 20240909 | 193200 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 102 | 20240909 | 193100 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 103 | 20240909 | 193000 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 104 | 20240909 | 192900 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 105 | 20240909 | 192800 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 106 | 20240909 | 192700 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 107 | 20240909 | 192600 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 108 | 20240909 | 192500 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 109 | 20240909 | 192400 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 110 | 20240909 | 192300 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 111 | 20240909 | 192200 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 112 | 20240909 | 192100 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 113 | 20240909 | 192000 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 114 | 20240909 | 191900 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 115 | 20240909 | 191800 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 116 | 20240909 | 191700 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 117 | 20240909 | 191600 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 118 | 20240909 | 191500 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 119 | 20240909 | 191400 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 120 | 20240909 | 191300 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 121 | 20240909 | 191200 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 122 | 20240909 | 191100 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 6576 |
| 123 | 20240909 | 191000 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 124 | 20240909 | 190900 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 125 | 20240909 | 190800 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 126 | 20240909 | 190700 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 127 | 20240909 | 190600 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 128 | 20240909 | 190500 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 129 | 20240909 | 190400 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 130 | 20240909 | 190300 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 131 | 20240909 | 190200 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 132 | 20240909 | 190100 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 133 | 20240909 | 190000 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 134 | 20240909 | 185900 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 135 | 20240909 | 185800 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 136 | 20240909 | 185700 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 137 | 20240909 | 185600 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 138 | 20240909 | 185500 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 139 | 20240909 | 185400 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 140 | 20240909 | 185300 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 141 | 20240909 | 185200 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 142 | 20240909 | 185100 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 143 | 20240909 | 185000 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 144 | 20240909 | 184900 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 145 | 20240909 | 184800 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 146 | 20240909 | 184700 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 147 | 20240909 | 184600 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 148 | 20240909 | 184500 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 149 | 20240909 | 184400 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 150 | 20240909 | 184300 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 151 | 20240909 | 184200 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 152 | 20240909 | 184100 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 6576 |
| 153 | 20240909 | 184000 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 154 | 20240909 | 183900 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 155 | 20240909 | 183800 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 156 | 20240909 | 183700 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 157 | 20240909 | 183600 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 158 | 20240909 | 183500 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 159 | 20240909 | 183400 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 160 | 20240909 | 183300 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 161 | 20240909 | 183200 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 162 | 20240909 | 183100 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 163 | 20240909 | 183000 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 164 | 20240909 | 182900 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 165 | 20240909 | 182800 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 166 | 20240909 | 182700 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 167 | 20240909 | 182600 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 168 | 20240909 | 182500 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 169 | 20240909 | 182400 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 170 | 20240909 | 182300 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 171 | 20240909 | 182200 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 172 | 20240909 | 182100 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 173 | 20240909 | 182000 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 174 | 20240909 | 181900 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 175 | 20240909 | 181800 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 176 | 20240909 | 181700 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 177 | 20240909 | 181600 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 178 | 20240909 | 181500 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 179 | 20240909 | 181400 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 180 | 20240909 | 181300 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 181 | 20240909 | 181200 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 182 | 20240909 | 181100 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 6576 |
| 183 | 20240909 | 181000 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 184 | 20240909 | 180900 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 185 | 20240909 | 180800 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 186 | 20240909 | 180700 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 187 | 20240909 | 180600 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 188 | 20240909 | 180500 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 189 | 20240909 | 180400 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 190 | 20240909 | 180300 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 191 | 20240909 | 180200 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 192 | 20240909 | 180100 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 193 | 20240909 | 180000 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 194 | 20240909 | 175900 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 195 | 20240909 | 175800 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 196 | 20240909 | 175700 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 197 | 20240909 | 175600 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 198 | 20240909 | 175500 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 199 | 20240909 | 175400 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 200 | 20240909 | 175300 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 201 | 20240909 | 175200 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 202 | 20240909 | 175100 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 203 | 20240909 | 175000 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 204 | 20240909 | 174900 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 205 | 20240909 | 174800 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 206 | 20240909 | 174700 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 207 | 20240909 | 174600 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 208 | 20240909 | 174500 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 209 | 20240909 | 174400 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 210 | 20240909 | 174300 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 211 | 20240909 | 174200 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 212 | 20240909 | 174100 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 6576 |
| 213 | 20240909 | 174000 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 214 | 20240909 | 173900 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 215 | 20240909 | 173800 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 216 | 20240909 | 173700 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 217 | 20240909 | 173600 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 218 | 20240909 | 173500 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 219 | 20240909 | 173400 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 220 | 20240909 | 173300 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 221 | 20240909 | 173200 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 222 | 20240909 | 173100 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 223 | 20240909 | 173000 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 224 | 20240909 | 172900 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 225 | 20240909 | 172800 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 226 | 20240909 | 172700 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 227 | 20240909 | 172600 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 228 | 20240909 | 172500 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 229 | 20240909 | 172400 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 230 | 20240909 | 172300 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 231 | 20240909 | 172200 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 232 | 20240909 | 172100 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 233 | 20240909 | 172000 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 234 | 20240909 | 171900 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 235 | 20240909 | 171800 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 236 | 20240909 | 171700 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 237 | 20240909 | 171600 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 238 | 20240909 | 171500 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 239 | 20240909 | 171400 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 240 | 20240909 | 171300 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 241 | 20240909 | 171200 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 242 | 20240909 | 171100 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 6576 |
| 243 | 20240909 | 171000 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 244 | 20240909 | 170900 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 245 | 20240909 | 170800 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 246 | 20240909 | 170700 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 247 | 20240909 | 170600 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 248 | 20240909 | 170500 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 249 | 20240909 | 170400 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 250 | 20240909 | 170300 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 251 | 20240909 | 170200 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 252 | 20240909 | 170100 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 253 | 20240909 | 170000 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 254 | 20240909 | 165900 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 255 | 20240909 | 165800 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 256 | 20240909 | 165700 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 257 | 20240909 | 165600 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 258 | 20240909 | 165500 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 259 | 20240909 | 165400 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 260 | 20240909 | 165300 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 261 | 20240909 | 165200 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 262 | 20240909 | 165100 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 263 | 20240909 | 165000 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 264 | 20240909 | 164900 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 265 | 20240909 | 164800 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 266 | 20240909 | 164700 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 267 | 20240909 | 164600 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 268 | 20240909 | 164500 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 269 | 20240909 | 164400 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 270 | 20240909 | 164300 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 271 | 20240909 | 164200 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 272 | 20240909 | 164100 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 6576 |
| 273 | 20240909 | 164000 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 274 | 20240909 | 163900 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 275 | 20240909 | 163800 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 276 | 20240909 | 163700 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 277 | 20240909 | 163600 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 278 | 20240909 | 163500 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 279 | 20240909 | 163400 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 280 | 20240909 | 163300 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 281 | 20240909 | 163200 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 282 | 20240909 | 163100 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 283 | 20240909 | 163000 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 284 | 20240909 | 162900 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 285 | 20240909 | 162800 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 286 | 20240909 | 162700 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 287 | 20240909 | 162600 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 288 | 20240909 | 162500 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 289 | 20240909 | 162400 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 290 | 20240909 | 162300 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 291 | 20240909 | 162200 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 292 | 20240909 | 162100 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 293 | 20240909 | 162000 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 294 | 20240909 | 161900 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 295 | 20240909 | 161800 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 296 | 20240909 | 161700 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 297 | 20240909 | 161600 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 298 | 20240909 | 161500 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 299 | 20240909 | 161400 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 300 | 20240909 | 161300 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 301 | 20240909 | 161200 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 302 | 20240909 | 161100 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 6576 |
| 303 | 20240909 | 161000 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 304 | 20240909 | 160900 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 305 | 20240909 | 160800 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 306 | 20240909 | 160700 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 307 | 20240909 | 160600 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 308 | 20240909 | 160500 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 309 | 20240909 | 160400 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 310 | 20240909 | 160300 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 311 | 20240909 | 160200 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 312 | 20240909 | 160100 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 313 | 20240909 | 160000 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 314 | 20240909 | 155900 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 315 | 20240909 | 155800 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 316 | 20240909 | 155700 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 317 | 20240909 | 155600 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 318 | 20240909 | 155500 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 319 | 20240909 | 155400 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 320 | 20240909 | 155300 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 321 | 20240909 | 155200 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 322 | 20240909 | 155100 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 323 | 20240909 | 155000 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 324 | 20240909 | 154900 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 325 | 20240909 | 154800 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 326 | 20240909 | 154700 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 327 | 20240909 | 154600 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 328 | 20240909 | 154500 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 329 | 20240909 | 154400 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 330 | 20240909 | 154300 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 331 | 20240909 | 154200 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 332 | 20240909 | 154100 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 6576 |
| 333 | 20240909 | 154000 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 334 | 20240909 | 153900 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 335 | 20240909 | 153800 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 336 | 20240909 | 153700 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 337 | 20240909 | 153600 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 338 | 20240909 | 153500 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 339 | 20240909 | 153400 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 340 | 20240909 | 153300 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 341 | 20240909 | 153200 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 342 | 20240909 | 153100 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 0 |
| 343 | 20240909 | 153000 | 53276148000 | 163000 | 163000 | 163000 | 163000 | 6576 |
| 344 | 20240909 | 152900 | 52204260000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 345 | 20240909 | 152800 | 52204260000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 346 | 20240909 | 152700 | 52204260000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 347 | 20240909 | 152600 | 52204260000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 348 | 20240909 | 152500 | 52204260000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 349 | 20240909 | 152400 | 52204260000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 350 | 20240909 | 152300 | 52204260000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 351 | 20240909 | 152200 | 52204260000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 352 | 20240909 | 152100 | 52204260000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 353 | 20240909 | 152000 | 52204260000 | 163100 | 163100 | 163100 | 163100 | 0 |
| 354 | 20240909 | 151900 | 52204260000 | 163100 | 162900 | 163300 | 162700 | 965 |
| 355 | 20240909 | 151800 | 52046954800 | 162800 | 162700 | 163000 | 162600 | 882 |
| 356 | 20240909 | 151700 | 51903335300 | 162700 | 162700 | 162800 | 162600 | 742 |
| 357 | 20240909 | 151600 | 51782615700 | 162700 | 162600 | 162800 | 162500 | 1154 |
| 358 | 20240909 | 151500 | 51594906800 | 162600 | 162800 | 162800 | 162500 | 1529 |
| 359 | 20240909 | 151400 | 51346104300 | 162800 | 162500 | 162800 | 162400 | 2573 |
| 360 | 20240909 | 151300 | 50927813600 | 162600 | 162900 | 162900 | 162500 | 1468 |
| 361 | 20240909 | 151200 | 50688884700 | 162900 | 163000 | 163100 | 162900 | 515 |
| 362 | 20240909 | 151100 | 50604936400 | 163100 | 163100 | 163200 | 162900 | 916 |
| 363 | 20240909 | 151000 | 50455522300 | 163100 | 163100 | 163200 | 162900 | 1211 |
| 364 | 20240909 | 150900 | 50258069500 | 163200 | 163000 | 163300 | 162900 | 819 |
| 365 | 20240909 | 150800 | 50124483500 | 163100 | 163500 | 163500 | 163000 | 812 |
| 366 | 20240909 | 150700 | 49991960900 | 163500 | 163600 | 163700 | 163000 | 1621 |
| 367 | 20240909 | 150600 | 49727334200 | 163700 | 163900 | 164000 | 163700 | 854 |
| 368 | 20240909 | 150500 | 49587384700 | 163900 | 164100 | 164100 | 163900 | 393 |
| 369 | 20240909 | 150400 | 49522934300 | 164000 | 164100 | 164200 | 164000 | 1893 |
| 370 | 20240909 | 150300 | 49212296500 | 164000 | 164500 | 164600 | 164000 | 1555 |
| 371 | 20240909 | 150200 | 48956796300 | 164400 | 164600 | 164600 | 164400 | 952 |
| 372 | 20240909 | 150100 | 48800176700 | 164600 | 164800 | 164800 | 164600 | 926 |
| 373 | 20240909 | 150000 | 48647640500 | 164800 | 164900 | 165000 | 164800 | 600 |
| 374 | 20240909 | 145900 | 48548708500 | 164900 | 164900 | 165000 | 164900 | 512 |
| 375 | 20240909 | 145800 | 48464263800 | 165100 | 165200 | 165200 | 164900 | 1595 |
| 376 | 20240909 | 145700 | 48201122600 | 165200 | 165100 | 165200 | 165000 | 631 |
| 377 | 20240909 | 145600 | 48096949000 | 165100 | 165300 | 165300 | 165100 | 211 |
| 378 | 20240909 | 145500 | 48062107400 | 165300 | 165300 | 165400 | 165200 | 578 |
| 379 | 20240909 | 145400 | 47966603800 | 165400 | 165600 | 165700 | 165400 | 423 |
| 380 | 20240909 | 145300 | 47896573500 | 165600 | 165600 | 165700 | 165500 | 177 |
| 381 | 20240909 | 145200 | 47867266400 | 165700 | 165700 | 165700 | 165600 | 231 |
| 382 | 20240909 | 145100 | 47829000200 | 165700 | 165300 | 165700 | 165300 | 85 |
| 383 | 20240909 | 145000 | 47814931900 | 165300 | 165300 | 165300 | 165200 | 273 |
| 384 | 20240909 | 144900 | 47769821000 | 165200 | 165300 | 165300 | 165200 | 170 |
| 385 | 20240909 | 144800 | 47741736400 | 165300 | 165100 | 165300 | 165100 | 131 |
| 386 | 20240909 | 144700 | 47720097500 | 165100 | 165700 | 165700 | 165100 | 631 |
| 387 | 20240909 | 144600 | 47615772200 | 165600 | 165900 | 166000 | 165600 | 501 |
| 388 | 20240909 | 144500 | 47532699100 | 165900 | 165800 | 166000 | 165800 | 275 |
| 389 | 20240909 | 144400 | 47487077700 | 165700 | 165600 | 165900 | 165600 | 159 |
| 390 | 20240909 | 144300 | 47460732500 | 165500 | 165200 | 165500 | 165100 | 302 |
| 391 | 20240909 | 144200 | 47410787400 | 165200 | 165200 | 165400 | 165100 | 906 |
| 392 | 20240909 | 144100 | 47261125900 | 165300 | 165500 | 165500 | 165100 | 496 |
| 393 | 20240909 | 144000 | 47179174000 | 165500 | 165900 | 165900 | 165500 | 1511 |
| 394 | 20240909 | 143900 | 46928853800 | 166000 | 166100 | 166200 | 166000 | 1130 |
| 395 | 20240909 | 143800 | 46741236500 | 166100 | 166400 | 166400 | 166100 | 888 |
| 396 | 20240909 | 143700 | 46593607800 | 166500 | 166500 | 166600 | 166500 | 495 |
| 397 | 20240909 | 143600 | 46511189300 | 166500 | 166700 | 166700 | 166500 | 259 |
| 398 | 20240909 | 143500 | 46468038700 | 166700 | 166700 | 166800 | 166700 | 153 |
| 399 | 20240909 | 143400 | 46442533000 | 166800 | 166900 | 166900 | 166800 | 126 |
| 400 | 20240909 | 143300 | 46421515400 | 166900 | 166900 | 167000 | 166900 | 98 |
| 401 | 20240909 | 143200 | 46405157100 | 167000 | 167000 | 167000 | 166900 | 25 |
| 402 | 20240909 | 143100 | 46400983200 | 167000 | 166800 | 167000 | 166800 | 156 |
| 403 | 20240909 | 143000 | 46374933000 | 167000 | 167000 | 167100 | 166800 | 299 |
| 404 | 20240909 | 142900 | 46325008300 | 167100 | 167400 | 167400 | 167100 | 996 |
| 405 | 20240909 | 142800 | 46158391500 | 167400 | 167400 | 167500 | 167300 | 344 |
| 406 | 20240909 | 142700 | 46100789000 | 167400 | 167300 | 167400 | 167300 | 260 |
| 407 | 20240909 | 142600 | 46057290200 | 167400 | 167200 | 167400 | 167200 | 171 |
| 408 | 20240909 | 142500 | 46028670000 | 167400 | 167400 | 167500 | 167300 | 1455 |
| 409 | 20240909 | 142400 | 45785022100 | 167300 | 167200 | 167400 | 167200 | 344 |
| 410 | 20240909 | 142300 | 45727481400 | 167200 | 167200 | 167300 | 167100 | 106 |
| 411 | 20240909 | 142200 | 45709755500 | 167200 | 166900 | 167200 | 166900 | 510 |
| 412 | 20240909 | 142100 | 45624577800 | 166900 | 166900 | 166900 | 166800 | 197 |
| 413 | 20240909 | 142000 | 45591703200 | 167000 | 166800 | 167000 | 166800 | 332 |
| 414 | 20240909 | 141900 | 45536286900 | 166800 | 166600 | 166800 | 166600 | 455 |
| 415 | 20240909 | 141800 | 45460420200 | 166800 | 166800 | 166800 | 166600 | 243 |
| 416 | 20240909 | 141700 | 45419903400 | 166800 | 166700 | 167000 | 166700 | 829 |
| 417 | 20240909 | 141600 | 45281532400 | 166700 | 166700 | 166800 | 166700 | 61 |
| 418 | 20240909 | 141500 | 45271361700 | 166800 | 166900 | 166900 | 166800 | 119 |
| 419 | 20240909 | 141400 | 45251503900 | 166900 | 166900 | 166900 | 166700 | 79 |
| 420 | 20240909 | 141300 | 45238320600 | 166900 | 166900 | 166900 | 166600 | 22 |
| 421 | 20240909 | 141200 | 45234650300 | 166900 | 166800 | 166900 | 166400 | 413 |
| 422 | 20240909 | 141100 | 45165766200 | 166800 | 166500 | 166800 | 166300 | 328 |
| 423 | 20240909 | 141000 | 45111149200 | 166400 | 166400 | 166600 | 166400 | 54 |
| 424 | 20240909 | 140900 | 45102159700 | 166400 | 166600 | 166700 | 166400 | 227 |
| 425 | 20240909 | 140800 | 45064352200 | 166700 | 166700 | 166800 | 166700 | 187 |
| 426 | 20240909 | 140700 | 45033171300 | 166700 | 166800 | 166800 | 166600 | 180 |
| 427 | 20240909 | 140600 | 45003165600 | 166800 | 167000 | 167000 | 166600 | 56 |
| 428 | 20240909 | 140500 | 44993817700 | 167000 | 166700 | 167000 | 166600 | 170 |
| 429 | 20240909 | 140400 | 44965479700 | 166500 | 167300 | 167300 | 166500 | 70 |
| 430 | 20240909 | 140300 | 44953809600 | 166700 | 167000 | 167300 | 166700 | 134 |
| 431 | 20240909 | 140200 | 44931426700 | 167100 | 166000 | 167100 | 165900 | 828 |
| 432 | 20240909 | 140100 | 44793815300 | 166000 | 166300 | 166300 | 166000 | 393 |
| 433 | 20240909 | 140000 | 44728520100 | 166300 | 166400 | 166500 | 166200 | 761 |
| 434 | 20240909 | 135900 | 44601909800 | 166500 | 166500 | 166500 | 166400 | 308 |
| 435 | 20240909 | 135800 | 44550630900 | 166500 | 166600 | 166700 | 166500 | 365 |
| 436 | 20240909 | 135700 | 44489856200 | 166500 | 167200 | 167200 | 166500 | 1880 |
| 437 | 20240909 | 135600 | 44176168500 | 167100 | 167100 | 167200 | 167100 | 81 |
| 438 | 20240909 | 135500 | 44162628700 | 167100 | 167400 | 167400 | 167000 | 1329 |
| 439 | 20240909 | 135400 | 43940395000 | 167500 | 167300 | 167500 | 167300 | 64 |
| 440 | 20240909 | 135300 | 43929676700 | 167400 | 167400 | 167400 | 167400 | 169 |
| 441 | 20240909 | 135200 | 43901386100 | 167400 | 167300 | 167400 | 167300 | 211 |
| 442 | 20240909 | 135100 | 43866083000 | 167400 | 167500 | 167500 | 167400 | 156 |
| 443 | 20240909 | 135000 | 43839966400 | 167500 | 167900 | 167900 | 167500 | 282 |
| 444 | 20240909 | 134900 | 43792711200 | 168000 | 168000 | 168000 | 167900 | 73 |
| 445 | 20240909 | 134800 | 43780452600 | 168000 | 167700 | 168000 | 167600 | 334 |
| 446 | 20240909 | 134700 | 43724387000 | 167700 | 167500 | 167700 | 167500 | 27 |
| 447 | 20240909 | 134600 | 43719859900 | 167500 | 167700 | 167800 | 167500 | 213 |
| 448 | 20240909 | 134500 | 43684155100 | 167700 | 168000 | 168000 | 167700 | 178 |
| 449 | 20240909 | 134400 | 43654263500 | 167800 | 167400 | 168000 | 167400 | 784 |
| 450 | 20240909 | 134300 | 43522672800 | 167400 | 167300 | 167400 | 167300 | 51 |
| 451 | 20240909 | 134200 | 43514136200 | 167300 | 167300 | 167400 | 167300 | 181 |
| 452 | 20240909 | 134100 | 43483853900 | 167300 | 167300 | 167400 | 167300 | 221 |
| 453 | 20240909 | 134000 | 43446880500 | 167300 | 167400 | 167400 | 167300 | 204 |
| 454 | 20240909 | 133900 | 43412750500 | 167400 | 167500 | 167500 | 167400 | 202 |
| 455 | 20240909 | 133800 | 43378932600 | 167500 | 167300 | 167600 | 167300 | 192 |
| 456 | 20240909 | 133700 | 43346787100 | 167300 | 167700 | 167700 | 167300 | 1795 |
| 457 | 20240909 | 133600 | 43046179400 | 167700 | 167600 | 167700 | 167600 | 142 |
| 458 | 20240909 | 133500 | 43022379000 | 167500 | 167500 | 167600 | 167400 | 94 |
| 459 | 20240909 | 133400 | 43006631700 | 167600 | 167300 | 167600 | 167300 | 255 |
| 460 | 20240909 | 133300 | 42963932700 | 167400 | 167300 | 167400 | 167300 | 175 |
| 461 | 20240909 | 133200 | 42934641800 | 167300 | 167300 | 167300 | 167300 | 45 |
| 462 | 20240909 | 133100 | 42927113300 | 167200 | 167400 | 167400 | 167200 | 435 |
| 463 | 20240909 | 133000 | 42854374400 | 167400 | 167500 | 167600 | 167400 | 117 |
| 464 | 20240909 | 132900 | 42834783000 | 167900 | 167900 | 168000 | 167500 | 1258 |
| 465 | 20240909 | 132800 | 42623499400 | 167900 | 167100 | 167900 | 167100 | 1241 |
| 466 | 20240909 | 132700 | 42415527100 | 167000 | 166800 | 167000 | 166800 | 86 |
| 467 | 20240909 | 132600 | 42401167100 | 166900 | 166800 | 166900 | 166800 | 427 |
| 468 | 20240909 | 132500 | 42329934600 | 166800 | 166900 | 166900 | 166700 | 1210 |
| 469 | 20240909 | 132400 | 42128098700 | 166900 | 167000 | 167000 | 166800 | 317 |
| 470 | 20240909 | 132300 | 42075182000 | 166900 | 167200 | 167200 | 166800 | 699 |
| 471 | 20240909 | 132200 | 41958464500 | 167300 | 167500 | 167600 | 167000 | 1304 |
| 472 | 20240909 | 132100 | 41740285200 | 167600 | 167500 | 167700 | 167400 | 373 |
| 473 | 20240909 | 132000 | 41677793200 | 167500 | 167400 | 167500 | 167400 | 213 |
| 474 | 20240909 | 131900 | 41642128800 | 167500 | 167400 | 167500 | 167400 | 210 |
| 475 | 20240909 | 131800 | 41606966300 | 167400 | 167200 | 167400 | 167200 | 104 |
| 476 | 20240909 | 131700 | 41589566300 | 167500 | 167200 | 167500 | 167200 | 160 |
| 477 | 20240909 | 131600 | 41562788000 | 167200 | 167300 | 167300 | 167200 | 151 |
| 478 | 20240909 | 131500 | 41537529900 | 167300 | 167400 | 167400 | 167000 | 410 |
| 479 | 20240909 | 131400 | 41468957400 | 167400 | 167300 | 167400 | 167300 | 197 |
| 480 | 20240909 | 131300 | 41435987700 | 167400 | 167400 | 167400 | 167300 | 631 |
| 481 | 20240909 | 131200 | 41330359400 | 167400 | 167400 | 167400 | 167200 | 249 |
| 482 | 20240909 | 131100 | 41288698000 | 167400 | 167200 | 167400 | 167000 | 1269 |
| 483 | 20240909 | 131000 | 41076336300 | 167200 | 166800 | 167300 | 166800 | 441 |
| 484 | 20240909 | 130900 | 41002634500 | 166900 | 166800 | 166900 | 166800 | 277 |
| 485 | 20240909 | 130800 | 40956407000 | 166900 | 166600 | 167000 | 166500 | 232 |
| 486 | 20240909 | 130700 | 40917711500 | 166600 | 166900 | 166900 | 166500 | 134 |
| 487 | 20240909 | 130600 | 40895360100 | 166900 | 166600 | 166900 | 166400 | 603 |
| 488 | 20240909 | 130500 | 40794907400 | 166700 | 166700 | 166900 | 166600 | 273 |
| 489 | 20240909 | 130400 | 40749404300 | 166700 | 166900 | 166900 | 166600 | 544 |
| 490 | 20240909 | 130300 | 40658672000 | 166900 | 167200 | 167300 | 166900 | 442 |
| 491 | 20240909 | 130200 | 40584858600 | 167000 | 167600 | 167700 | 167000 | 1627 |
| 492 | 20240909 | 130100 | 40312564100 | 167700 | 167700 | 167800 | 167600 | 825 |
| 493 | 20240909 | 130000 | 40174224400 | 167700 | 167300 | 167700 | 167300 | 412 |
| 494 | 20240909 | 125900 | 40105227300 | 167400 | 167300 | 167500 | 167200 | 134 |
| 495 | 20240909 | 125800 | 40082797300 | 167300 | 166900 | 167300 | 166900 | 464 |
| 496 | 20240909 | 125700 | 40005273700 | 166900 | 167300 | 167300 | 166900 | 535 |
| 497 | 20240909 | 125600 | 39915916100 | 167100 | 167900 | 168000 | 167100 | 1087 |
| 498 | 20240909 | 125500 | 39733834200 | 167900 | 167900 | 168100 | 167500 | 1300 |
| 499 | 20240909 | 125400 | 39515677800 | 167900 | 167300 | 168000 | 167300 | 630 |
| 500 | 20240909 | 125300 | 39409921100 | 167800 | 167500 | 167800 | 167000 | 948 |
| 501 | 20240909 | 125200 | 39251270900 | 167500 | 167700 | 167800 | 167200 | 838 |
| 502 | 20240909 | 125100 | 39110800400 | 167600 | 167600 | 167700 | 167200 | 1202 |
| 503 | 20240909 | 125000 | 38909458100 | 167600 | 167100 | 167800 | 167100 | 1114 |
| 504 | 20240909 | 124900 | 38722852100 | 167200 | 167000 | 167200 | 166900 | 526 |
| 505 | 20240909 | 124800 | 38635009500 | 166900 | 166800 | 166900 | 166800 | 439 |
| 506 | 20240909 | 124700 | 38561765800 | 166700 | 166600 | 166800 | 166600 | 823 |
| 507 | 20240909 | 124600 | 38424556800 | 166600 | 166700 | 166900 | 166600 | 437 |
| 508 | 20240909 | 124500 | 38351722800 | 166900 | 166900 | 167000 | 166700 | 779 |
| 509 | 20240909 | 124400 | 38221721500 | 166900 | 167000 | 167200 | 166800 | 1747 |
| 510 | 20240909 | 124300 | 37930056100 | 167100 | 167200 | 167800 | 167000 | 2506 |
| 511 | 20240909 | 124200 | 37510518100 | 167300 | 166700 | 167400 | 166700 | 1693 |
| 512 | 20240909 | 124100 | 37227902300 | 166700 | 166900 | 167000 | 166400 | 3576 |
| 513 | 20240909 | 124000 | 36631364000 | 166900 | 166300 | 167000 | 166200 | 3852 |
| 514 | 20240909 | 123900 | 35989098900 | 166200 | 166000 | 166400 | 165900 | 1640 |
| 515 | 20240909 | 123800 | 35716588800 | 165800 | 164500 | 166000 | 164500 | 3674 |
| 516 | 20240909 | 123700 | 35109541500 | 164600 | 164500 | 164700 | 164500 | 1286 |
| 517 | 20240909 | 123600 | 34897907900 | 164400 | 164400 | 164500 | 164400 | 210 |
| 518 | 20240909 | 123500 | 34863376000 | 164400 | 164400 | 164400 | 164300 | 69 |
| 519 | 20240909 | 123400 | 34852032600 | 164300 | 164400 | 164400 | 164300 | 110 |
| 520 | 20240909 | 123300 | 34833957300 | 164400 | 164400 | 164400 | 164400 | 284 |
| 521 | 20240909 | 123200 | 34787267700 | 164400 | 164100 | 164500 | 164000 | 806 |
| 522 | 20240909 | 123100 | 34654857500 | 164000 | 164000 | 164100 | 164000 | 461 |
| 523 | 20240909 | 123000 | 34579252400 | 164000 | 163800 | 164100 | 163800 | 576 |
| 524 | 20240909 | 122900 | 34484789300 | 163900 | 163900 | 163900 | 163900 | 48 |
| 525 | 20240909 | 122800 | 34476922100 | 163900 | 163900 | 164000 | 163700 | 1243 |
| 526 | 20240909 | 122700 | 34273188900 | 163800 | 164200 | 164200 | 163800 | 1126 |
| 527 | 20240909 | 122600 | 34088479200 | 164200 | 164200 | 164200 | 164000 | 113 |
| 528 | 20240909 | 122500 | 34069929900 | 164200 | 164000 | 164200 | 164000 | 148 |
| 529 | 20240909 | 122400 | 34045638700 | 164000 | 164100 | 164200 | 164000 | 305 |
| 530 | 20240909 | 122300 | 33995594200 | 164100 | 164200 | 164300 | 164100 | 228 |
| 531 | 20240909 | 122200 | 33958147600 | 164200 | 164000 | 164200 | 164000 | 593 |
| 532 | 20240909 | 122100 | 33860810000 | 164100 | 164000 | 164100 | 163800 | 467 |
| 533 | 20240909 | 122000 | 33784224100 | 164000 | 163800 | 164000 | 163800 | 486 |
| 534 | 20240909 | 121900 | 33704567900 | 164000 | 163600 | 164000 | 163600 | 177 |
| 535 | 20240909 | 121800 | 33675557300 | 163600 | 163600 | 163700 | 163600 | 117 |
| 536 | 20240909 | 121700 | 33656414400 | 163600 | 163600 | 163800 | 163600 | 94 |
| 537 | 20240909 | 121600 | 33641028700 | 163700 | 163700 | 163700 | 163600 | 268 |
| 538 | 20240909 | 121500 | 33597176700 | 163600 | 163600 | 163900 | 163400 | 181 |
| 539 | 20240909 | 121400 | 33567570000 | 163400 | 163500 | 163500 | 163300 | 153 |
| 540 | 20240909 | 121300 | 33542565300 | 163500 | 164000 | 164000 | 163400 | 1528 |
| 541 | 20240909 | 121200 | 33292394400 | 164000 | 164000 | 164000 | 163900 | 110 |
| 542 | 20240909 | 121100 | 33274356800 | 163900 | 163900 | 163900 | 163800 | 62 |
| 543 | 20240909 | 121000 | 33264195700 | 163900 | 163800 | 163900 | 163800 | 239 |
| 544 | 20240909 | 120900 | 33225027500 | 163900 | 164100 | 164100 | 163800 | 482 |
| 545 | 20240909 | 120800 | 33146029300 | 164100 | 164000 | 164100 | 163900 | 711 |
| 546 | 20240909 | 120700 | 33029376700 | 164000 | 163900 | 164000 | 163800 | 56 |
| 547 | 20240909 | 120600 | 33020198900 | 163900 | 164000 | 164100 | 163800 | 1431 |
| 548 | 20240909 | 120500 | 32785584200 | 164100 | 164400 | 164400 | 164000 | 611 |
| 549 | 20240909 | 120400 | 32685256500 | 164400 | 164400 | 164400 | 164200 | 457 |
| 550 | 20240909 | 120300 | 32610134100 | 164400 | 164500 | 164500 | 164300 | 445 |
| 551 | 20240909 | 120200 | 32536970400 | 164500 | 164000 | 164500 | 164000 | 955 |
| 552 | 20240909 | 120100 | 32380021400 | 164100 | 163900 | 164100 | 163900 | 1270 |
| 553 | 20240909 | 120000 | 32171727700 | 164000 | 163900 | 164000 | 163800 | 935 |
| 554 | 20240909 | 115900 | 32018450500 | 163900 | 163600 | 163900 | 163600 | 650 |
| 555 | 20240909 | 115800 | 31912015000 | 163500 | 163000 | 163500 | 163000 | 1006 |
| 556 | 20240909 | 115700 | 31747846400 | 163000 | 162800 | 163000 | 162800 | 620 |
| 557 | 20240909 | 115600 | 31646804900 | 162800 | 162700 | 162800 | 162700 | 176 |
| 558 | 20240909 | 115500 | 31618153300 | 162700 | 162800 | 162800 | 162700 | 88 |
| 559 | 20240909 | 115400 | 31603829200 | 162800 | 162700 | 162800 | 162700 | 82 |
| 560 | 20240909 | 115300 | 31590480800 | 162800 | 162700 | 162800 | 162700 | 38 |
| 561 | 20240909 | 115200 | 31584296600 | 162700 | 162700 | 162700 | 162500 | 410 |
| 562 | 20240909 | 115100 | 31517622400 | 162700 | 162700 | 162700 | 162600 | 38 |
| 563 | 20240909 | 115000 | 31511440100 | 162700 | 162600 | 162700 | 162600 | 246 |
| 564 | 20240909 | 114900 | 31471438100 | 162700 | 162900 | 163000 | 162700 | 850 |
| 565 | 20240909 | 114800 | 31333037000 | 162900 | 162900 | 163000 | 162900 | 20 |
| 566 | 20240909 | 114700 | 31329778300 | 163000 | 163000 | 163000 | 163000 | 155 |
| 567 | 20240909 | 114600 | 31304513300 | 163000 | 163100 | 163100 | 162800 | 691 |
| 568 | 20240909 | 114500 | 31191917600 | 163100 | 163000 | 163100 | 162900 | 709 |
| 569 | 20240909 | 114400 | 31076328500 | 162900 | 163000 | 163000 | 162900 | 56 |
| 570 | 20240909 | 114300 | 31067204200 | 162900 | 163000 | 163000 | 162900 | 55 |
| 571 | 20240909 | 114200 | 31058241400 | 163000 | 162900 | 163000 | 162900 | 326 |
| 572 | 20240909 | 114100 | 31005103800 | 163000 | 163100 | 163200 | 162900 | 577 |
| 573 | 20240909 | 114000 | 30911040900 | 163100 | 163200 | 163200 | 163100 | 284 |
| 574 | 20240909 | 113900 | 30864716400 | 163100 | 163100 | 163200 | 163100 | 197 |
| 575 | 20240909 | 113800 | 30832579100 | 163100 | 162900 | 163100 | 162900 | 549 |
| 576 | 20240909 | 113700 | 30743070100 | 163000 | 162700 | 163000 | 162700 | 210 |
| 577 | 20240909 | 113600 | 30708870700 | 162600 | 162600 | 162600 | 162500 | 251 |
| 578 | 20240909 | 113500 | 30668070800 | 162500 | 162600 | 162600 | 162500 | 70 |
| 579 | 20240909 | 113400 | 30656688900 | 162600 | 162900 | 163000 | 162600 | 348 |
| 580 | 20240909 | 113300 | 30600037100 | 163000 | 163000 | 163000 | 162900 | 188 |
| 581 | 20240909 | 113200 | 30569397900 | 163000 | 162900 | 163100 | 162900 | 350 |
| 582 | 20240909 | 113100 | 30512328500 | 163000 | 162700 | 163000 | 162600 | 205 |
| 583 | 20240909 | 113000 | 30478945100 | 162600 | 162300 | 162700 | 162300 | 54 |
| 584 | 20240909 | 112900 | 30470171700 | 162700 | 163100 | 163200 | 161500 | 2491 |
| 585 | 20240909 | 112800 | 30065178400 | 163100 | 163000 | 163200 | 162900 | 488 |
| 586 | 20240909 | 112700 | 29985600000 | 163000 | 162800 | 163000 | 162800 | 1162 |
| 587 | 20240909 | 112600 | 29796288600 | 162700 | 162300 | 162700 | 162200 | 2883 |
| 588 | 20240909 | 112500 | 29328106000 | 162200 | 162100 | 162200 | 162100 | 122 |
| 589 | 20240909 | 112400 | 29308319900 | 162100 | 162200 | 162200 | 162100 | 248 |
| 590 | 20240909 | 112300 | 29268098500 | 162100 | 162100 | 162200 | 162100 | 301 |
| 591 | 20240909 | 112200 | 29219298000 | 162100 | 162200 | 162200 | 162100 | 433 |
| 592 | 20240909 | 112100 | 29149067400 | 162200 | 162200 | 162200 | 162100 | 346 |
| 593 | 20240909 | 112000 | 29092948000 | 162200 | 162100 | 162200 | 162000 | 502 |
| 594 | 20240909 | 111900 | 29011546800 | 162100 | 162100 | 162100 | 162000 | 205 |
| 595 | 20240909 | 111800 | 28978326400 | 162100 | 162200 | 162200 | 161900 | 477 |
| 596 | 20240909 | 111700 | 28901027200 | 162200 | 162000 | 162200 | 162000 | 670 |
| 597 | 20240909 | 111600 | 28792437300 | 162000 | 162000 | 162000 | 161900 | 352 |
| 598 | 20240909 | 111500 | 28735414900 | 162000 | 161600 | 162000 | 161600 | 396 |
| 599 | 20240909 | 111400 | 28671387300 | 161600 | 161500 | 161600 | 161500 | 449 |
| 600 | 20240909 | 111300 | 28598831700 | 161500 | 161600 | 161700 | 161500 | 223 |
| 601 | 20240909 | 111200 | 28562809200 | 161500 | 161500 | 161700 | 161500 | 203 |
| 602 | 20240909 | 111100 | 28530007300 | 161600 | 161700 | 161700 | 161500 | 125 |
| 603 | 20240909 | 111000 | 28509807200 | 161700 | 161600 | 161700 | 161600 | 229 |
| 604 | 20240909 | 110900 | 28472800600 | 161500 | 161400 | 161500 | 161400 | 54 |
| 605 | 20240909 | 110800 | 28464082000 | 161500 | 161600 | 161600 | 161500 | 155 |
| 606 | 20240909 | 110700 | 28439048100 | 161600 | 161600 | 161600 | 161500 | 417 |
| 607 | 20240909 | 110600 | 28371689000 | 161600 | 161400 | 161600 | 161400 | 321 |
| 608 | 20240909 | 110500 | 28319862000 | 161400 | 161400 | 161400 | 161300 | 65 |
| 609 | 20240909 | 110400 | 28309371200 | 161400 | 161500 | 161600 | 161400 | 470 |
| 610 | 20240909 | 110300 | 28233477700 | 161500 | 161600 | 161600 | 161500 | 83 |
| 611 | 20240909 | 110200 | 28220067200 | 161600 | 161500 | 161600 | 161500 | 14 |
| 612 | 20240909 | 110100 | 28217805300 | 161600 | 161500 | 161700 | 161400 | 376 |
| 613 | 20240909 | 110000 | 28157072800 | 161800 | 162000 | 162000 | 161500 | 545 |
| 614 | 20240909 | 105900 | 28068913600 | 162000 | 161600 | 162000 | 161500 | 207 |
| 615 | 20240909 | 105800 | 28035416300 | 162000 | 161800 | 162000 | 161500 | 134 |
| 616 | 20240909 | 105700 | 28013744600 | 161900 | 161900 | 162100 | 161800 | 295 |
| 617 | 20240909 | 105600 | 27965955400 | 162000 | 161900 | 162200 | 161900 | 231 |
| 618 | 20240909 | 105500 | 27928522400 | 161900 | 162000 | 162100 | 161800 | 514 |
| 619 | 20240909 | 105400 | 27845244600 | 162000 | 162100 | 162100 | 161400 | 795 |
| 620 | 20240909 | 105300 | 27716488200 | 162200 | 162200 | 162300 | 162100 | 505 |
| 621 | 20240909 | 105200 | 27634577400 | 162200 | 161700 | 162200 | 161700 | 1388 |
| 622 | 20240909 | 105100 | 27409939800 | 161700 | 161400 | 161700 | 161400 | 1178 |
| 623 | 20240909 | 105000 | 27219662600 | 161300 | 161300 | 161400 | 161300 | 495 |
| 624 | 20240909 | 104900 | 27139811700 | 161300 | 161300 | 161300 | 161200 | 115 |
| 625 | 20240909 | 104800 | 27121262400 | 161300 | 161300 | 161400 | 161300 | 111 |
| 626 | 20240909 | 104700 | 27103357400 | 161300 | 161200 | 161400 | 161200 | 483 |
| 627 | 20240909 | 104600 | 27025418300 | 161200 | 160800 | 161200 | 160800 | 269 |
| 628 | 20240909 | 104500 | 26982088500 | 160900 | 160700 | 160900 | 160200 | 404 |
| 629 | 20240909 | 104400 | 26917107600 | 160200 | 160300 | 160800 | 160200 | 257 |
| 630 | 20240909 | 104300 | 26875829000 | 160200 | 160200 | 160400 | 160200 | 580 |
| 631 | 20240909 | 104200 | 26782875900 | 160300 | 160400 | 160700 | 160200 | 472 |
| 632 | 20240909 | 104100 | 26707172300 | 160300 | 160600 | 160700 | 160300 | 389 |
| 633 | 20240909 | 104000 | 26644734900 | 160600 | 160700 | 160700 | 160400 | 172 |
| 634 | 20240909 | 103900 | 26617120600 | 160700 | 160200 | 160700 | 160200 | 83 |
| 635 | 20240909 | 103800 | 26603807400 | 160200 | 160700 | 160700 | 160200 | 856 |
| 636 | 20240909 | 103700 | 26466436400 | 160600 | 160700 | 160800 | 160600 | 342 |
| 637 | 20240909 | 103600 | 26411502900 | 160700 | 160800 | 161000 | 160700 | 825 |
| 638 | 20240909 | 103500 | 26278824500 | 160800 | 160800 | 160800 | 160600 | 96 |
| 639 | 20240909 | 103400 | 26263391500 | 160900 | 161000 | 161000 | 160800 | 211 |
| 640 | 20240909 | 103300 | 26229423500 | 160800 | 160800 | 161000 | 160000 | 2207 |
| 641 | 20240909 | 103200 | 25876035700 | 160800 | 160800 | 160900 | 160400 | 626 |
| 642 | 20240909 | 103100 | 25775472600 | 160800 | 160800 | 161300 | 160800 | 537 |
| 643 | 20240909 | 103000 | 25688990600 | 160800 | 160800 | 160800 | 160700 | 765 |
| 644 | 20240909 | 102900 | 25565979300 | 160800 | 160700 | 161100 | 160700 | 628 |
| 645 | 20240909 | 102800 | 25464951600 | 160800 | 160900 | 160900 | 160600 | 182 |
| 646 | 20240909 | 102700 | 25435692100 | 160900 | 160200 | 160900 | 160100 | 269 |
| 647 | 20240909 | 102600 | 25392501600 | 160000 | 160800 | 161400 | 159800 | 7306 |
| 648 | 20240909 | 102500 | 24221474600 | 160800 | 160700 | 160900 | 160700 | 376 |
| 649 | 20240909 | 102400 | 24161026300 | 160700 | 161000 | 161000 | 160500 | 462 |
| 650 | 20240909 | 102300 | 24086791800 | 161000 | 161000 | 161100 | 160900 | 152 |
| 651 | 20240909 | 102200 | 24062319600 | 160800 | 160500 | 161200 | 160500 | 597 |
| 652 | 20240909 | 102100 | 23966449700 | 160500 | 160900 | 160900 | 160400 | 828 |
| 653 | 20240909 | 102000 | 23833504600 | 160800 | 161000 | 161000 | 160800 | 361 |
| 654 | 20240909 | 101900 | 23775428800 | 161000 | 161400 | 161400 | 161000 | 246 |
| 655 | 20240909 | 101800 | 23735790500 | 161400 | 161100 | 161400 | 161100 | 463 |
| 656 | 20240909 | 101700 | 23661120300 | 161000 | 161100 | 161200 | 160800 | 493 |
| 657 | 20240909 | 101600 | 23581756700 | 161000 | 161300 | 161300 | 160900 | 1211 |
| 658 | 20240909 | 101500 | 23386680300 | 161300 | 161300 | 161300 | 161200 | 411 |
| 659 | 20240909 | 101400 | 23320389100 | 161400 | 161400 | 161400 | 161100 | 414 |
| 660 | 20240909 | 101300 | 23253622700 | 161300 | 161200 | 161400 | 161200 | 232 |
| 661 | 20240909 | 101200 | 23216201100 | 161300 | 161200 | 161300 | 161000 | 42 |
| 662 | 20240909 | 101100 | 23209428600 | 161300 | 161300 | 161300 | 160800 | 561 |
| 663 | 20240909 | 101000 | 23119091100 | 161000 | 161200 | 161400 | 161000 | 344 |
| 664 | 20240909 | 100900 | 23063635500 | 161300 | 161300 | 161400 | 161000 | 303 |
| 665 | 20240909 | 100800 | 23014801100 | 161300 | 161000 | 161400 | 161000 | 408 |
| 666 | 20240909 | 100700 | 22948992200 | 160800 | 161000 | 161100 | 160800 | 286 |
| 667 | 20240909 | 100600 | 22902958400 | 161100 | 161400 | 161400 | 160600 | 913 |
| 668 | 20240909 | 100500 | 22756045700 | 161500 | 161500 | 161500 | 161300 | 63 |
| 669 | 20240909 | 100400 | 22745874300 | 161500 | 161100 | 161600 | 160800 | 452 |
| 670 | 20240909 | 100300 | 22673061200 | 160800 | 160800 | 161100 | 160500 | 983 |
| 671 | 20240909 | 100200 | 22515083900 | 160800 | 161500 | 161500 | 160800 | 626 |
| 672 | 20240909 | 100100 | 22414278000 | 161500 | 161000 | 161600 | 160800 | 634 |
| 673 | 20240909 | 100000 | 22312238400 | 161700 | 161500 | 161700 | 160900 | 1318 |
| 674 | 20240909 | 095900 | 22099899300 | 161500 | 161600 | 161900 | 161300 | 965 |
| 675 | 20240909 | 095800 | 21944096600 | 161900 | 161800 | 161900 | 161500 | 592 |
| 676 | 20240909 | 095700 | 21848364700 | 161700 | 161800 | 161900 | 161700 | 121 |
| 677 | 20240909 | 095600 | 21828785800 | 161800 | 161800 | 162000 | 161800 | 109 |
| 678 | 20240909 | 095500 | 21811138400 | 161800 | 162000 | 162300 | 161800 | 252 |
| 679 | 20240909 | 095400 | 21770309200 | 162000 | 162500 | 162500 | 161200 | 380 |
| 680 | 20240909 | 095300 | 21708841600 | 162500 | 161700 | 162500 | 161700 | 329 |
| 681 | 20240909 | 095200 | 21655483500 | 161700 | 161100 | 161700 | 161000 | 549 |
| 682 | 20240909 | 095100 | 21566941200 | 161000 | 161400 | 161500 | 161000 | 1200 |
| 683 | 20240909 | 095000 | 21373507500 | 161400 | 161200 | 161500 | 161200 | 583 |
| 684 | 20240909 | 094900 | 21279415000 | 161300 | 161200 | 161400 | 161200 | 144 |
| 685 | 20240909 | 094800 | 21256190000 | 161200 | 161500 | 161900 | 161200 | 1367 |
| 686 | 20240909 | 094700 | 21035447800 | 161400 | 161800 | 162200 | 161400 | 715 |
| 687 | 20240909 | 094600 | 20919887800 | 161700 | 162800 | 162800 | 161700 | 1875 |
| 688 | 20240909 | 094500 | 20615668000 | 162800 | 162800 | 163100 | 162700 | 633 |
| 689 | 20240909 | 094400 | 20512616400 | 162800 | 163000 | 163100 | 162700 | 980 |
| 690 | 20240909 | 094300 | 20352984700 | 162700 | 163200 | 163300 | 162700 | 1328 |
| 691 | 20240909 | 094200 | 20136573400 | 163200 | 163000 | 163200 | 162800 | 653 |
| 692 | 20240909 | 094100 | 20030157200 | 163000 | 163300 | 163300 | 162900 | 381 |
| 693 | 20240909 | 094000 | 19968010700 | 163300 | 163300 | 163500 | 163000 | 861 |
| 694 | 20240909 | 093900 | 19827488900 | 163300 | 163500 | 163700 | 163200 | 347 |
| 695 | 20240909 | 093800 | 19770800900 | 163500 | 163800 | 163800 | 163100 | 795 |
| 696 | 20240909 | 093700 | 19640873900 | 163800 | 164000 | 164000 | 163600 | 433 |
| 697 | 20240909 | 093600 | 19569930300 | 163900 | 163400 | 164100 | 163300 | 1508 |
| 698 | 20240909 | 093500 | 19323156900 | 163300 | 163100 | 163400 | 163000 | 1267 |
| 699 | 20240909 | 093400 | 19116369600 | 163100 | 163000 | 163200 | 162900 | 738 |
| 700 | 20240909 | 093300 | 18995993300 | 163200 | 163500 | 163500 | 162800 | 1477 |
| 701 | 20240909 | 093200 | 18755209300 | 163800 | 163900 | 164100 | 163400 | 2248 |
| 702 | 20240909 | 093100 | 18387126600 | 164000 | 163700 | 164400 | 163700 | 2270 |
| 703 | 20240909 | 093000 | 18014491900 | 163700 | 163900 | 164000 | 163400 | 4585 |
| 704 | 20240909 | 092900 | 17263538900 | 163900 | 162300 | 164000 | 162300 | 5304 |
| 705 | 20240909 | 092800 | 16396590000 | 162300 | 162200 | 162700 | 162000 | 2903 |
| 706 | 20240909 | 092700 | 15925082900 | 162300 | 160500 | 162300 | 160300 | 3573 |
| 707 | 20240909 | 092600 | 15349047400 | 160500 | 159800 | 160500 | 159500 | 5515 |
| 708 | 20240909 | 092500 | 14467790700 | 159800 | 160000 | 160000 | 159600 | 1648 |
| 709 | 20240909 | 092400 | 14204349400 | 160000 | 159500 | 160100 | 159500 | 2287 |
| 710 | 20240909 | 092300 | 13838745100 | 159400 | 160100 | 160100 | 159100 | 4224 |
| 711 | 20240909 | 092200 | 13164459300 | 160100 | 160100 | 160100 | 159800 | 6595 |
| 712 | 20240909 | 092100 | 12109378900 | 160100 | 161100 | 161100 | 160100 | 4470 |
| 713 | 20240909 | 092000 | 11391878500 | 161100 | 161500 | 161600 | 160900 | 2408 |
| 714 | 20240909 | 091900 | 11003715700 | 161500 | 161500 | 161600 | 161200 | 396 |
| 715 | 20240909 | 091800 | 10939760700 | 161100 | 161100 | 161300 | 161100 | 2135 |
| 716 | 20240909 | 091700 | 10595645700 | 161200 | 161400 | 161800 | 161000 | 1704 |
| 717 | 20240909 | 091600 | 10320998600 | 161400 | 161200 | 161800 | 161100 | 1709 |
| 718 | 20240909 | 091500 | 10045218100 | 161300 | 161500 | 161500 | 161100 | 1785 |
| 719 | 20240909 | 091400 | 9757580900 | 161400 | 161900 | 162000 | 160900 | 1132 |
| 720 | 20240909 | 091300 | 9574731700 | 161900 | 161500 | 162100 | 160900 | 1917 |
| 721 | 20240909 | 091200 | 9264901000 | 161500 | 161100 | 161800 | 160400 | 1283 |
| 722 | 20240909 | 091100 | 9058560100 | 161000 | 161500 | 161800 | 160600 | 2085 |
| 723 | 20240909 | 091000 | 8722592000 | 161500 | 163000 | 163300 | 161500 | 4715 |
| 724 | 20240909 | 090900 | 7955615300 | 163000 | 162400 | 163000 | 162400 | 2617 |
| 725 | 20240909 | 090800 | 7530271500 | 162500 | 162400 | 162500 | 162000 | 1117 |
| 726 | 20240909 | 090700 | 7348956100 | 162400 | 162200 | 163200 | 161400 | 2151 |
| 727 | 20240909 | 090600 | 6999529400 | 162200 | 160900 | 162300 | 160300 | 1635 |
| 728 | 20240909 | 090500 | 6736435100 | 161000 | 163600 | 163900 | 160800 | 2714 |
| 729 | 20240909 | 090400 | 6294903400 | 163500 | 160700 | 163500 | 160100 | 4166 |
| 730 | 20240909 | 090300 | 5619489300 | 160500 | 162200 | 162200 | 159800 | 8279 |
| 731 | 20240909 | 090200 | 4291937700 | 161900 | 162500 | 163600 | 161700 | 6760 |
| 732 | 20240909 | 090100 | 3193154000 | 162200 | 163300 | 164100 | 162000 | 5715 |
| 733 | 20240909 | 090000 | 2261824900 | 163600 | 162700 | 164000 | 162200 | 13800 |