35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 205700 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 11200 |
| 3 | 20230713 | 205600 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 4 | 20230713 | 205500 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 5 | 20230713 | 205400 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 6 | 20230713 | 205300 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 7 | 20230713 | 205200 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 8 | 20230713 | 205100 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 9 | 20230713 | 205000 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 10 | 20230713 | 204900 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 11 | 20230713 | 204800 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 12 | 20230713 | 204700 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 13 | 20230713 | 204600 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 14 | 20230713 | 204500 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 15 | 20230713 | 204400 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 16 | 20230713 | 204300 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 17 | 20230713 | 204200 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 18 | 20230713 | 204100 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 19 | 20230713 | 204000 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 20 | 20230713 | 203900 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 21 | 20230713 | 203800 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 22 | 20230713 | 203700 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 23 | 20230713 | 203600 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 24 | 20230713 | 203500 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 25 | 20230713 | 203400 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 26 | 20230713 | 203300 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 27 | 20230713 | 203200 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 28 | 20230713 | 203100 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 29 | 20230713 | 203000 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 30 | 20230713 | 202900 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 31 | 20230713 | 202800 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 32 | 20230713 | 202700 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 11200 |
| 33 | 20230713 | 202600 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 34 | 20230713 | 202500 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 35 | 20230713 | 202400 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 36 | 20230713 | 202300 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 37 | 20230713 | 202200 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 38 | 20230713 | 202100 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 39 | 20230713 | 202000 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 40 | 20230713 | 201900 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 41 | 20230713 | 201800 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 42 | 20230713 | 201700 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 43 | 20230713 | 201600 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 44 | 20230713 | 201500 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 45 | 20230713 | 201400 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 46 | 20230713 | 201300 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 47 | 20230713 | 201200 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 48 | 20230713 | 201100 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 49 | 20230713 | 201000 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 50 | 20230713 | 200900 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 51 | 20230713 | 200800 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 52 | 20230713 | 200700 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 53 | 20230713 | 200600 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 54 | 20230713 | 200500 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 55 | 20230713 | 200400 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 56 | 20230713 | 200300 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 57 | 20230713 | 200200 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 58 | 20230713 | 200100 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 59 | 20230713 | 200000 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 60 | 20230713 | 195900 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 61 | 20230713 | 195800 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 62 | 20230713 | 195700 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 11200 |
| 63 | 20230713 | 195600 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 64 | 20230713 | 195500 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 65 | 20230713 | 195400 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 66 | 20230713 | 195300 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 67 | 20230713 | 195200 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 68 | 20230713 | 195100 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 69 | 20230713 | 195000 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 70 | 20230713 | 194900 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 71 | 20230713 | 194800 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 72 | 20230713 | 194700 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 73 | 20230713 | 194600 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 74 | 20230713 | 194500 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 75 | 20230713 | 194400 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 76 | 20230713 | 194300 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 77 | 20230713 | 194200 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 78 | 20230713 | 194100 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 79 | 20230713 | 194000 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 80 | 20230713 | 193900 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 81 | 20230713 | 193800 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 82 | 20230713 | 193700 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 83 | 20230713 | 193600 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 84 | 20230713 | 193500 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 85 | 20230713 | 193400 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 86 | 20230713 | 193300 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 87 | 20230713 | 193200 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 88 | 20230713 | 193100 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 89 | 20230713 | 193000 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 90 | 20230713 | 192900 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 91 | 20230713 | 192800 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 92 | 20230713 | 192700 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 11200 |
| 93 | 20230713 | 192600 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 94 | 20230713 | 192500 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 95 | 20230713 | 192400 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 96 | 20230713 | 192300 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 97 | 20230713 | 192200 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 98 | 20230713 | 192100 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 99 | 20230713 | 192000 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 100 | 20230713 | 191900 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 101 | 20230713 | 191800 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 102 | 20230713 | 191700 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 103 | 20230713 | 191600 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 104 | 20230713 | 191500 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 105 | 20230713 | 191400 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 106 | 20230713 | 191300 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 107 | 20230713 | 191200 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 108 | 20230713 | 191100 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 109 | 20230713 | 191000 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 110 | 20230713 | 190900 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 111 | 20230713 | 190800 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 112 | 20230713 | 190700 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 113 | 20230713 | 190600 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 114 | 20230713 | 190500 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 115 | 20230713 | 190400 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 116 | 20230713 | 190300 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 117 | 20230713 | 190200 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 118 | 20230713 | 190100 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 119 | 20230713 | 190000 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 120 | 20230713 | 185900 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 121 | 20230713 | 185800 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 122 | 20230713 | 185700 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 11200 |
| 123 | 20230713 | 185600 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 124 | 20230713 | 185500 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 125 | 20230713 | 185400 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 126 | 20230713 | 185300 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 127 | 20230713 | 185200 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 128 | 20230713 | 185100 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 129 | 20230713 | 185000 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 130 | 20230713 | 184900 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 131 | 20230713 | 184800 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 132 | 20230713 | 184700 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 133 | 20230713 | 184600 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 134 | 20230713 | 184500 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 135 | 20230713 | 184400 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 136 | 20230713 | 184300 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 137 | 20230713 | 184200 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 138 | 20230713 | 184100 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 139 | 20230713 | 184000 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 140 | 20230713 | 183900 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 141 | 20230713 | 183800 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 142 | 20230713 | 183700 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 143 | 20230713 | 183600 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 144 | 20230713 | 183500 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 145 | 20230713 | 183400 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 146 | 20230713 | 183300 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 147 | 20230713 | 183200 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 148 | 20230713 | 183100 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 149 | 20230713 | 183000 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 150 | 20230713 | 182900 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 151 | 20230713 | 182800 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 152 | 20230713 | 182700 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 11200 |
| 153 | 20230713 | 182600 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 154 | 20230713 | 182500 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 155 | 20230713 | 182400 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 156 | 20230713 | 182300 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 157 | 20230713 | 182200 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 158 | 20230713 | 182100 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 159 | 20230713 | 182000 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 160 | 20230713 | 181900 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 161 | 20230713 | 181800 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 162 | 20230713 | 181700 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 163 | 20230713 | 181600 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 164 | 20230713 | 181500 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 165 | 20230713 | 181400 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 166 | 20230713 | 181300 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 167 | 20230713 | 181200 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 168 | 20230713 | 181100 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 169 | 20230713 | 181000 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 170 | 20230713 | 180900 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 171 | 20230713 | 180800 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 172 | 20230713 | 180700 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 173 | 20230713 | 180600 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 174 | 20230713 | 180500 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 175 | 20230713 | 180400 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 176 | 20230713 | 180300 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 177 | 20230713 | 180200 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 178 | 20230713 | 180100 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 179 | 20230713 | 180000 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 180 | 20230713 | 175900 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 181 | 20230713 | 175800 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 182 | 20230713 | 175700 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 11200 |
| 183 | 20230713 | 175600 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 184 | 20230713 | 175500 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 185 | 20230713 | 175400 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 186 | 20230713 | 175300 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 187 | 20230713 | 175200 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 188 | 20230713 | 175100 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 189 | 20230713 | 175000 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 190 | 20230713 | 174900 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 191 | 20230713 | 174800 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 192 | 20230713 | 174700 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 193 | 20230713 | 174600 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 194 | 20230713 | 174500 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 195 | 20230713 | 174400 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 196 | 20230713 | 174300 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 197 | 20230713 | 174200 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 198 | 20230713 | 174100 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 199 | 20230713 | 174000 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 200 | 20230713 | 173900 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 201 | 20230713 | 173800 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 202 | 20230713 | 173700 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 203 | 20230713 | 173600 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 204 | 20230713 | 173500 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 205 | 20230713 | 173400 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 206 | 20230713 | 173300 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 207 | 20230713 | 173200 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 208 | 20230713 | 173100 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 209 | 20230713 | 173000 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 210 | 20230713 | 172900 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 211 | 20230713 | 172800 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 212 | 20230713 | 172700 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 11200 |
| 213 | 20230713 | 172600 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 214 | 20230713 | 172500 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 215 | 20230713 | 172400 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 216 | 20230713 | 172300 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 217 | 20230713 | 172200 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 218 | 20230713 | 172100 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 219 | 20230713 | 172000 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 220 | 20230713 | 171900 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 221 | 20230713 | 171800 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 222 | 20230713 | 171700 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 223 | 20230713 | 171600 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 224 | 20230713 | 171500 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 225 | 20230713 | 171400 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 226 | 20230713 | 171300 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 227 | 20230713 | 171200 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 228 | 20230713 | 171100 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 229 | 20230713 | 171000 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 230 | 20230713 | 170900 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 231 | 20230713 | 170800 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 232 | 20230713 | 170700 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 233 | 20230713 | 170600 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 234 | 20230713 | 170500 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 235 | 20230713 | 170400 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 236 | 20230713 | 170300 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 237 | 20230713 | 170200 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 238 | 20230713 | 170100 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 239 | 20230713 | 170000 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 240 | 20230713 | 165900 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 241 | 20230713 | 165800 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 242 | 20230713 | 165700 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 11200 |
| 243 | 20230713 | 165600 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 244 | 20230713 | 165500 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 245 | 20230713 | 165400 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 246 | 20230713 | 165300 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 247 | 20230713 | 165200 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 248 | 20230713 | 165100 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 249 | 20230713 | 165000 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 250 | 20230713 | 164900 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 251 | 20230713 | 164800 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 252 | 20230713 | 164700 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 253 | 20230713 | 164600 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 254 | 20230713 | 164500 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 255 | 20230713 | 164400 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 256 | 20230713 | 164300 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 257 | 20230713 | 164200 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 258 | 20230713 | 164100 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 259 | 20230713 | 164000 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 260 | 20230713 | 163900 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 261 | 20230713 | 163800 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 262 | 20230713 | 163700 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 263 | 20230713 | 163600 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 264 | 20230713 | 163500 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 265 | 20230713 | 163400 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 266 | 20230713 | 163300 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 267 | 20230713 | 163200 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 268 | 20230713 | 163100 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 269 | 20230713 | 163000 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 270 | 20230713 | 162900 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 271 | 20230713 | 162800 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 272 | 20230713 | 162700 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 11200 |
| 273 | 20230713 | 162600 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 274 | 20230713 | 162500 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 275 | 20230713 | 162400 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 276 | 20230713 | 162300 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 277 | 20230713 | 162200 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 278 | 20230713 | 162100 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 279 | 20230713 | 162000 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 280 | 20230713 | 161900 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 281 | 20230713 | 161800 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 282 | 20230713 | 161700 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 283 | 20230713 | 161600 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 284 | 20230713 | 161500 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 285 | 20230713 | 161400 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 286 | 20230713 | 161300 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 287 | 20230713 | 161200 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 288 | 20230713 | 161100 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 289 | 20230713 | 161000 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 290 | 20230713 | 160900 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 291 | 20230713 | 160800 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 292 | 20230713 | 160700 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 293 | 20230713 | 160600 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 294 | 20230713 | 160500 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 295 | 20230713 | 160400 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 296 | 20230713 | 160300 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 297 | 20230713 | 160200 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 298 | 20230713 | 160100 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 299 | 20230713 | 160000 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 300 | 20230713 | 155900 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 301 | 20230713 | 155800 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 302 | 20230713 | 155700 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 11200 |
| 303 | 20230713 | 155600 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 304 | 20230713 | 155500 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 305 | 20230713 | 155400 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 306 | 20230713 | 155300 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 307 | 20230713 | 155200 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 308 | 20230713 | 155100 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 309 | 20230713 | 155000 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 310 | 20230713 | 154900 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 311 | 20230713 | 154800 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 312 | 20230713 | 154700 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 313 | 20230713 | 154600 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 314 | 20230713 | 154500 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 315 | 20230713 | 154400 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 316 | 20230713 | 154300 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 317 | 20230713 | 154200 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 318 | 20230713 | 154100 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 319 | 20230713 | 154000 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 320 | 20230713 | 153900 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 321 | 20230713 | 153800 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 322 | 20230713 | 153700 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 323 | 20230713 | 153600 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 324 | 20230713 | 153500 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 325 | 20230713 | 153400 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 326 | 20230713 | 153300 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 327 | 20230713 | 153200 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 328 | 20230713 | 153100 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 329 | 20230713 | 153000 | 4976891675 | 4615 | 4615 | 4615 | 4615 | 11200 |
| 330 | 20230713 | 152900 | 4925203675 | 4620 | 4620 | 4620 | 4620 | 0 |
| 331 | 20230713 | 152800 | 4925203675 | 4620 | 4620 | 4620 | 4620 | 0 |
| 332 | 20230713 | 152700 | 4925203675 | 4620 | 4620 | 4620 | 4620 | 0 |
| 333 | 20230713 | 152600 | 4925203675 | 4620 | 4620 | 4620 | 4620 | 0 |
| 334 | 20230713 | 152500 | 4925203675 | 4620 | 4620 | 4620 | 4620 | 0 |
| 335 | 20230713 | 152400 | 4925203675 | 4620 | 4620 | 4620 | 4620 | 0 |
| 336 | 20230713 | 152300 | 4925203675 | 4620 | 4620 | 4620 | 4620 | 0 |
| 337 | 20230713 | 152200 | 4925203675 | 4620 | 4620 | 4620 | 4620 | 0 |
| 338 | 20230713 | 152100 | 4925203675 | 4620 | 4620 | 4620 | 4620 | 0 |
| 339 | 20230713 | 152000 | 4925203675 | 4620 | 4620 | 4620 | 4620 | 0 |
| 340 | 20230713 | 151900 | 4925203675 | 4620 | 4600 | 4620 | 4595 | 3249 |
| 341 | 20230713 | 151800 | 4910245290 | 4600 | 4605 | 4605 | 4595 | 1590 |
| 342 | 20230713 | 151700 | 4902929495 | 4605 | 4605 | 4610 | 4600 | 3158 |
| 343 | 20230713 | 151600 | 4888389390 | 4605 | 4590 | 4605 | 4585 | 1524 |
| 344 | 20230713 | 151500 | 4881382590 | 4580 | 4580 | 4590 | 4580 | 2914 |
| 345 | 20230713 | 151400 | 4868023115 | 4580 | 4590 | 4590 | 4570 | 298 |
| 346 | 20230713 | 151300 | 4866656530 | 4590 | 4590 | 4590 | 4570 | 1063 |
| 347 | 20230713 | 151200 | 4861778260 | 4590 | 4590 | 4590 | 4570 | 7503 |
| 348 | 20230713 | 151100 | 4827473990 | 4580 | 4555 | 4600 | 4555 | 6474 |
| 349 | 20230713 | 151000 | 4797777970 | 4580 | 4585 | 4585 | 4550 | 7831 |
| 350 | 20230713 | 150900 | 4762023670 | 4585 | 4575 | 4585 | 4560 | 1604 |
| 351 | 20230713 | 150800 | 4754691220 | 4570 | 4560 | 4570 | 4545 | 6648 |
| 352 | 20230713 | 150700 | 4724397090 | 4560 | 4570 | 4575 | 4510 | 19856 |
| 353 | 20230713 | 150600 | 4634313610 | 4570 | 4570 | 4580 | 4570 | 7847 |
| 354 | 20230713 | 150500 | 4598425510 | 4570 | 4580 | 4580 | 4560 | 15882 |
| 355 | 20230713 | 150400 | 4525821510 | 4520 | 4520 | 4520 | 4520 | 0 |
| 356 | 20230713 | 150300 | 4525821510 | 4520 | 4520 | 4520 | 4520 | 0 |
| 357 | 20230713 | 150200 | 4525821510 | 4520 | 4550 | 4565 | 4520 | 30380 |
| 358 | 20230713 | 150100 | 4388169975 | 4555 | 4595 | 4595 | 4540 | 23182 |
| 359 | 20230713 | 150000 | 4282562165 | 4570 | 4585 | 4605 | 4555 | 14060 |
| 360 | 20230713 | 145900 | 4218316450 | 4600 | 4615 | 4615 | 4565 | 11509 |
| 361 | 20230713 | 145800 | 4165557800 | 4620 | 4610 | 4620 | 4610 | 1403 |
| 362 | 20230713 | 145700 | 4159089025 | 4615 | 4625 | 4625 | 4615 | 2428 |
| 363 | 20230713 | 145600 | 4147880405 | 4625 | 4625 | 4630 | 4625 | 2169 |
| 364 | 20230713 | 145500 | 4137848280 | 4625 | 4625 | 4625 | 4625 | 1121 |
| 365 | 20230713 | 145400 | 4132663655 | 4620 | 4610 | 4620 | 4610 | 840 |
| 366 | 20230713 | 145300 | 4128784220 | 4610 | 4585 | 4610 | 4585 | 2123 |
| 367 | 20230713 | 145200 | 4119028605 | 4580 | 4615 | 4615 | 4560 | 27170 |
| 368 | 20230713 | 145100 | 3994743785 | 4570 | 4630 | 4630 | 4570 | 34138 |
| 369 | 20230713 | 145000 | 3837658760 | 4635 | 4620 | 4635 | 4620 | 744 |
| 370 | 20230713 | 144900 | 3834213260 | 4630 | 4640 | 4640 | 4610 | 816 |
| 371 | 20230713 | 144800 | 3830435145 | 4625 | 4630 | 4650 | 4600 | 30058 |
| 372 | 20230713 | 144700 | 3691676805 | 4615 | 4670 | 4670 | 4615 | 10104 |
| 373 | 20230713 | 144600 | 3644892100 | 4675 | 4650 | 4675 | 4650 | 276 |
| 374 | 20230713 | 144500 | 3643603065 | 4600 | 4665 | 4665 | 4600 | 10001 |
| 375 | 20230713 | 144400 | 3597329835 | 4670 | 4665 | 4670 | 4665 | 15 |
| 376 | 20230713 | 144300 | 3597259850 | 4660 | 4665 | 4665 | 4660 | 902 |
| 377 | 20230713 | 144200 | 3593056370 | 4660 | 4660 | 4670 | 4660 | 117 |
| 378 | 20230713 | 144100 | 3592511100 | 4660 | 4660 | 4660 | 4660 | 123 |
| 379 | 20230713 | 144000 | 3591937920 | 4680 | 4665 | 4680 | 4660 | 1629 |
| 380 | 20230713 | 143900 | 3584338110 | 4665 | 4670 | 4670 | 4665 | 317 |
| 381 | 20230713 | 143800 | 3582859290 | 4670 | 4680 | 4680 | 4670 | 553 |
| 382 | 20230713 | 143700 | 3580274270 | 4680 | 4680 | 4680 | 4670 | 6186 |
| 383 | 20230713 | 143600 | 3551371560 | 4680 | 4690 | 4690 | 4680 | 1090 |
| 384 | 20230713 | 143500 | 3546267435 | 4690 | 4695 | 4695 | 4690 | 178 |
| 385 | 20230713 | 143400 | 3545432285 | 4695 | 4695 | 4695 | 4695 | 50 |
| 386 | 20230713 | 143300 | 3545197535 | 4695 | 4705 | 4705 | 4695 | 341 |
| 387 | 20230713 | 143200 | 3543596410 | 4700 | 4705 | 4705 | 4700 | 346 |
| 388 | 20230713 | 143100 | 3541969610 | 4700 | 4700 | 4700 | 4700 | 70 |
| 389 | 20230713 | 143000 | 3541640610 | 4700 | 4700 | 4700 | 4700 | 461 |
| 390 | 20230713 | 142900 | 3539473910 | 4700 | 4690 | 4700 | 4690 | 1396 |
| 391 | 20230713 | 142800 | 3532916990 | 4695 | 4695 | 4695 | 4695 | 1 |
| 392 | 20230713 | 142700 | 3532912295 | 4695 | 4700 | 4700 | 4695 | 141 |
| 393 | 20230713 | 142600 | 3532249600 | 4695 | 4700 | 4705 | 4690 | 1739 |
| 394 | 20230713 | 142500 | 3524079890 | 4695 | 4690 | 4700 | 4690 | 214 |
| 395 | 20230713 | 142400 | 3523075375 | 4690 | 4685 | 4690 | 4685 | 13 |
| 396 | 20230713 | 142300 | 3523014415 | 4690 | 4700 | 4700 | 4690 | 1460 |
| 397 | 20230713 | 142200 | 3516159120 | 4700 | 4690 | 4700 | 4690 | 109 |
| 398 | 20230713 | 142100 | 3515647535 | 4690 | 4695 | 4700 | 4690 | 5521 |
| 399 | 20230713 | 142000 | 3489751260 | 4690 | 4690 | 4695 | 4690 | 1454 |
| 400 | 20230713 | 141900 | 3482931870 | 4690 | 4700 | 4700 | 4690 | 248 |
| 401 | 20230713 | 141800 | 3481767810 | 4715 | 4700 | 4715 | 4700 | 317 |
| 402 | 20230713 | 141700 | 3480277895 | 4700 | 4710 | 4720 | 4700 | 1074 |
| 403 | 20230713 | 141600 | 3475227050 | 4710 | 4710 | 4710 | 4710 | 998 |
| 404 | 20230713 | 141500 | 3470526470 | 4725 | 4725 | 4725 | 4725 | 20 |
| 405 | 20230713 | 141400 | 3470431970 | 4725 | 4715 | 4730 | 4710 | 1090 |
| 406 | 20230713 | 141300 | 3465289670 | 4710 | 4730 | 4730 | 4710 | 1200 |
| 407 | 20230713 | 141200 | 3459630315 | 4730 | 4735 | 4735 | 4730 | 1525 |
| 408 | 20230713 | 141100 | 3452416565 | 4740 | 4725 | 4740 | 4725 | 3061 |
| 409 | 20230713 | 141000 | 3437933845 | 4720 | 4720 | 4720 | 4720 | 667 |
| 410 | 20230713 | 140900 | 3434785605 | 4725 | 4715 | 4725 | 4710 | 4008 |
| 411 | 20230713 | 140800 | 3415861900 | 4715 | 4705 | 4715 | 4705 | 1056 |
| 412 | 20230713 | 140700 | 3410887020 | 4705 | 4700 | 4710 | 4700 | 1013 |
| 413 | 20230713 | 140600 | 3406116535 | 4690 | 4700 | 4700 | 4690 | 1400 |
| 414 | 20230713 | 140500 | 3399550525 | 4710 | 4710 | 4710 | 4710 | 3 |
| 415 | 20230713 | 140400 | 3399536395 | 4690 | 4690 | 4725 | 4690 | 10052 |
| 416 | 20230713 | 140300 | 3352143500 | 4685 | 4685 | 4685 | 4685 | 120 |
| 417 | 20230713 | 140200 | 3351581300 | 4685 | 4685 | 4685 | 4685 | 80 |
| 418 | 20230713 | 140100 | 3351206500 | 4685 | 4685 | 4685 | 4685 | 24 |
| 419 | 20230713 | 140000 | 3351094060 | 4685 | 4685 | 4685 | 4685 | 151 |
| 420 | 20230713 | 135900 | 3350386625 | 4685 | 4695 | 4695 | 4685 | 1510 |
| 421 | 20230713 | 135800 | 3343307375 | 4695 | 4685 | 4695 | 4685 | 2953 |
| 422 | 20230713 | 135700 | 3329460385 | 4685 | 4685 | 4685 | 4685 | 150 |
| 423 | 20230713 | 135600 | 3328757635 | 4685 | 4680 | 4685 | 4670 | 4084 |
| 424 | 20230713 | 135500 | 3309669020 | 4680 | 4675 | 4680 | 4670 | 1424 |
| 425 | 20230713 | 135400 | 3303014650 | 4670 | 4665 | 4675 | 4665 | 1509 |
| 426 | 20230713 | 135300 | 3295966210 | 4625 | 4625 | 4670 | 4625 | 329 |
| 427 | 20230713 | 135200 | 3294431680 | 4620 | 4665 | 4670 | 4620 | 6352 |
| 428 | 20230713 | 135100 | 3264901310 | 4655 | 4655 | 4665 | 4650 | 2004 |
| 429 | 20230713 | 135000 | 3255579890 | 4655 | 4630 | 4655 | 4615 | 9555 |
| 430 | 20230713 | 134900 | 3211200730 | 4625 | 4600 | 4625 | 4570 | 17056 |
| 431 | 20230713 | 134800 | 3132696600 | 4635 | 4625 | 4635 | 4585 | 20606 |
| 432 | 20230713 | 134700 | 3037824285 | 4615 | 4665 | 4665 | 4615 | 10245 |
| 433 | 20230713 | 134600 | 2990384890 | 4660 | 4675 | 4675 | 4660 | 4668 |
| 434 | 20230713 | 134500 | 2968609975 | 4675 | 4675 | 4675 | 4670 | 542 |
| 435 | 20230713 | 134400 | 2966078820 | 4675 | 4675 | 4675 | 4675 | 150 |
| 436 | 20230713 | 134300 | 2965377570 | 4685 | 4685 | 4685 | 4685 | 336 |
| 437 | 20230713 | 134200 | 2963803410 | 4685 | 4685 | 4685 | 4685 | 0 |
| 438 | 20230713 | 134100 | 2963803410 | 4685 | 4685 | 4685 | 4665 | 1122 |
| 439 | 20230713 | 134000 | 2958567090 | 4665 | 4670 | 4670 | 4665 | 1019 |
| 440 | 20230713 | 133900 | 2953811855 | 4670 | 4670 | 4670 | 4670 | 226 |
| 441 | 20230713 | 133800 | 2952756435 | 4685 | 4685 | 4685 | 4685 | 207 |
| 442 | 20230713 | 133700 | 2951786640 | 4685 | 4685 | 4685 | 4685 | 1 |
| 443 | 20230713 | 133600 | 2951781955 | 4690 | 4675 | 4690 | 4665 | 1418 |
| 444 | 20230713 | 133500 | 2945161790 | 4675 | 4685 | 4685 | 4675 | 400 |
| 445 | 20230713 | 133400 | 2943290010 | 4690 | 4690 | 4690 | 4690 | 249 |
| 446 | 20230713 | 133300 | 2942122200 | 4690 | 4690 | 4695 | 4685 | 306 |
| 447 | 20230713 | 133200 | 2940687520 | 4690 | 4685 | 4690 | 4685 | 702 |
| 448 | 20230713 | 133100 | 2937395385 | 4685 | 4685 | 4690 | 4685 | 658 |
| 449 | 20230713 | 133000 | 2934310850 | 4680 | 4680 | 4680 | 4680 | 15 |
| 450 | 20230713 | 132900 | 2934240650 | 4680 | 4675 | 4680 | 4675 | 314 |
| 451 | 20230713 | 132800 | 2932771275 | 4675 | 4670 | 4675 | 4665 | 2001 |
| 452 | 20230713 | 132700 | 2923435315 | 4670 | 4670 | 4675 | 4670 | 584 |
| 453 | 20230713 | 132600 | 2920705475 | 4670 | 4675 | 4675 | 4670 | 34 |
| 454 | 20230713 | 132500 | 2920546675 | 4660 | 4660 | 4675 | 4645 | 3671 |
| 455 | 20230713 | 132400 | 2903454835 | 4660 | 4660 | 4660 | 4660 | 637 |
| 456 | 20230713 | 132300 | 2900486415 | 4675 | 4660 | 4675 | 4660 | 1164 |
| 457 | 20230713 | 132200 | 2895057960 | 4660 | 4660 | 4675 | 4660 | 854 |
| 458 | 20230713 | 132100 | 2891078305 | 4680 | 4670 | 4680 | 4670 | 316 |
| 459 | 20230713 | 132000 | 2889602485 | 4670 | 4670 | 4670 | 4660 | 1125 |
| 460 | 20230713 | 131900 | 2884359335 | 4660 | 4660 | 4670 | 4655 | 4187 |
| 461 | 20230713 | 131800 | 2864862245 | 4680 | 4675 | 4680 | 4655 | 5237 |
| 462 | 20230713 | 131700 | 2840429430 | 4680 | 4680 | 4680 | 4680 | 20 |
| 463 | 20230713 | 131600 | 2840335830 | 4680 | 4680 | 4680 | 4670 | 103 |
| 464 | 20230713 | 131500 | 2839854290 | 4680 | 4680 | 4680 | 4670 | 4059 |
| 465 | 20230713 | 131400 | 2820858770 | 4680 | 4675 | 4690 | 4675 | 1422 |
| 466 | 20230713 | 131300 | 2814197895 | 4670 | 4665 | 4680 | 4655 | 2065 |
| 467 | 20230713 | 131200 | 2804566505 | 4665 | 4670 | 4670 | 4645 | 3924 |
| 468 | 20230713 | 131100 | 2786306900 | 4645 | 4645 | 4650 | 4645 | 2877 |
| 469 | 20230713 | 131000 | 2772930620 | 4620 | 4660 | 4660 | 4620 | 4189 |
| 470 | 20230713 | 130900 | 2753529600 | 4650 | 4665 | 4680 | 4620 | 23214 |
| 471 | 20230713 | 130800 | 2645734655 | 4660 | 4695 | 4700 | 4660 | 21339 |
| 472 | 20230713 | 130700 | 2545960165 | 4695 | 4695 | 4695 | 4695 | 170 |
| 473 | 20230713 | 130600 | 2545162015 | 4695 | 4705 | 4705 | 4695 | 4741 |
| 474 | 20230713 | 130500 | 2522859610 | 4710 | 4690 | 4710 | 4690 | 693 |
| 475 | 20230713 | 130400 | 2519604130 | 4690 | 4690 | 4705 | 4690 | 2745 |
| 476 | 20230713 | 130300 | 2506722695 | 4685 | 4690 | 4690 | 4685 | 2565 |
| 477 | 20230713 | 130200 | 2494695675 | 4690 | 4685 | 4690 | 4685 | 2624 |
| 478 | 20230713 | 130100 | 2482389120 | 4690 | 4690 | 4690 | 4690 | 300 |
| 479 | 20230713 | 130000 | 2480982120 | 4685 | 4680 | 4685 | 4665 | 3146 |
| 480 | 20230713 | 125900 | 2466278635 | 4685 | 4685 | 4685 | 4685 | 46 |
| 481 | 20230713 | 125800 | 2466063125 | 4685 | 4680 | 4685 | 4680 | 974 |
| 482 | 20230713 | 125700 | 2461500485 | 4680 | 4680 | 4680 | 4680 | 102 |
| 483 | 20230713 | 125600 | 2461023125 | 4680 | 4670 | 4680 | 4650 | 3590 |
| 484 | 20230713 | 125500 | 2444309505 | 4680 | 4670 | 4680 | 4670 | 752 |
| 485 | 20230713 | 125400 | 2440797655 | 4670 | 4685 | 4685 | 4670 | 71 |
| 486 | 20230713 | 125300 | 2440465485 | 4680 | 4690 | 4690 | 4680 | 33 |
| 487 | 20230713 | 125200 | 2440310990 | 4680 | 4680 | 4680 | 4680 | 53 |
| 488 | 20230713 | 125100 | 2440062950 | 4665 | 4640 | 4665 | 4640 | 864 |
| 489 | 20230713 | 125000 | 2436048685 | 4640 | 4685 | 4685 | 4640 | 2560 |
| 490 | 20230713 | 124900 | 2424153280 | 4685 | 4675 | 4685 | 4650 | 1773 |
| 491 | 20230713 | 124800 | 2415898290 | 4675 | 4670 | 4675 | 4650 | 1206 |
| 492 | 20230713 | 124700 | 2410283050 | 4675 | 4685 | 4685 | 4675 | 2461 |
| 493 | 20230713 | 124600 | 2398768885 | 4685 | 4690 | 4690 | 4685 | 589 |
| 494 | 20230713 | 124500 | 2396009370 | 4690 | 4685 | 4690 | 4680 | 664 |
| 495 | 20230713 | 124400 | 2392900285 | 4685 | 4685 | 4685 | 4680 | 1024 |
| 496 | 20230713 | 124300 | 2388103845 | 4685 | 4685 | 4685 | 4685 | 816 |
| 497 | 20230713 | 124200 | 2384280885 | 4685 | 4695 | 4695 | 4680 | 2345 |
| 498 | 20230713 | 124100 | 2373298775 | 4685 | 4685 | 4685 | 4685 | 106 |
| 499 | 20230713 | 124000 | 2372802165 | 4695 | 4680 | 4695 | 4680 | 506 |
| 500 | 20230713 | 123900 | 2370432960 | 4685 | 4675 | 4685 | 4675 | 228 |
| 501 | 20230713 | 123800 | 2369366290 | 4675 | 4660 | 4675 | 4650 | 1530 |
| 502 | 20230713 | 123700 | 2362238210 | 4640 | 4640 | 4660 | 4640 | 1042 |
| 503 | 20230713 | 123600 | 2357399870 | 4640 | 4645 | 4660 | 4640 | 3558 |
| 504 | 20230713 | 123500 | 2340874260 | 4645 | 4645 | 4655 | 4640 | 1291 |
| 505 | 20230713 | 123400 | 2334877680 | 4645 | 4645 | 4650 | 4645 | 2911 |
| 506 | 20230713 | 123300 | 2321351480 | 4650 | 4660 | 4660 | 4645 | 3388 |
| 507 | 20230713 | 123200 | 2305588990 | 4660 | 4665 | 4665 | 4660 | 582 |
| 508 | 20230713 | 123100 | 2302876855 | 4665 | 4670 | 4675 | 4665 | 5237 |
| 509 | 20230713 | 123000 | 2278420090 | 4670 | 4680 | 4680 | 4645 | 12254 |
| 510 | 20230713 | 122900 | 2221372090 | 4685 | 4680 | 4685 | 4680 | 470 |
| 511 | 20230713 | 122800 | 2219170185 | 4680 | 4680 | 4680 | 4680 | 233 |
| 512 | 20230713 | 122700 | 2218079745 | 4680 | 4680 | 4690 | 4680 | 538 |
| 513 | 20230713 | 122600 | 2215561555 | 4670 | 4670 | 4670 | 4670 | 0 |
| 514 | 20230713 | 122500 | 2215561555 | 4670 | 4690 | 4690 | 4660 | 5804 |
| 515 | 20230713 | 122400 | 2188474675 | 4690 | 4690 | 4690 | 4690 | 230 |
| 516 | 20230713 | 122300 | 2187395975 | 4690 | 4695 | 4695 | 4670 | 13020 |
| 517 | 20230713 | 122200 | 2126380155 | 4695 | 4695 | 4700 | 4680 | 6608 |
| 518 | 20230713 | 122100 | 2095379735 | 4690 | 4670 | 4695 | 4655 | 3874 |
| 519 | 20230713 | 122000 | 2077267305 | 4660 | 4685 | 4685 | 4645 | 11447 |
| 520 | 20230713 | 121900 | 2024044625 | 4660 | 4695 | 4695 | 4650 | 12116 |
| 521 | 20230713 | 121800 | 1967535020 | 4690 | 4695 | 4695 | 4655 | 10939 |
| 522 | 20230713 | 121700 | 1916488500 | 4680 | 4710 | 4710 | 4680 | 11461 |
| 523 | 20230713 | 121600 | 1862648275 | 4710 | 4725 | 4725 | 4710 | 5546 |
| 524 | 20230713 | 121500 | 1836485650 | 4725 | 4725 | 4730 | 4720 | 4571 |
| 525 | 20230713 | 121400 | 1814904450 | 4725 | 4760 | 4765 | 4725 | 14819 |
| 526 | 20230713 | 121300 | 1744713360 | 4775 | 4775 | 4775 | 4775 | 0 |
| 527 | 20230713 | 121200 | 1744713360 | 4775 | 4775 | 4775 | 4775 | 1 |
| 528 | 20230713 | 121100 | 1744708585 | 4775 | 4775 | 4775 | 4775 | 20 |
| 529 | 20230713 | 121000 | 1744613085 | 4775 | 4780 | 4780 | 4745 | 11420 |
| 530 | 20230713 | 120900 | 1690381575 | 4780 | 4780 | 4780 | 4760 | 3550 |
| 531 | 20230713 | 120800 | 1673454555 | 4780 | 4780 | 4780 | 4780 | 10 |
| 532 | 20230713 | 120700 | 1673406755 | 4780 | 4785 | 4785 | 4780 | 1156 |
| 533 | 20230713 | 120600 | 1667880950 | 4780 | 4780 | 4780 | 4780 | 600 |
| 534 | 20230713 | 120500 | 1665012950 | 4785 | 4785 | 4785 | 4785 | 0 |
| 535 | 20230713 | 120400 | 1665012950 | 4785 | 4785 | 4785 | 4785 | 2 |
| 536 | 20230713 | 120300 | 1665003380 | 4785 | 4785 | 4785 | 4785 | 2 |
| 537 | 20230713 | 120200 | 1664993810 | 4780 | 4780 | 4785 | 4780 | 102 |
| 538 | 20230713 | 120100 | 1664506245 | 4780 | 4785 | 4785 | 4780 | 618 |
| 539 | 20230713 | 120000 | 1661551810 | 4785 | 4785 | 4785 | 4785 | 100 |
| 540 | 20230713 | 115900 | 1661073310 | 4785 | 4785 | 4785 | 4785 | 30 |
| 541 | 20230713 | 115800 | 1660929760 | 4785 | 4785 | 4785 | 4785 | 741 |
| 542 | 20230713 | 115700 | 1657384075 | 4785 | 4785 | 4785 | 4785 | 0 |
| 543 | 20230713 | 115600 | 1657384075 | 4785 | 4785 | 4785 | 4785 | 0 |
| 544 | 20230713 | 115500 | 1657384075 | 4785 | 4785 | 4785 | 4785 | 50 |
| 545 | 20230713 | 115400 | 1657144825 | 4790 | 4790 | 4790 | 4790 | 180 |
| 546 | 20230713 | 115300 | 1656282625 | 4790 | 4790 | 4790 | 4790 | 1 |
| 547 | 20230713 | 115200 | 1656277835 | 4810 | 4810 | 4810 | 4810 | 10 |
| 548 | 20230713 | 115100 | 1656229735 | 4790 | 4790 | 4790 | 4790 | 0 |
| 549 | 20230713 | 115000 | 1656229735 | 4790 | 4790 | 4790 | 4790 | 2 |
| 550 | 20230713 | 114900 | 1656220155 | 4785 | 4785 | 4785 | 4785 | 0 |
| 551 | 20230713 | 114800 | 1656220155 | 4785 | 4785 | 4785 | 4785 | 0 |
| 552 | 20230713 | 114700 | 1656220155 | 4785 | 4785 | 4785 | 4785 | 0 |
| 553 | 20230713 | 114600 | 1656220155 | 4785 | 4785 | 4785 | 4785 | 200 |
| 554 | 20230713 | 114500 | 1655263155 | 4785 | 4785 | 4785 | 4785 | 1 |
| 555 | 20230713 | 114400 | 1655258370 | 4790 | 4815 | 4815 | 4790 | 541 |
| 556 | 20230713 | 114300 | 1652666405 | 4795 | 4800 | 4800 | 4795 | 547 |
| 557 | 20230713 | 114200 | 1650043040 | 4815 | 4815 | 4815 | 4815 | 105 |
| 558 | 20230713 | 114100 | 1649537465 | 4815 | 4840 | 4840 | 4815 | 380 |
| 559 | 20230713 | 114000 | 1647703960 | 4840 | 4840 | 4840 | 4825 | 754 |
| 560 | 20230713 | 113900 | 1644065355 | 4840 | 4840 | 4845 | 4840 | 267 |
| 561 | 20230713 | 113800 | 1642773025 | 4850 | 4825 | 4850 | 4825 | 25 |
| 562 | 20230713 | 113700 | 1642652325 | 4855 | 4845 | 4855 | 4845 | 43753 |
| 563 | 20230713 | 113600 | 1430669020 | 4850 | 4840 | 4850 | 4840 | 2018 |
| 564 | 20230713 | 113500 | 1420883425 | 4845 | 4830 | 4845 | 4830 | 1402 |
| 565 | 20230713 | 113400 | 1414102565 | 4835 | 4835 | 4835 | 4835 | 2 |
| 566 | 20230713 | 113300 | 1414092895 | 4820 | 4825 | 4830 | 4815 | 1688 |
| 567 | 20230713 | 113200 | 1405947430 | 4825 | 4820 | 4825 | 4820 | 399 |
| 568 | 20230713 | 113100 | 1404022305 | 4820 | 4815 | 4820 | 4815 | 390 |
| 569 | 20230713 | 113000 | 1402142755 | 4815 | 4785 | 4815 | 4785 | 1253 |
| 570 | 20230713 | 112900 | 1396117990 | 4795 | 4785 | 4795 | 4785 | 279 |
| 571 | 20230713 | 112800 | 1394781485 | 4785 | 4790 | 4790 | 4785 | 4261 |
| 572 | 20230713 | 112700 | 1374379480 | 4790 | 4790 | 4790 | 4790 | 6679 |
| 573 | 20230713 | 112600 | 1342387070 | 4790 | 4795 | 4795 | 4790 | 3578 |
| 574 | 20230713 | 112500 | 1325247925 | 4800 | 4805 | 4810 | 4800 | 6597 |
| 575 | 20230713 | 112400 | 1293579535 | 4800 | 4800 | 4800 | 4800 | 1653 |
| 576 | 20230713 | 112300 | 1285645135 | 4800 | 4800 | 4810 | 4800 | 1670 |
| 577 | 20230713 | 112200 | 1277620445 | 4800 | 4790 | 4800 | 4790 | 725 |
| 578 | 20230713 | 112100 | 1274141500 | 4790 | 4785 | 4790 | 4785 | 987 |
| 579 | 20230713 | 112000 | 1269416005 | 4785 | 4790 | 4795 | 4785 | 1177 |
| 580 | 20230713 | 111900 | 1263778770 | 4790 | 4785 | 4800 | 4785 | 962 |
| 581 | 20230713 | 111800 | 1259172780 | 4785 | 4785 | 4790 | 4785 | 1413 |
| 582 | 20230713 | 111700 | 1252406380 | 4790 | 4765 | 4790 | 4765 | 4571 |
| 583 | 20230713 | 111600 | 1230584490 | 4770 | 4770 | 4770 | 4765 | 438 |
| 584 | 20230713 | 111500 | 1228497140 | 4750 | 4750 | 4770 | 4745 | 3942 |
| 585 | 20230713 | 111400 | 1209729680 | 4745 | 4740 | 4745 | 4740 | 679 |
| 586 | 20230713 | 111300 | 1206508955 | 4745 | 4755 | 4755 | 4745 | 4027 |
| 587 | 20230713 | 111200 | 1187382575 | 4755 | 4755 | 4755 | 4755 | 221 |
| 588 | 20230713 | 111100 | 1186331720 | 4755 | 4755 | 4755 | 4755 | 274 |
| 589 | 20230713 | 111000 | 1185028850 | 4755 | 4755 | 4755 | 4755 | 3 |
| 590 | 20230713 | 110900 | 1185014585 | 4750 | 4755 | 4770 | 4750 | 2234 |
| 591 | 20230713 | 110800 | 1174401370 | 4755 | 4760 | 4775 | 4755 | 622 |
| 592 | 20230713 | 110700 | 1171443235 | 4775 | 4755 | 4775 | 4750 | 1170 |
| 593 | 20230713 | 110600 | 1165880900 | 4750 | 4755 | 4760 | 4750 | 8632 |
| 594 | 20230713 | 110500 | 1124869290 | 4760 | 4770 | 4770 | 4755 | 6018 |
| 595 | 20230713 | 110400 | 1096216815 | 4770 | 4770 | 4770 | 4770 | 155 |
| 596 | 20230713 | 110300 | 1095477465 | 4775 | 4765 | 4775 | 4765 | 1337 |
| 597 | 20230713 | 110200 | 1089099065 | 4770 | 4775 | 4775 | 4770 | 2889 |
| 598 | 20230713 | 110100 | 1075316395 | 4775 | 4775 | 4775 | 4775 | 202 |
| 599 | 20230713 | 110000 | 1074351845 | 4775 | 4785 | 4785 | 4775 | 5900 |
| 600 | 20230713 | 105900 | 1046147675 | 4790 | 4785 | 4790 | 4785 | 625 |
| 601 | 20230713 | 105800 | 1043155335 | 4790 | 4785 | 4790 | 4775 | 1305 |
| 602 | 20230713 | 105700 | 1036916960 | 4775 | 4775 | 4775 | 4775 | 0 |
| 603 | 20230713 | 105600 | 1036916960 | 4775 | 4780 | 4780 | 4775 | 8374 |
| 604 | 20230713 | 105500 | 996931065 | 4780 | 4775 | 4780 | 4775 | 693 |
| 605 | 20230713 | 105400 | 993619460 | 4780 | 4780 | 4780 | 4775 | 392 |
| 606 | 20230713 | 105300 | 991747600 | 4780 | 4780 | 4780 | 4775 | 1602 |
| 607 | 20230713 | 105200 | 984092805 | 4780 | 4785 | 4785 | 4780 | 1107 |
| 608 | 20230713 | 105100 | 978800035 | 4790 | 4790 | 4790 | 4790 | 132 |
| 609 | 20230713 | 105000 | 978167755 | 4790 | 4800 | 4800 | 4790 | 321 |
| 610 | 20230713 | 104900 | 976629905 | 4800 | 4800 | 4800 | 4800 | 8 |
| 611 | 20230713 | 104800 | 976591505 | 4800 | 4800 | 4800 | 4800 | 31 |
| 612 | 20230713 | 104700 | 976442705 | 4800 | 4800 | 4800 | 4800 | 16 |
| 613 | 20230713 | 104600 | 976365905 | 4775 | 4780 | 4780 | 4775 | 8774 |
| 614 | 20230713 | 104500 | 934432255 | 4775 | 4785 | 4800 | 4775 | 3579 |
| 615 | 20230713 | 104400 | 917328500 | 4780 | 4785 | 4785 | 4780 | 200 |
| 616 | 20230713 | 104300 | 916372475 | 4780 | 4805 | 4805 | 4780 | 4620 |
| 617 | 20230713 | 104200 | 894274025 | 4785 | 4810 | 4810 | 4785 | 2420 |
| 618 | 20230713 | 104100 | 882679005 | 4800 | 4800 | 4800 | 4800 | 79 |
| 619 | 20230713 | 104000 | 882299805 | 4810 | 4810 | 4810 | 4795 | 4969 |
| 620 | 20230713 | 103900 | 858446025 | 4810 | 4810 | 4810 | 4810 | 137 |
| 621 | 20230713 | 103800 | 857787055 | 4810 | 4820 | 4820 | 4810 | 4302 |
| 622 | 20230713 | 103700 | 837085580 | 4820 | 4820 | 4820 | 4820 | 143 |
| 623 | 20230713 | 103600 | 836396320 | 4825 | 4820 | 4825 | 4820 | 1010 |
| 624 | 20230713 | 103500 | 831525470 | 4815 | 4815 | 4815 | 4815 | 1296 |
| 625 | 20230713 | 103400 | 825285230 | 4820 | 4820 | 4820 | 4820 | 207 |
| 626 | 20230713 | 103300 | 824287490 | 4815 | 4815 | 4815 | 4815 | 34 |
| 627 | 20230713 | 103200 | 824123780 | 4815 | 4820 | 4820 | 4815 | 470 |
| 628 | 20230713 | 103100 | 821860725 | 4820 | 4820 | 4820 | 4820 | 5 |
| 629 | 20230713 | 103000 | 821836625 | 4820 | 4815 | 4820 | 4810 | 2935 |
| 630 | 20230713 | 102900 | 807713170 | 4825 | 4815 | 4825 | 4810 | 186 |
| 631 | 20230713 | 102800 | 806817620 | 4810 | 4810 | 4810 | 4810 | 321 |
| 632 | 20230713 | 102700 | 805273610 | 4810 | 4815 | 4815 | 4810 | 1605 |
| 633 | 20230713 | 102600 | 797546715 | 4815 | 4815 | 4815 | 4815 | 200 |
| 634 | 20230713 | 102500 | 796583715 | 4815 | 4825 | 4825 | 4815 | 924 |
| 635 | 20230713 | 102400 | 792134535 | 4815 | 4820 | 4820 | 4815 | 5137 |
| 636 | 20230713 | 102300 | 767386295 | 4825 | 4825 | 4825 | 4825 | 1 |
| 637 | 20230713 | 102200 | 767381470 | 4825 | 4825 | 4825 | 4825 | 1610 |
| 638 | 20230713 | 102100 | 759613220 | 4825 | 4825 | 4825 | 4825 | 15 |
| 639 | 20230713 | 102000 | 759540845 | 4825 | 4825 | 4825 | 4825 | 1014 |
| 640 | 20230713 | 101900 | 754648295 | 4830 | 4830 | 4835 | 4825 | 1463 |
| 641 | 20230713 | 101800 | 747586970 | 4830 | 4830 | 4830 | 4825 | 208 |
| 642 | 20230713 | 101700 | 746582650 | 4830 | 4830 | 4830 | 4825 | 45 |
| 643 | 20230713 | 101600 | 746365315 | 4830 | 4840 | 4840 | 4830 | 6096 |
| 644 | 20230713 | 101500 | 716904815 | 4840 | 4835 | 4840 | 4835 | 328 |
| 645 | 20230713 | 101400 | 715318885 | 4840 | 4865 | 4865 | 4840 | 2988 |
| 646 | 20230713 | 101300 | 700856500 | 4845 | 4845 | 4845 | 4845 | 38 |
| 647 | 20230713 | 101200 | 700672390 | 4845 | 4845 | 4845 | 4845 | 503 |
| 648 | 20230713 | 101100 | 698235355 | 4845 | 4865 | 4865 | 4845 | 201 |
| 649 | 20230713 | 101000 | 697261490 | 4865 | 4860 | 4865 | 4845 | 336 |
| 650 | 20230713 | 100900 | 695630020 | 4860 | 4860 | 4860 | 4840 | 134 |
| 651 | 20230713 | 100800 | 694981040 | 4860 | 4860 | 4860 | 4840 | 118 |
| 652 | 20230713 | 100700 | 694407760 | 4840 | 4845 | 4865 | 4840 | 357 |
| 653 | 20230713 | 100600 | 692678790 | 4845 | 4840 | 4845 | 4840 | 118 |
| 654 | 20230713 | 100500 | 692107580 | 4845 | 4855 | 4860 | 4845 | 86 |
| 655 | 20230713 | 100400 | 691690820 | 4850 | 4850 | 4850 | 4850 | 52 |
| 656 | 20230713 | 100300 | 691438620 | 4850 | 4855 | 4865 | 4850 | 3402 |
| 657 | 20230713 | 100200 | 674925845 | 4870 | 4840 | 4880 | 4840 | 1159 |
| 658 | 20230713 | 100100 | 669298355 | 4840 | 4825 | 4840 | 4825 | 1502 |
| 659 | 20230713 | 100000 | 662036175 | 4820 | 4820 | 4820 | 4820 | 121 |
| 660 | 20230713 | 095900 | 661452955 | 4820 | 4825 | 4825 | 4820 | 3808 |
| 661 | 20230713 | 095800 | 643087230 | 4835 | 4835 | 4835 | 4820 | 670 |
| 662 | 20230713 | 095700 | 639848455 | 4820 | 4820 | 4820 | 4820 | 2 |
| 663 | 20230713 | 095600 | 639838815 | 4815 | 4835 | 4835 | 4815 | 814 |
| 664 | 20230713 | 095500 | 635918965 | 4835 | 4815 | 4835 | 4815 | 170 |
| 665 | 20230713 | 095400 | 635097705 | 4815 | 4815 | 4815 | 4815 | 1 |
| 666 | 20230713 | 095300 | 635092890 | 4810 | 4815 | 4815 | 4810 | 1201 |
| 667 | 20230713 | 095200 | 629316060 | 4810 | 4835 | 4835 | 4810 | 940 |
| 668 | 20230713 | 095100 | 624771185 | 4835 | 4805 | 4835 | 4805 | 1087 |
| 669 | 20230713 | 095000 | 619537555 | 4805 | 4810 | 4810 | 4805 | 843 |
| 670 | 20230713 | 094900 | 615486615 | 4810 | 4810 | 4835 | 4810 | 595 |
| 671 | 20230713 | 094800 | 612624025 | 4835 | 4810 | 4835 | 4810 | 1425 |
| 672 | 20230713 | 094700 | 605743615 | 4810 | 4820 | 4830 | 4810 | 318 |
| 673 | 20230713 | 094600 | 604210965 | 4820 | 4830 | 4830 | 4820 | 73 |
| 674 | 20230713 | 094500 | 603858405 | 4830 | 4810 | 4830 | 4805 | 1334 |
| 675 | 20230713 | 094400 | 597448050 | 4830 | 4810 | 4830 | 4810 | 111 |
| 676 | 20230713 | 094300 | 596914040 | 4810 | 4840 | 4840 | 4810 | 244 |
| 677 | 20230713 | 094200 | 595740280 | 4840 | 4840 | 4840 | 4840 | 51 |
| 678 | 20230713 | 094100 | 595493440 | 4840 | 4800 | 4840 | 4795 | 905 |
| 679 | 20230713 | 094000 | 591141675 | 4820 | 4820 | 4820 | 4800 | 1266 |
| 680 | 20230713 | 093900 | 585055100 | 4795 | 4820 | 4835 | 4795 | 10070 |
| 681 | 20230713 | 093800 | 536698550 | 4820 | 4820 | 4835 | 4820 | 572 |
| 682 | 20230713 | 093700 | 533941495 | 4820 | 4840 | 4840 | 4820 | 433 |
| 683 | 20230713 | 093600 | 531849805 | 4840 | 4825 | 4845 | 4825 | 3954 |
| 684 | 20230713 | 093500 | 512747820 | 4820 | 4810 | 4820 | 4810 | 598 |
| 685 | 20230713 | 093400 | 509868600 | 4820 | 4820 | 4830 | 4815 | 2590 |
| 686 | 20230713 | 093300 | 497383080 | 4830 | 4820 | 4830 | 4820 | 677 |
| 687 | 20230713 | 093200 | 494115560 | 4820 | 4810 | 4820 | 4810 | 563 |
| 688 | 20230713 | 093100 | 491401980 | 4810 | 4825 | 4830 | 4810 | 1586 |
| 689 | 20230713 | 093000 | 483749980 | 4825 | 4805 | 4825 | 4805 | 550 |
| 690 | 20230713 | 092900 | 481102480 | 4810 | 4805 | 4810 | 4795 | 581 |
| 691 | 20230713 | 092800 | 478310210 | 4790 | 4790 | 4800 | 4790 | 4409 |
| 692 | 20230713 | 092700 | 457177325 | 4785 | 4790 | 4810 | 4785 | 2835 |
| 693 | 20230713 | 092600 | 443599285 | 4790 | 4830 | 4830 | 4790 | 10026 |
| 694 | 20230713 | 092500 | 395344970 | 4825 | 4825 | 4825 | 4825 | 0 |
| 695 | 20230713 | 092400 | 395344970 | 4825 | 4820 | 4825 | 4820 | 5645 |
| 696 | 20230713 | 092300 | 368119000 | 4820 | 4820 | 4820 | 4820 | 1608 |
| 697 | 20230713 | 092200 | 360368440 | 4825 | 4820 | 4825 | 4820 | 1382 |
| 698 | 20230713 | 092100 | 353706835 | 4820 | 4825 | 4825 | 4820 | 1101 |
| 699 | 20230713 | 092000 | 348396985 | 4825 | 4830 | 4845 | 4825 | 891 |
| 700 | 20230713 | 091900 | 344093775 | 4830 | 4830 | 4845 | 4830 | 4007 |
| 701 | 20230713 | 091800 | 324728125 | 4830 | 4860 | 4860 | 4820 | 8343 |
| 702 | 20230713 | 091700 | 284308110 | 4860 | 4865 | 4865 | 4860 | 811 |
| 703 | 20230713 | 091600 | 280362600 | 4865 | 4870 | 4870 | 4860 | 2266 |
| 704 | 20230713 | 091500 | 269338045 | 4870 | 4875 | 4875 | 4865 | 1094 |
| 705 | 20230713 | 091400 | 264011295 | 4895 | 4900 | 4900 | 4880 | 685 |
| 706 | 20230713 | 091300 | 260667345 | 4905 | 4915 | 4915 | 4905 | 31 |
| 707 | 20230713 | 091200 | 260515080 | 4915 | 4900 | 4915 | 4900 | 428 |
| 708 | 20230713 | 091100 | 258417715 | 4900 | 4870 | 4900 | 4870 | 2487 |
| 709 | 20230713 | 091000 | 246232265 | 4870 | 4870 | 4870 | 4870 | 2100 |
| 710 | 20230713 | 090900 | 236005265 | 4870 | 4865 | 4870 | 4855 | 441 |
| 711 | 20230713 | 090800 | 233862265 | 4870 | 4855 | 4870 | 4850 | 5829 |
| 712 | 20230713 | 090700 | 205589300 | 4865 | 4870 | 4890 | 4855 | 7744 |
| 713 | 20230713 | 090600 | 167924630 | 4870 | 4880 | 4900 | 4870 | 529 |
| 714 | 20230713 | 090500 | 165339775 | 4900 | 4885 | 4900 | 4880 | 2002 |
| 715 | 20230713 | 090400 | 155562760 | 4890 | 4920 | 4925 | 4890 | 3326 |
| 716 | 20230713 | 090300 | 139263755 | 4920 | 4890 | 4920 | 4890 | 2852 |
| 717 | 20230713 | 090200 | 125275260 | 4895 | 4910 | 4910 | 4885 | 6201 |
| 718 | 20230713 | 090100 | 94899510 | 4930 | 4960 | 4960 | 4915 | 6003 |
| 719 | 20230713 | 090000 | 65253055 | 4955 | 5020 | 5020 | 4955 | 13045 |