41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 213200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 11326 |
| 3 | 20250221 | 213100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 4 | 20250221 | 213000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 5 | 20250221 | 212900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 6 | 20250221 | 212800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 7 | 20250221 | 212700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 8 | 20250221 | 212600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 9 | 20250221 | 212500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 10 | 20250221 | 212400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 11 | 20250221 | 212300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 12 | 20250221 | 212200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 13 | 20250221 | 212100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 14 | 20250221 | 212000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 15 | 20250221 | 211900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 16 | 20250221 | 211800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 17 | 20250221 | 211700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 18 | 20250221 | 211600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 19 | 20250221 | 211500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 20 | 20250221 | 211400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 21 | 20250221 | 211300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 22 | 20250221 | 211200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 23 | 20250221 | 211100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 24 | 20250221 | 211000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 25 | 20250221 | 210900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 26 | 20250221 | 210800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 27 | 20250221 | 210700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 28 | 20250221 | 210600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 29 | 20250221 | 210500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 30 | 20250221 | 210400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 31 | 20250221 | 210300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 32 | 20250221 | 210200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 11326 |
| 33 | 20250221 | 210100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 34 | 20250221 | 210000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 35 | 20250221 | 205900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 36 | 20250221 | 205800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 37 | 20250221 | 205700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 38 | 20250221 | 205600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 39 | 20250221 | 205500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 40 | 20250221 | 205400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 41 | 20250221 | 205300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 42 | 20250221 | 205200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 43 | 20250221 | 205100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 44 | 20250221 | 205000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 45 | 20250221 | 204900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 46 | 20250221 | 204800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 47 | 20250221 | 204700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 48 | 20250221 | 204600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 49 | 20250221 | 204500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 50 | 20250221 | 204400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 51 | 20250221 | 204300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 52 | 20250221 | 204200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 53 | 20250221 | 204100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 54 | 20250221 | 204000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 55 | 20250221 | 203900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 56 | 20250221 | 203800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 57 | 20250221 | 203700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 58 | 20250221 | 203600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 59 | 20250221 | 203500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 60 | 20250221 | 203400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 61 | 20250221 | 203300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 62 | 20250221 | 203200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 11326 |
| 63 | 20250221 | 203100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 64 | 20250221 | 203000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 65 | 20250221 | 202900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 66 | 20250221 | 202800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 67 | 20250221 | 202700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 68 | 20250221 | 202600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 69 | 20250221 | 202500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 70 | 20250221 | 202400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 71 | 20250221 | 202300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 72 | 20250221 | 202200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 73 | 20250221 | 202100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 74 | 20250221 | 202000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 75 | 20250221 | 201900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 76 | 20250221 | 201800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 77 | 20250221 | 201700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 78 | 20250221 | 201600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 79 | 20250221 | 201500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 80 | 20250221 | 201400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 81 | 20250221 | 201300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 82 | 20250221 | 201200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 83 | 20250221 | 201100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 84 | 20250221 | 201000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 85 | 20250221 | 200900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 86 | 20250221 | 200800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 87 | 20250221 | 200700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 88 | 20250221 | 200600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 89 | 20250221 | 200500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 90 | 20250221 | 200400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 91 | 20250221 | 200300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 92 | 20250221 | 200200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 11326 |
| 93 | 20250221 | 200100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 94 | 20250221 | 200000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 95 | 20250221 | 195900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 96 | 20250221 | 195800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 97 | 20250221 | 195700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 98 | 20250221 | 195600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 99 | 20250221 | 195500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 100 | 20250221 | 195400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 101 | 20250221 | 195300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 102 | 20250221 | 195200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 103 | 20250221 | 195100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 104 | 20250221 | 195000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 105 | 20250221 | 194900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 106 | 20250221 | 194800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 107 | 20250221 | 194700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 108 | 20250221 | 194600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 109 | 20250221 | 194500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 110 | 20250221 | 194400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 111 | 20250221 | 194300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 112 | 20250221 | 194200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 113 | 20250221 | 194100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 114 | 20250221 | 194000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 115 | 20250221 | 193900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 116 | 20250221 | 193800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 117 | 20250221 | 193700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 118 | 20250221 | 193600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 119 | 20250221 | 193500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 120 | 20250221 | 193400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 121 | 20250221 | 193300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 122 | 20250221 | 193200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 11326 |
| 123 | 20250221 | 193100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 124 | 20250221 | 193000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 125 | 20250221 | 192900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 126 | 20250221 | 192800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 127 | 20250221 | 192700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 128 | 20250221 | 192600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 129 | 20250221 | 192500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 130 | 20250221 | 192400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 131 | 20250221 | 192300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 132 | 20250221 | 192200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 133 | 20250221 | 192100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 134 | 20250221 | 192000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 135 | 20250221 | 191900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 136 | 20250221 | 191800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 137 | 20250221 | 191700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 138 | 20250221 | 191600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 139 | 20250221 | 191500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 140 | 20250221 | 191400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 141 | 20250221 | 191300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 142 | 20250221 | 191200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 143 | 20250221 | 191100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 144 | 20250221 | 191000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 145 | 20250221 | 190900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 146 | 20250221 | 190800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 147 | 20250221 | 190700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 148 | 20250221 | 190600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 149 | 20250221 | 190500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 150 | 20250221 | 190400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 151 | 20250221 | 190300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 152 | 20250221 | 190200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 11326 |
| 153 | 20250221 | 190100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 154 | 20250221 | 190000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 155 | 20250221 | 185900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 156 | 20250221 | 185800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 157 | 20250221 | 185700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 158 | 20250221 | 185600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 159 | 20250221 | 185500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 160 | 20250221 | 185400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 161 | 20250221 | 185300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 162 | 20250221 | 185200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 163 | 20250221 | 185100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 164 | 20250221 | 185000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 165 | 20250221 | 184900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 166 | 20250221 | 184800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 167 | 20250221 | 184700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 168 | 20250221 | 184600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 169 | 20250221 | 184500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 170 | 20250221 | 184400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 171 | 20250221 | 184300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 172 | 20250221 | 184200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 173 | 20250221 | 184100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 174 | 20250221 | 184000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 175 | 20250221 | 183900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 176 | 20250221 | 183800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 177 | 20250221 | 183700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 178 | 20250221 | 183600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 179 | 20250221 | 183500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 180 | 20250221 | 183400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 181 | 20250221 | 183300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 182 | 20250221 | 183200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 11326 |
| 183 | 20250221 | 183100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 184 | 20250221 | 183000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 185 | 20250221 | 182900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 186 | 20250221 | 182800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 187 | 20250221 | 182700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20250221 | 182600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20250221 | 182500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20250221 | 182400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20250221 | 182300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20250221 | 182200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 193 | 20250221 | 182100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 194 | 20250221 | 182000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 195 | 20250221 | 181900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 196 | 20250221 | 181800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 197 | 20250221 | 181700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 198 | 20250221 | 181600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 199 | 20250221 | 181500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 200 | 20250221 | 181400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 201 | 20250221 | 181300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 202 | 20250221 | 181200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 203 | 20250221 | 181100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 204 | 20250221 | 181000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 205 | 20250221 | 180900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 206 | 20250221 | 180800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 207 | 20250221 | 180700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 208 | 20250221 | 180600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 209 | 20250221 | 180500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 210 | 20250221 | 180400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 211 | 20250221 | 180300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 212 | 20250221 | 180200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 11326 |
| 213 | 20250221 | 180100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 214 | 20250221 | 180000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 215 | 20250221 | 175900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 216 | 20250221 | 175800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 217 | 20250221 | 175700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 218 | 20250221 | 175600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 219 | 20250221 | 175500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 220 | 20250221 | 175400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 221 | 20250221 | 175300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 222 | 20250221 | 175200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 223 | 20250221 | 175100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 224 | 20250221 | 175000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 225 | 20250221 | 174900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 226 | 20250221 | 174800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 227 | 20250221 | 174700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 228 | 20250221 | 174600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 229 | 20250221 | 174500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 230 | 20250221 | 174400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 231 | 20250221 | 174300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 232 | 20250221 | 174200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 233 | 20250221 | 174100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 234 | 20250221 | 174000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 235 | 20250221 | 173900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 236 | 20250221 | 173800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 237 | 20250221 | 173700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 238 | 20250221 | 173600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 239 | 20250221 | 173500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 240 | 20250221 | 173400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 241 | 20250221 | 173300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 242 | 20250221 | 173200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 11326 |
| 243 | 20250221 | 173100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 244 | 20250221 | 173000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 245 | 20250221 | 172900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 246 | 20250221 | 172800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 247 | 20250221 | 172700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 248 | 20250221 | 172600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 249 | 20250221 | 172500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 250 | 20250221 | 172400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 251 | 20250221 | 172300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 252 | 20250221 | 172200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 253 | 20250221 | 172100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 254 | 20250221 | 172000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 255 | 20250221 | 171900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 256 | 20250221 | 171800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 257 | 20250221 | 171700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 258 | 20250221 | 171600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 259 | 20250221 | 171500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 260 | 20250221 | 171400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 261 | 20250221 | 171300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 262 | 20250221 | 171200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 263 | 20250221 | 171100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 264 | 20250221 | 171000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 265 | 20250221 | 170900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 266 | 20250221 | 170800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 267 | 20250221 | 170700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 268 | 20250221 | 170600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 269 | 20250221 | 170500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 270 | 20250221 | 170400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 271 | 20250221 | 170300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 272 | 20250221 | 170200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 11326 |
| 273 | 20250221 | 170100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 274 | 20250221 | 170000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 275 | 20250221 | 165900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 276 | 20250221 | 165800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 277 | 20250221 | 165700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 278 | 20250221 | 165600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 279 | 20250221 | 165500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 280 | 20250221 | 165400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 281 | 20250221 | 165300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 282 | 20250221 | 165200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 283 | 20250221 | 165100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 284 | 20250221 | 165000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 285 | 20250221 | 164900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 286 | 20250221 | 164800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 287 | 20250221 | 164700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 288 | 20250221 | 164600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 289 | 20250221 | 164500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 290 | 20250221 | 164400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 291 | 20250221 | 164300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 292 | 20250221 | 164200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 293 | 20250221 | 164100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 294 | 20250221 | 164000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 295 | 20250221 | 163900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 296 | 20250221 | 163800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 297 | 20250221 | 163700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 298 | 20250221 | 163600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 299 | 20250221 | 163500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 300 | 20250221 | 163400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 301 | 20250221 | 163300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 302 | 20250221 | 163200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 11326 |
| 303 | 20250221 | 163100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 304 | 20250221 | 163000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 305 | 20250221 | 162900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 306 | 20250221 | 162800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 307 | 20250221 | 162700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 308 | 20250221 | 162600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 309 | 20250221 | 162500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 310 | 20250221 | 162400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 311 | 20250221 | 162300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 312 | 20250221 | 162200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 313 | 20250221 | 162100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 314 | 20250221 | 162000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 315 | 20250221 | 161900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 316 | 20250221 | 161800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 317 | 20250221 | 161700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 318 | 20250221 | 161600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 319 | 20250221 | 161500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 320 | 20250221 | 161400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 321 | 20250221 | 161300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 322 | 20250221 | 161200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 323 | 20250221 | 161100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 324 | 20250221 | 161000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 325 | 20250221 | 160900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 326 | 20250221 | 160800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 327 | 20250221 | 160700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 328 | 20250221 | 160600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 329 | 20250221 | 160500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 330 | 20250221 | 160400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 331 | 20250221 | 160300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 332 | 20250221 | 160200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 11326 |
| 333 | 20250221 | 160100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 334 | 20250221 | 160000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 335 | 20250221 | 155900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 336 | 20250221 | 155800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 337 | 20250221 | 155700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 338 | 20250221 | 155600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 339 | 20250221 | 155500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 340 | 20250221 | 155400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 341 | 20250221 | 155300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 342 | 20250221 | 155200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 343 | 20250221 | 155100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 344 | 20250221 | 155000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 345 | 20250221 | 154900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 346 | 20250221 | 154800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 347 | 20250221 | 154700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 348 | 20250221 | 154600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 349 | 20250221 | 154500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 350 | 20250221 | 154400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 351 | 20250221 | 154300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 352 | 20250221 | 154200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 353 | 20250221 | 154100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 354 | 20250221 | 154000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 355 | 20250221 | 153900 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 356 | 20250221 | 153800 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 357 | 20250221 | 153700 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 358 | 20250221 | 153600 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 359 | 20250221 | 153500 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 360 | 20250221 | 153400 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 361 | 20250221 | 153300 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 362 | 20250221 | 153200 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 11326 |
| 363 | 20250221 | 153100 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 0 |
| 364 | 20250221 | 153000 | 14833948650 | 14990 | 14990 | 14990 | 14990 | 11326 |
| 365 | 20250221 | 152900 | 14664171910 | 14930 | 14930 | 14930 | 14930 | 0 |
| 366 | 20250221 | 152800 | 14664171910 | 14930 | 14930 | 14930 | 14930 | 0 |
| 367 | 20250221 | 152700 | 14664171910 | 14930 | 14930 | 14930 | 14930 | 0 |
| 368 | 20250221 | 152600 | 14664171910 | 14930 | 14930 | 14930 | 14930 | 0 |
| 369 | 20250221 | 152500 | 14664171910 | 14930 | 14930 | 14930 | 14930 | 0 |
| 370 | 20250221 | 152400 | 14664171910 | 14930 | 14930 | 14930 | 14930 | 0 |
| 371 | 20250221 | 152300 | 14664171910 | 14930 | 14930 | 14930 | 14930 | 0 |
| 372 | 20250221 | 152200 | 14664171910 | 14930 | 14930 | 14930 | 14930 | 0 |
| 373 | 20250221 | 152100 | 14664171910 | 14930 | 14930 | 14930 | 14930 | 0 |
| 374 | 20250221 | 152000 | 14664171910 | 14930 | 14930 | 14930 | 14930 | 0 |
| 375 | 20250221 | 151900 | 14664171910 | 14930 | 14900 | 14930 | 14900 | 2811 |
| 376 | 20250221 | 151800 | 14622258070 | 14890 | 14870 | 14890 | 14870 | 1103 |
| 377 | 20250221 | 151700 | 14605844160 | 14870 | 14900 | 14900 | 14870 | 2597 |
| 378 | 20250221 | 151600 | 14567217430 | 14870 | 14870 | 14910 | 14870 | 427 |
| 379 | 20250221 | 151500 | 14560861080 | 14870 | 14910 | 14910 | 14870 | 1999 |
| 380 | 20250221 | 151400 | 14531064230 | 14910 | 14870 | 14910 | 14870 | 1217 |
| 381 | 20250221 | 151300 | 14512935920 | 14880 | 14900 | 14900 | 14880 | 706 |
| 382 | 20250221 | 151200 | 14502424690 | 14890 | 14880 | 14890 | 14870 | 1259 |
| 383 | 20250221 | 151100 | 14483688250 | 14870 | 14850 | 14880 | 14850 | 1933 |
| 384 | 20250221 | 151000 | 14454941270 | 14850 | 14820 | 14850 | 14810 | 904 |
| 385 | 20250221 | 150900 | 14441539390 | 14820 | 14820 | 14840 | 14820 | 611 |
| 386 | 20250221 | 150800 | 14432480050 | 14830 | 14830 | 14840 | 14830 | 637 |
| 387 | 20250221 | 150700 | 14423033010 | 14830 | 14820 | 14830 | 14810 | 657 |
| 388 | 20250221 | 150600 | 14413294990 | 14810 | 14820 | 14840 | 14810 | 1292 |
| 389 | 20250221 | 150500 | 14394138150 | 14830 | 14820 | 14830 | 14820 | 928 |
| 390 | 20250221 | 150400 | 14380380740 | 14820 | 14850 | 14850 | 14820 | 2475 |
| 391 | 20250221 | 150300 | 14343644620 | 14840 | 14820 | 14850 | 14820 | 2163 |
| 392 | 20250221 | 150200 | 14311559500 | 14820 | 14800 | 14820 | 14800 | 500 |
| 393 | 20250221 | 150100 | 14304157890 | 14800 | 14810 | 14820 | 14800 | 1343 |
| 394 | 20250221 | 150000 | 14284267550 | 14800 | 14830 | 14840 | 14800 | 5038 |
| 395 | 20250221 | 145900 | 14209607870 | 14830 | 14840 | 14840 | 14830 | 1053 |
| 396 | 20250221 | 145800 | 14193988620 | 14830 | 14820 | 14830 | 14820 | 704 |
| 397 | 20250221 | 145700 | 14183551700 | 14820 | 14820 | 14840 | 14820 | 1250 |
| 398 | 20250221 | 145600 | 14165012500 | 14840 | 14840 | 14840 | 14800 | 1098 |
| 399 | 20250221 | 145500 | 14148736180 | 14830 | 14800 | 14830 | 14790 | 569 |
| 400 | 20250221 | 145400 | 14140304130 | 14800 | 14800 | 14830 | 14800 | 9982 |
| 401 | 20250221 | 145300 | 13992523190 | 14840 | 14830 | 14850 | 14800 | 13439 |
| 402 | 20250221 | 145200 | 13793484770 | 14820 | 14840 | 14840 | 14820 | 492 |
| 403 | 20250221 | 145100 | 13786187170 | 14850 | 14820 | 14850 | 14800 | 5593 |
| 404 | 20250221 | 145000 | 13703338970 | 14810 | 14810 | 14830 | 14810 | 2766 |
| 405 | 20250221 | 144900 | 13662345960 | 14820 | 14800 | 14820 | 14790 | 1461 |
| 406 | 20250221 | 144800 | 13640715010 | 14790 | 14790 | 14800 | 14790 | 793 |
| 407 | 20250221 | 144700 | 13628986500 | 14790 | 14800 | 14800 | 14790 | 4018 |
| 408 | 20250221 | 144600 | 13569532510 | 14790 | 14790 | 14790 | 14790 | 881 |
| 409 | 20250221 | 144500 | 13556502520 | 14790 | 14800 | 14800 | 14790 | 937 |
| 410 | 20250221 | 144400 | 13542636900 | 14790 | 14800 | 14800 | 14790 | 889 |
| 411 | 20250221 | 144300 | 13529485520 | 14800 | 14800 | 14810 | 14800 | 3434 |
| 412 | 20250221 | 144200 | 13478651050 | 14800 | 14810 | 14820 | 14800 | 6393 |
| 413 | 20250221 | 144100 | 13383997420 | 14820 | 14800 | 14820 | 14800 | 1801 |
| 414 | 20250221 | 144000 | 13357332670 | 14790 | 14800 | 14800 | 14790 | 2577 |
| 415 | 20250221 | 143900 | 13319193130 | 14790 | 14800 | 14810 | 14790 | 1250 |
| 416 | 20250221 | 143800 | 13300689050 | 14810 | 14800 | 14810 | 14790 | 872 |
| 417 | 20250221 | 143700 | 13287782740 | 14800 | 14820 | 14820 | 14800 | 4232 |
| 418 | 20250221 | 143600 | 13225086380 | 14800 | 14820 | 14820 | 14800 | 8047 |
| 419 | 20250221 | 143500 | 13105948990 | 14820 | 14830 | 14840 | 14820 | 600 |
| 420 | 20250221 | 143400 | 13097049720 | 14830 | 14840 | 14840 | 14830 | 1336 |
| 421 | 20250221 | 143300 | 13077232440 | 14840 | 14840 | 14840 | 14840 | 825 |
| 422 | 20250221 | 143200 | 13064989440 | 14840 | 14850 | 14850 | 14840 | 1116 |
| 423 | 20250221 | 143100 | 13048424980 | 14850 | 14850 | 14860 | 14840 | 3512 |
| 424 | 20250221 | 143000 | 12996268370 | 14840 | 14860 | 14860 | 14840 | 6483 |
| 425 | 20250221 | 142900 | 12899966700 | 14860 | 14850 | 14860 | 14840 | 2845 |
| 426 | 20250221 | 142800 | 12857710170 | 14850 | 14850 | 14850 | 14840 | 2683 |
| 427 | 20250221 | 142700 | 12817869070 | 14880 | 14910 | 14910 | 14860 | 5734 |
| 428 | 20250221 | 142600 | 12732603820 | 14910 | 14910 | 14920 | 14900 | 3165 |
| 429 | 20250221 | 142500 | 12685418060 | 14920 | 14940 | 14940 | 14920 | 1210 |
| 430 | 20250221 | 142400 | 12667351220 | 14940 | 14950 | 14960 | 14930 | 912 |
| 431 | 20250221 | 142300 | 12653717960 | 14950 | 14960 | 14970 | 14930 | 1556 |
| 432 | 20250221 | 142200 | 12630451600 | 14970 | 14950 | 14980 | 14930 | 1527 |
| 433 | 20250221 | 142100 | 12607616740 | 14950 | 14890 | 14950 | 14890 | 2441 |
| 434 | 20250221 | 142000 | 12571162800 | 14890 | 14890 | 14910 | 14880 | 1244 |
| 435 | 20250221 | 141900 | 12552627160 | 14890 | 14890 | 14900 | 14860 | 2477 |
| 436 | 20250221 | 141800 | 12515762580 | 14870 | 14870 | 14880 | 14870 | 651 |
| 437 | 20250221 | 141700 | 12506080260 | 14950 | 14830 | 14950 | 14820 | 2806 |
| 438 | 20250221 | 141600 | 12464311660 | 14830 | 14850 | 14850 | 14830 | 541 |
| 439 | 20250221 | 141500 | 12456279840 | 14860 | 14870 | 14870 | 14850 | 3859 |
| 440 | 20250221 | 141400 | 12398929200 | 14880 | 14890 | 14890 | 14880 | 1499 |
| 441 | 20250221 | 141300 | 12376615070 | 14900 | 14890 | 14900 | 14890 | 579 |
| 442 | 20250221 | 141200 | 12367993750 | 14890 | 14910 | 15000 | 14890 | 6328 |
| 443 | 20250221 | 141100 | 12273450370 | 14910 | 14910 | 14920 | 14910 | 615 |
| 444 | 20250221 | 141000 | 12264277660 | 14920 | 14920 | 14930 | 14920 | 1312 |
| 445 | 20250221 | 140900 | 12244702220 | 14920 | 14920 | 14920 | 14910 | 915 |
| 446 | 20250221 | 140800 | 12231055010 | 14920 | 14910 | 14920 | 14910 | 1068 |
| 447 | 20250221 | 140700 | 12215125600 | 14920 | 14910 | 14920 | 14910 | 563 |
| 448 | 20250221 | 140600 | 12206728150 | 14910 | 14910 | 14920 | 14910 | 497 |
| 449 | 20250221 | 140500 | 12199314510 | 14910 | 14910 | 14920 | 14910 | 920 |
| 450 | 20250221 | 140400 | 12185592150 | 14910 | 14910 | 14920 | 14910 | 595 |
| 451 | 20250221 | 140300 | 12176718010 | 14910 | 14900 | 14910 | 14890 | 1273 |
| 452 | 20250221 | 140200 | 12157751830 | 14880 | 14880 | 14910 | 14880 | 514 |
| 453 | 20250221 | 140100 | 12150099750 | 14900 | 14880 | 14900 | 14880 | 1734 |
| 454 | 20250221 | 140000 | 12124280950 | 14890 | 14880 | 14890 | 14880 | 909 |
| 455 | 20250221 | 135900 | 12110749330 | 14880 | 14900 | 14900 | 14870 | 1379 |
| 456 | 20250221 | 135800 | 12090215060 | 14900 | 14930 | 14930 | 14900 | 2494 |
| 457 | 20250221 | 135700 | 12053043270 | 14930 | 14940 | 14940 | 14930 | 921 |
| 458 | 20250221 | 135600 | 12039286150 | 14950 | 14950 | 14950 | 14940 | 539 |
| 459 | 20250221 | 135500 | 12031229570 | 14950 | 14960 | 14960 | 14940 | 554 |
| 460 | 20250221 | 135400 | 12022945490 | 14950 | 14970 | 14970 | 14950 | 468 |
| 461 | 20250221 | 135300 | 12015942120 | 14980 | 14940 | 14980 | 14930 | 1762 |
| 462 | 20250221 | 135200 | 11989588140 | 14940 | 14930 | 14980 | 14930 | 2794 |
| 463 | 20250221 | 135100 | 11947776260 | 14940 | 14950 | 14950 | 14930 | 2550 |
| 464 | 20250221 | 135000 | 11909680880 | 14940 | 14920 | 14950 | 14900 | 4000 |
| 465 | 20250221 | 134900 | 11849963180 | 14920 | 14870 | 14920 | 14870 | 3326 |
| 466 | 20250221 | 134800 | 11800405940 | 14850 | 14830 | 14850 | 14820 | 717 |
| 467 | 20250221 | 134700 | 11789765590 | 14840 | 14820 | 14840 | 14820 | 1101 |
| 468 | 20250221 | 134600 | 11773447230 | 14820 | 14830 | 14840 | 14820 | 309 |
| 469 | 20250221 | 134500 | 11768866830 | 14830 | 14820 | 14830 | 14820 | 484 |
| 470 | 20250221 | 134400 | 11761690460 | 14820 | 14830 | 14830 | 14820 | 545 |
| 471 | 20250221 | 134300 | 11753613050 | 14820 | 14830 | 14830 | 14810 | 1341 |
| 472 | 20250221 | 134200 | 11733740440 | 14830 | 14820 | 14830 | 14820 | 332 |
| 473 | 20250221 | 134100 | 11728818110 | 14820 | 14820 | 14840 | 14820 | 280 |
| 474 | 20250221 | 134000 | 11724667640 | 14820 | 14820 | 14830 | 14810 | 949 |
| 475 | 20250221 | 133900 | 11710600680 | 14820 | 14830 | 14830 | 14820 | 663 |
| 476 | 20250221 | 133800 | 11700769490 | 14810 | 14820 | 14830 | 14810 | 603 |
| 477 | 20250221 | 133700 | 11691832340 | 14830 | 14820 | 14830 | 14820 | 1178 |
| 478 | 20250221 | 133600 | 11674372250 | 14820 | 14840 | 14840 | 14810 | 2028 |
| 479 | 20250221 | 133500 | 11644307690 | 14820 | 14830 | 14840 | 14810 | 487 |
| 480 | 20250221 | 133400 | 11637089780 | 14820 | 14820 | 14820 | 14810 | 673 |
| 481 | 20250221 | 133300 | 11627116320 | 14830 | 14840 | 14840 | 14820 | 716 |
| 482 | 20250221 | 133200 | 11616499040 | 14840 | 14850 | 14850 | 14840 | 2608 |
| 483 | 20250221 | 133100 | 11577783160 | 14860 | 14860 | 14860 | 14850 | 463 |
| 484 | 20250221 | 133000 | 11570903390 | 14860 | 14860 | 14870 | 14850 | 924 |
| 485 | 20250221 | 132900 | 11557173750 | 14850 | 14870 | 14870 | 14850 | 328 |
| 486 | 20250221 | 132800 | 11552301450 | 14870 | 14870 | 14870 | 14850 | 917 |
| 487 | 20250221 | 132700 | 11538675480 | 14870 | 14850 | 14870 | 14850 | 568 |
| 488 | 20250221 | 132600 | 11530235680 | 14850 | 14860 | 14870 | 14850 | 723 |
| 489 | 20250221 | 132500 | 11519495780 | 14860 | 14850 | 14870 | 14850 | 829 |
| 490 | 20250221 | 132400 | 11507178210 | 14850 | 14850 | 14870 | 14850 | 801 |
| 491 | 20250221 | 132300 | 11495277810 | 14850 | 14850 | 14860 | 14850 | 591 |
| 492 | 20250221 | 132200 | 11486500920 | 14840 | 14850 | 14850 | 14840 | 886 |
| 493 | 20250221 | 132100 | 11473350150 | 14840 | 14840 | 14840 | 14840 | 977 |
| 494 | 20250221 | 132000 | 11458851470 | 14840 | 14850 | 14850 | 14840 | 508 |
| 495 | 20250221 | 131900 | 11451310360 | 14840 | 14850 | 14850 | 14840 | 687 |
| 496 | 20250221 | 131800 | 11441110220 | 14850 | 14860 | 14860 | 14850 | 733 |
| 497 | 20250221 | 131700 | 11430222340 | 14860 | 14860 | 14860 | 14850 | 555 |
| 498 | 20250221 | 131600 | 11421978420 | 14850 | 14870 | 14870 | 14850 | 1292 |
| 499 | 20250221 | 131500 | 11402783580 | 14870 | 14860 | 14890 | 14850 | 351 |
| 500 | 20250221 | 131400 | 11397566490 | 14860 | 14830 | 14910 | 14830 | 16083 |
| 501 | 20250221 | 131300 | 11158358760 | 14840 | 14790 | 14840 | 14780 | 1592 |
| 502 | 20250221 | 131200 | 11134778330 | 14780 | 14780 | 14790 | 14780 | 452 |
| 503 | 20250221 | 131100 | 11128097680 | 14790 | 14760 | 14830 | 14750 | 3525 |
| 504 | 20250221 | 131000 | 11075913020 | 14760 | 14720 | 14760 | 14720 | 457 |
| 505 | 20250221 | 130900 | 11069174340 | 14730 | 14740 | 14740 | 14720 | 644 |
| 506 | 20250221 | 130800 | 11059687540 | 14740 | 14730 | 14740 | 14730 | 470 |
| 507 | 20250221 | 130700 | 11052762000 | 14730 | 14740 | 14760 | 14730 | 1192 |
| 508 | 20250221 | 130600 | 11035185550 | 14740 | 14720 | 14740 | 14720 | 748 |
| 509 | 20250221 | 130500 | 11024167150 | 14730 | 14740 | 14740 | 14720 | 417 |
| 510 | 20250221 | 130400 | 11018025110 | 14740 | 14730 | 14740 | 14720 | 601 |
| 511 | 20250221 | 130300 | 11009173220 | 14750 | 14700 | 14750 | 14700 | 22018 |
| 512 | 20250221 | 130200 | 10685442580 | 14710 | 14700 | 14710 | 14690 | 937 |
| 513 | 20250221 | 130100 | 10671672580 | 14700 | 14680 | 14700 | 14680 | 573 |
| 514 | 20250221 | 130000 | 10663258760 | 14680 | 14680 | 14690 | 14680 | 634 |
| 515 | 20250221 | 125900 | 10653949840 | 14690 | 14680 | 14690 | 14680 | 782 |
| 516 | 20250221 | 125800 | 10642466820 | 14680 | 14700 | 14700 | 14680 | 911 |
| 517 | 20250221 | 125700 | 10629091440 | 14680 | 14680 | 14710 | 14680 | 769 |
| 518 | 20250221 | 125600 | 10617798150 | 14680 | 14690 | 14700 | 14680 | 1314 |
| 519 | 20250221 | 125500 | 10598498450 | 14690 | 14680 | 14700 | 14680 | 594 |
| 520 | 20250221 | 125400 | 10589772900 | 14690 | 14690 | 14700 | 14680 | 822 |
| 521 | 20250221 | 125300 | 10577698730 | 14690 | 14700 | 14700 | 14690 | 450 |
| 522 | 20250221 | 125200 | 10571086970 | 14690 | 14700 | 14700 | 14690 | 826 |
| 523 | 20250221 | 125100 | 10558952580 | 14700 | 14700 | 14710 | 14690 | 563 |
| 524 | 20250221 | 125000 | 10550677410 | 14700 | 14700 | 14710 | 14700 | 796 |
| 525 | 20250221 | 124900 | 10538975780 | 14690 | 14700 | 14700 | 14690 | 535 |
| 526 | 20250221 | 124800 | 10531114300 | 14700 | 14690 | 14700 | 14690 | 972 |
| 527 | 20250221 | 124700 | 10516835590 | 14690 | 14690 | 14690 | 14690 | 563 |
| 528 | 20250221 | 124600 | 10508565120 | 14690 | 14690 | 14700 | 14680 | 525 |
| 529 | 20250221 | 124500 | 10500855760 | 14690 | 14690 | 14700 | 14690 | 869 |
| 530 | 20250221 | 124400 | 10488089380 | 14690 | 14700 | 14700 | 14690 | 230 |
| 531 | 20250221 | 124300 | 10484710670 | 14690 | 14700 | 14700 | 14690 | 1194 |
| 532 | 20250221 | 124200 | 10467168580 | 14690 | 14700 | 14700 | 14690 | 446 |
| 533 | 20250221 | 124100 | 10460616740 | 14690 | 14690 | 14700 | 14690 | 705 |
| 534 | 20250221 | 124000 | 10450259530 | 14700 | 14690 | 14700 | 14690 | 931 |
| 535 | 20250221 | 123900 | 10436582810 | 14680 | 14690 | 14690 | 14680 | 922 |
| 536 | 20250221 | 123800 | 10423040940 | 14690 | 14700 | 14700 | 14690 | 800 |
| 537 | 20250221 | 123700 | 10411283360 | 14690 | 14680 | 14690 | 14680 | 463 |
| 538 | 20250221 | 123600 | 10404485410 | 14680 | 14690 | 14690 | 14680 | 1348 |
| 539 | 20250221 | 123500 | 10384686700 | 14690 | 14690 | 14690 | 14690 | 818 |
| 540 | 20250221 | 123400 | 10372670280 | 14690 | 14700 | 14700 | 14690 | 469 |
| 541 | 20250221 | 123300 | 10365777330 | 14710 | 14700 | 14710 | 14700 | 986 |
| 542 | 20250221 | 123200 | 10351283080 | 14700 | 14700 | 14700 | 14690 | 302 |
| 543 | 20250221 | 123100 | 10346843730 | 14690 | 14710 | 14710 | 14690 | 677 |
| 544 | 20250221 | 123000 | 10336897470 | 14710 | 14700 | 14720 | 14690 | 814 |
| 545 | 20250221 | 122900 | 10324931000 | 14700 | 14690 | 14700 | 14690 | 400 |
| 546 | 20250221 | 122800 | 10319052000 | 14690 | 14700 | 14700 | 14690 | 1351 |
| 547 | 20250221 | 122700 | 10299195890 | 14710 | 14710 | 14710 | 14700 | 521 |
| 548 | 20250221 | 122600 | 10291535150 | 14700 | 14700 | 14700 | 14690 | 921 |
| 549 | 20250221 | 122500 | 10278003640 | 14690 | 14690 | 14690 | 14690 | 591 |
| 550 | 20250221 | 122400 | 10269321850 | 14690 | 14700 | 14700 | 14690 | 564 |
| 551 | 20250221 | 122300 | 10261032710 | 14690 | 14690 | 14700 | 14690 | 463 |
| 552 | 20250221 | 122200 | 10254230920 | 14750 | 14680 | 14750 | 14680 | 792 |
| 553 | 20250221 | 122100 | 10242590270 | 14680 | 14670 | 14680 | 14670 | 550 |
| 554 | 20250221 | 122000 | 10234520930 | 14680 | 14670 | 14680 | 14670 | 1181 |
| 555 | 20250221 | 121900 | 10217192200 | 14670 | 14680 | 14700 | 14670 | 485 |
| 556 | 20250221 | 121800 | 10210065930 | 14680 | 14660 | 14680 | 14660 | 693 |
| 557 | 20250221 | 121700 | 10199900050 | 14660 | 14660 | 14670 | 14660 | 1143 |
| 558 | 20250221 | 121600 | 10183142670 | 14660 | 14660 | 14660 | 14660 | 464 |
| 559 | 20250221 | 121500 | 10176340430 | 14660 | 14670 | 14670 | 14660 | 522 |
| 560 | 20250221 | 121400 | 10168685490 | 14670 | 14670 | 14680 | 14670 | 620 |
| 561 | 20250221 | 121300 | 10159590010 | 14670 | 14690 | 14690 | 14670 | 969 |
| 562 | 20250221 | 121200 | 10145365630 | 14700 | 14670 | 14700 | 14670 | 380 |
| 563 | 20250221 | 121100 | 10139788870 | 14670 | 14670 | 14670 | 14670 | 817 |
| 564 | 20250221 | 121000 | 10127803480 | 14670 | 14670 | 14670 | 14670 | 586 |
| 565 | 20250221 | 120900 | 10119206860 | 14670 | 14670 | 14670 | 14670 | 551 |
| 566 | 20250221 | 120800 | 10111123690 | 14680 | 14670 | 14680 | 14670 | 664 |
| 567 | 20250221 | 120700 | 10101379720 | 14670 | 14660 | 14670 | 14660 | 1080 |
| 568 | 20250221 | 120600 | 10085542410 | 14660 | 14660 | 14670 | 14660 | 638 |
| 569 | 20250221 | 120500 | 10076189320 | 14660 | 14670 | 14670 | 14660 | 767 |
| 570 | 20250221 | 120400 | 10064938000 | 14670 | 14670 | 14670 | 14670 | 359 |
| 571 | 20250221 | 120300 | 10059671470 | 14670 | 14680 | 14680 | 14660 | 828 |
| 572 | 20250221 | 120200 | 10047524370 | 14680 | 14680 | 14680 | 14680 | 460 |
| 573 | 20250221 | 120100 | 10040771570 | 14670 | 14670 | 14690 | 14670 | 881 |
| 574 | 20250221 | 120000 | 10027839590 | 14660 | 14660 | 14680 | 14660 | 849 |
| 575 | 20250221 | 115900 | 10015381450 | 14660 | 14660 | 14670 | 14650 | 9579 |
| 576 | 20250221 | 115800 | 9875037850 | 14670 | 14670 | 14680 | 14660 | 3550 |
| 577 | 20250221 | 115700 | 9822987840 | 14670 | 14680 | 14680 | 14670 | 489 |
| 578 | 20250221 | 115600 | 9815813640 | 14670 | 14660 | 14670 | 14660 | 1796 |
| 579 | 20250221 | 115500 | 9789468780 | 14680 | 14670 | 14680 | 14660 | 800 |
| 580 | 20250221 | 115400 | 9777731270 | 14670 | 14670 | 14690 | 14670 | 923 |
| 581 | 20250221 | 115300 | 9764184300 | 14670 | 14670 | 14670 | 14660 | 350 |
| 582 | 20250221 | 115200 | 9759051650 | 14670 | 14680 | 14680 | 14660 | 1145 |
| 583 | 20250221 | 115100 | 9742252270 | 14680 | 14680 | 14690 | 14680 | 189 |
| 584 | 20250221 | 115000 | 9739477700 | 14680 | 14670 | 14680 | 14660 | 883 |
| 585 | 20250221 | 114900 | 9726522890 | 14670 | 14670 | 14670 | 14660 | 470 |
| 586 | 20250221 | 114800 | 9719629810 | 14660 | 14670 | 14690 | 14660 | 1016 |
| 587 | 20250221 | 114700 | 9704726660 | 14680 | 14670 | 14680 | 14670 | 1255 |
| 588 | 20250221 | 114600 | 9686314600 | 14680 | 14670 | 14680 | 14670 | 494 |
| 589 | 20250221 | 114500 | 9679067160 | 14670 | 14660 | 14670 | 14660 | 713 |
| 590 | 20250221 | 114400 | 9668611130 | 14660 | 14660 | 14670 | 14660 | 1100 |
| 591 | 20250221 | 114300 | 9652480330 | 14650 | 14660 | 14660 | 14650 | 749 |
| 592 | 20250221 | 114200 | 9641504330 | 14660 | 14660 | 14660 | 14660 | 723 |
| 593 | 20250221 | 114100 | 9630905150 | 14660 | 14660 | 14670 | 14660 | 817 |
| 594 | 20250221 | 114000 | 9618927920 | 14660 | 14660 | 14670 | 14660 | 956 |
| 595 | 20250221 | 113900 | 9604910110 | 14670 | 14660 | 14670 | 14660 | 823 |
| 596 | 20250221 | 113800 | 9592844880 | 14660 | 14670 | 14670 | 14660 | 516 |
| 597 | 20250221 | 113700 | 9585280130 | 14660 | 14670 | 14670 | 14660 | 762 |
| 598 | 20250221 | 113600 | 9574102700 | 14670 | 14670 | 14670 | 14670 | 626 |
| 599 | 20250221 | 113500 | 9564919280 | 14670 | 14670 | 14680 | 14670 | 1234 |
| 600 | 20250221 | 113400 | 9546813230 | 14680 | 14670 | 14680 | 14660 | 920 |
| 601 | 20250221 | 113300 | 9533314540 | 14670 | 14670 | 14680 | 14660 | 1137 |
| 602 | 20250221 | 113200 | 9516638030 | 14670 | 14680 | 14680 | 14670 | 1525 |
| 603 | 20250221 | 113100 | 9494256430 | 14680 | 14680 | 14680 | 14670 | 2083 |
| 604 | 20250221 | 113000 | 9463682480 | 14680 | 14690 | 14690 | 14680 | 356 |
| 605 | 20250221 | 112900 | 9458453900 | 14690 | 14690 | 14700 | 14680 | 779 |
| 606 | 20250221 | 112800 | 9447009370 | 14690 | 14670 | 14690 | 14660 | 625 |
| 607 | 20250221 | 112700 | 9437835700 | 14670 | 14660 | 14680 | 14660 | 832 |
| 608 | 20250221 | 112600 | 9425629130 | 14670 | 14670 | 14690 | 14660 | 1116 |
| 609 | 20250221 | 112500 | 9409257320 | 14670 | 14660 | 14670 | 14650 | 1949 |
| 610 | 20250221 | 112400 | 9380681000 | 14660 | 14670 | 14670 | 14650 | 1789 |
| 611 | 20250221 | 112300 | 9354466050 | 14670 | 14710 | 14710 | 14670 | 4376 |
| 612 | 20250221 | 112200 | 9290147740 | 14710 | 14710 | 14720 | 14710 | 269 |
| 613 | 20250221 | 112100 | 9286190700 | 14710 | 14720 | 14720 | 14710 | 766 |
| 614 | 20250221 | 112000 | 9274922620 | 14710 | 14730 | 14730 | 14710 | 755 |
| 615 | 20250221 | 111900 | 9263810020 | 14730 | 14730 | 14740 | 14730 | 893 |
| 616 | 20250221 | 111800 | 9250655130 | 14730 | 14750 | 14750 | 14730 | 1190 |
| 617 | 20250221 | 111700 | 9233105270 | 14760 | 14760 | 14760 | 14750 | 1129 |
| 618 | 20250221 | 111600 | 9216450510 | 14760 | 14730 | 14760 | 14730 | 835 |
| 619 | 20250221 | 111500 | 9204138250 | 14740 | 14760 | 14760 | 14740 | 1094 |
| 620 | 20250221 | 111400 | 9187999200 | 14760 | 14770 | 14770 | 14750 | 748 |
| 621 | 20250221 | 111300 | 9176964210 | 14780 | 14810 | 14810 | 14780 | 588 |
| 622 | 20250221 | 111200 | 9168261050 | 14810 | 14880 | 14880 | 14810 | 4834 |
| 623 | 20250221 | 111100 | 9096457490 | 14880 | 14880 | 14880 | 14870 | 1131 |
| 624 | 20250221 | 111000 | 9079637610 | 14880 | 14910 | 14910 | 14870 | 1123 |
| 625 | 20250221 | 110900 | 9062914420 | 14910 | 14940 | 14950 | 14910 | 3385 |
| 626 | 20250221 | 110800 | 9012352530 | 14950 | 14900 | 14950 | 14900 | 2446 |
| 627 | 20250221 | 110700 | 8975817580 | 14910 | 14890 | 14910 | 14890 | 8678 |
| 628 | 20250221 | 110600 | 8846528550 | 14900 | 14850 | 14900 | 14850 | 13276 |
| 629 | 20250221 | 110500 | 8649092930 | 14840 | 14830 | 14850 | 14830 | 5145 |
| 630 | 20250221 | 110400 | 8572723600 | 14810 | 14810 | 14840 | 14810 | 5378 |
| 631 | 20250221 | 110300 | 8492998700 | 14820 | 14770 | 14820 | 14760 | 6418 |
| 632 | 20250221 | 110200 | 8398063840 | 14770 | 14750 | 14800 | 14750 | 12951 |
| 633 | 20250221 | 110100 | 8206749930 | 14750 | 14760 | 14760 | 14750 | 4656 |
| 634 | 20250221 | 110000 | 8138060190 | 14760 | 14720 | 14760 | 14710 | 6664 |
| 635 | 20250221 | 105900 | 8039838090 | 14720 | 14720 | 14740 | 14710 | 4702 |
| 636 | 20250221 | 105800 | 7970579580 | 14720 | 14720 | 14730 | 14710 | 1392 |
| 637 | 20250221 | 105700 | 7950087050 | 14720 | 14740 | 14740 | 14720 | 3390 |
| 638 | 20250221 | 105600 | 7900147690 | 14740 | 14730 | 14750 | 14730 | 2095 |
| 639 | 20250221 | 105500 | 7869262320 | 14740 | 14760 | 14770 | 14730 | 1359 |
| 640 | 20250221 | 105400 | 7849224990 | 14760 | 14750 | 14770 | 14730 | 2158 |
| 641 | 20250221 | 105300 | 7817387860 | 14750 | 14750 | 14760 | 14740 | 5444 |
| 642 | 20250221 | 105200 | 7737090210 | 14750 | 14760 | 14760 | 14750 | 1864 |
| 643 | 20250221 | 105100 | 7709589820 | 14760 | 14760 | 14790 | 14730 | 4007 |
| 644 | 20250221 | 105000 | 7650424590 | 14760 | 14760 | 14790 | 14730 | 6286 |
| 645 | 20250221 | 104900 | 7557611460 | 14760 | 14810 | 14820 | 14740 | 4569 |
| 646 | 20250221 | 104800 | 7490083890 | 14780 | 14790 | 14840 | 14770 | 2479 |
| 647 | 20250221 | 104700 | 7453389170 | 14800 | 14900 | 14900 | 14790 | 7699 |
| 648 | 20250221 | 104600 | 7339081200 | 14900 | 14800 | 14900 | 14790 | 10310 |
| 649 | 20250221 | 104500 | 7185890470 | 14800 | 14740 | 14800 | 14740 | 6341 |
| 650 | 20250221 | 104400 | 7092216420 | 14730 | 14730 | 14740 | 14720 | 1820 |
| 651 | 20250221 | 104300 | 7065405120 | 14740 | 14740 | 14750 | 14730 | 1821 |
| 652 | 20250221 | 104200 | 7038567240 | 14740 | 14690 | 14760 | 14690 | 3938 |
| 653 | 20250221 | 104100 | 6980516620 | 14680 | 14600 | 14690 | 14600 | 2110 |
| 654 | 20250221 | 104000 | 6949615440 | 14570 | 14600 | 14610 | 14570 | 2060 |
| 655 | 20250221 | 103900 | 6919546580 | 14600 | 14630 | 14650 | 14600 | 2121 |
| 656 | 20250221 | 103800 | 6888535030 | 14630 | 14620 | 14650 | 14620 | 2971 |
| 657 | 20250221 | 103700 | 6845051130 | 14620 | 14590 | 14630 | 14590 | 635 |
| 658 | 20250221 | 103600 | 6835768630 | 14590 | 14570 | 14590 | 14570 | 1564 |
| 659 | 20250221 | 103500 | 6812960830 | 14570 | 14570 | 14580 | 14570 | 1281 |
| 660 | 20250221 | 103400 | 6794294050 | 14570 | 14550 | 14590 | 14550 | 2224 |
| 661 | 20250221 | 103300 | 6761881000 | 14550 | 14550 | 14570 | 14550 | 1642 |
| 662 | 20250221 | 103200 | 6737977350 | 14550 | 14570 | 14570 | 14540 | 2583 |
| 663 | 20250221 | 103100 | 6700393540 | 14570 | 14570 | 14570 | 14540 | 10211 |
| 664 | 20250221 | 103000 | 6551837720 | 14570 | 14560 | 14590 | 14560 | 1588 |
| 665 | 20250221 | 102900 | 6528700850 | 14570 | 14600 | 14600 | 14560 | 4639 |
| 666 | 20250221 | 102800 | 6461082760 | 14600 | 14570 | 14620 | 14570 | 2848 |
| 667 | 20250221 | 102700 | 6419508470 | 14570 | 14600 | 14610 | 14570 | 15352 |
| 668 | 20250221 | 102600 | 6195384510 | 14600 | 14610 | 14610 | 14600 | 792 |
| 669 | 20250221 | 102500 | 6183820310 | 14600 | 14620 | 14620 | 14600 | 1468 |
| 670 | 20250221 | 102400 | 6162378910 | 14620 | 14630 | 14640 | 14600 | 14733 |
| 671 | 20250221 | 102300 | 5947210970 | 14630 | 14650 | 14660 | 14630 | 1428 |
| 672 | 20250221 | 102200 | 5926301070 | 14640 | 14630 | 14640 | 14600 | 6178 |
| 673 | 20250221 | 102100 | 5836028400 | 14630 | 14620 | 14630 | 14610 | 3803 |
| 674 | 20250221 | 102000 | 5780446760 | 14620 | 14610 | 14630 | 14610 | 2984 |
| 675 | 20250221 | 101900 | 5736823620 | 14610 | 14620 | 14630 | 14610 | 2045 |
| 676 | 20250221 | 101800 | 5706927520 | 14620 | 14620 | 14630 | 14610 | 1797 |
| 677 | 20250221 | 101700 | 5680646490 | 14620 | 14630 | 14640 | 14610 | 2442 |
| 678 | 20250221 | 101600 | 5644930910 | 14630 | 14630 | 14630 | 14620 | 6516 |
| 679 | 20250221 | 101500 | 5549641480 | 14640 | 14650 | 14660 | 14640 | 7081 |
| 680 | 20250221 | 101400 | 5445919020 | 14650 | 14670 | 14680 | 14640 | 4294 |
| 681 | 20250221 | 101300 | 5382984200 | 14660 | 14650 | 14660 | 14640 | 1785 |
| 682 | 20250221 | 101200 | 5356830080 | 14640 | 14670 | 14670 | 14620 | 6822 |
| 683 | 20250221 | 101100 | 5256898280 | 14680 | 14690 | 14700 | 14670 | 4639 |
| 684 | 20250221 | 101000 | 5188788310 | 14690 | 14710 | 14730 | 14690 | 5852 |
| 685 | 20250221 | 100900 | 5102736540 | 14710 | 14710 | 14710 | 14700 | 765 |
| 686 | 20250221 | 100800 | 5091489680 | 14700 | 14680 | 14710 | 14680 | 3609 |
| 687 | 20250221 | 100700 | 5038472590 | 14690 | 14680 | 14690 | 14670 | 1793 |
| 688 | 20250221 | 100600 | 5012151120 | 14700 | 14720 | 14720 | 14670 | 29146 |
| 689 | 20250221 | 100500 | 4583748120 | 14710 | 14720 | 14750 | 14710 | 3039 |
| 690 | 20250221 | 100400 | 4539012180 | 14720 | 14750 | 14750 | 14700 | 23441 |
| 691 | 20250221 | 100300 | 4194134300 | 14740 | 14750 | 14750 | 14740 | 1934 |
| 692 | 20250221 | 100200 | 4165618450 | 14750 | 14770 | 14770 | 14740 | 5413 |
| 693 | 20250221 | 100100 | 4085720810 | 14770 | 14770 | 14780 | 14770 | 630 |
| 694 | 20250221 | 100000 | 4076412060 | 14770 | 14780 | 14790 | 14770 | 1723 |
| 695 | 20250221 | 095900 | 4050952840 | 14780 | 14780 | 14790 | 14780 | 615 |
| 696 | 20250221 | 095800 | 4041862910 | 14790 | 14790 | 14800 | 14770 | 1183 |
| 697 | 20250221 | 095700 | 4024369470 | 14790 | 14780 | 14790 | 14770 | 1634 |
| 698 | 20250221 | 095600 | 4000218040 | 14780 | 14780 | 14780 | 14770 | 552 |
| 699 | 20250221 | 095500 | 3992063480 | 14780 | 14800 | 14810 | 14780 | 1345 |
| 700 | 20250221 | 095400 | 3972160420 | 14810 | 14810 | 14830 | 14810 | 640 |
| 701 | 20250221 | 095300 | 3962676000 | 14810 | 14820 | 14820 | 14800 | 586 |
| 702 | 20250221 | 095200 | 3953999530 | 14820 | 14820 | 14820 | 14800 | 2555 |
| 703 | 20250221 | 095100 | 3916171070 | 14820 | 14830 | 14830 | 14810 | 1675 |
| 704 | 20250221 | 095000 | 3891345110 | 14830 | 14870 | 14870 | 14830 | 951 |
| 705 | 20250221 | 094900 | 3877221720 | 14860 | 14850 | 14950 | 14850 | 12065 |
| 706 | 20250221 | 094800 | 3697446180 | 14910 | 14910 | 14910 | 14850 | 2148 |
| 707 | 20250221 | 094700 | 3665433910 | 14910 | 14820 | 14930 | 14820 | 12046 |
| 708 | 20250221 | 094600 | 3486242240 | 14850 | 14750 | 14850 | 14750 | 12765 |
| 709 | 20250221 | 094500 | 3297043420 | 14770 | 14720 | 14770 | 14720 | 6194 |
| 710 | 20250221 | 094400 | 3205706850 | 14730 | 14760 | 14770 | 14710 | 7311 |
| 711 | 20250221 | 094300 | 3098001790 | 14770 | 14750 | 14770 | 14750 | 567 |
| 712 | 20250221 | 094200 | 3089637240 | 14750 | 14740 | 14750 | 14740 | 1721 |
| 713 | 20250221 | 094100 | 3064260460 | 14740 | 14750 | 14750 | 14740 | 722 |
| 714 | 20250221 | 094000 | 3053614600 | 14760 | 14740 | 14760 | 14740 | 3019 |
| 715 | 20250221 | 093900 | 3009085060 | 14740 | 14750 | 14750 | 14740 | 1399 |
| 716 | 20250221 | 093800 | 2988463620 | 14750 | 14740 | 14750 | 14730 | 5113 |
| 717 | 20250221 | 093700 | 2913092660 | 14730 | 14790 | 14800 | 14730 | 9634 |
| 718 | 20250221 | 093600 | 2770828610 | 14800 | 14820 | 14820 | 14800 | 7098 |
| 719 | 20250221 | 093500 | 2665768490 | 14820 | 14800 | 14840 | 14800 | 4618 |
| 720 | 20250221 | 093400 | 2597373570 | 14800 | 14810 | 14810 | 14790 | 8842 |
| 721 | 20250221 | 093300 | 2466519330 | 14810 | 14830 | 14830 | 14810 | 3743 |
| 722 | 20250221 | 093200 | 2411053110 | 14830 | 14830 | 14830 | 14830 | 683 |
| 723 | 20250221 | 093100 | 2400924220 | 14830 | 14830 | 14840 | 14830 | 819 |
| 724 | 20250221 | 093000 | 2388778000 | 14870 | 14850 | 14880 | 14830 | 5219 |
| 725 | 20250221 | 092900 | 2311190690 | 14850 | 14820 | 14900 | 14810 | 7405 |
| 726 | 20250221 | 092800 | 2201179290 | 14820 | 14820 | 14850 | 14820 | 3060 |
| 727 | 20250221 | 092700 | 2155780240 | 14820 | 14860 | 14860 | 14810 | 5107 |
| 728 | 20250221 | 092600 | 2080050550 | 14860 | 14870 | 14910 | 14860 | 7068 |
| 729 | 20250221 | 092500 | 1974860350 | 14860 | 14870 | 14890 | 14850 | 617 |
| 730 | 20250221 | 092400 | 1965681740 | 14860 | 14900 | 14920 | 14860 | 7531 |
| 731 | 20250221 | 092300 | 1853670820 | 14900 | 14950 | 14960 | 14880 | 1362 |
| 732 | 20250221 | 092200 | 1833337860 | 14940 | 14880 | 14950 | 14880 | 2016 |
| 733 | 20250221 | 092100 | 1803245480 | 14900 | 14920 | 14920 | 14900 | 755 |
| 734 | 20250221 | 092000 | 1791995320 | 14920 | 14920 | 14920 | 14890 | 949 |
| 735 | 20250221 | 091900 | 1777837930 | 14920 | 14950 | 14950 | 14920 | 418 |
| 736 | 20250221 | 091800 | 1771589840 | 14950 | 14960 | 14990 | 14950 | 2488 |
| 737 | 20250221 | 091700 | 1734342630 | 14960 | 14870 | 14960 | 14860 | 8470 |
| 738 | 20250221 | 091600 | 1608179320 | 14940 | 14860 | 14940 | 14860 | 2860 |
| 739 | 20250221 | 091500 | 1565563100 | 14860 | 14850 | 14870 | 14830 | 511 |
| 740 | 20250221 | 091400 | 1557978410 | 14850 | 14940 | 14940 | 14830 | 2710 |
| 741 | 20250221 | 091300 | 1517655730 | 14940 | 14980 | 15020 | 14920 | 5402 |
| 742 | 20250221 | 091200 | 1436712500 | 15020 | 14990 | 15020 | 14930 | 13826 |
| 743 | 20250221 | 091100 | 1229493910 | 14990 | 14940 | 14990 | 14940 | 9242 |
| 744 | 20250221 | 091000 | 1091095560 | 14960 | 14890 | 14960 | 14850 | 3389 |
| 745 | 20250221 | 090900 | 1040576810 | 14890 | 14840 | 14890 | 14800 | 4538 |
| 746 | 20250221 | 090800 | 973319290 | 14840 | 14950 | 14970 | 14820 | 18873 |
| 747 | 20250221 | 090700 | 692825210 | 14930 | 14930 | 14950 | 14860 | 8582 |
| 748 | 20250221 | 090600 | 564907770 | 14950 | 14900 | 14960 | 14900 | 3845 |
| 749 | 20250221 | 090500 | 507431820 | 14910 | 14870 | 14910 | 14860 | 3617 |
| 750 | 20250221 | 090400 | 453552020 | 14880 | 14860 | 14900 | 14820 | 2098 |
| 751 | 20250221 | 090300 | 422361550 | 14850 | 15040 | 15040 | 14850 | 7671 |
| 752 | 20250221 | 090200 | 307770160 | 15040 | 14950 | 15040 | 14950 | 6646 |
| 753 | 20250221 | 090100 | 207998010 | 14960 | 14960 | 15040 | 14920 | 6125 |
| 754 | 20250221 | 090000 | 116145860 | 14920 | 14850 | 14990 | 14810 | 6916 |