41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 213100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 19615 |
| 3 | 20250312 | 213000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20250312 | 212900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20250312 | 212800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20250312 | 212700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20250312 | 212600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20250312 | 212500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20250312 | 212400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20250312 | 212300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20250312 | 212200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20250312 | 212100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20250312 | 212000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20250312 | 211900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20250312 | 211800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20250312 | 211700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20250312 | 211600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20250312 | 211500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20250312 | 211400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20250312 | 211300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20250312 | 211200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20250312 | 211100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20250312 | 211000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20250312 | 210900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20250312 | 210800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20250312 | 210700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20250312 | 210600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20250312 | 210500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20250312 | 210400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20250312 | 210300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20250312 | 210200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20250312 | 210100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 19615 |
| 33 | 20250312 | 210000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20250312 | 205900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20250312 | 205800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20250312 | 205700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20250312 | 205600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20250312 | 205500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20250312 | 205400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20250312 | 205300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20250312 | 205200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20250312 | 205100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20250312 | 205000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20250312 | 204900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20250312 | 204800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20250312 | 204700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20250312 | 204600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20250312 | 204500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20250312 | 204400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20250312 | 204300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20250312 | 204200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20250312 | 204100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20250312 | 204000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20250312 | 203900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20250312 | 203800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20250312 | 203700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20250312 | 203600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20250312 | 203500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20250312 | 203400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20250312 | 203300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20250312 | 203200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20250312 | 203100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 19615 |
| 63 | 20250312 | 203000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20250312 | 202900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20250312 | 202800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20250312 | 202700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20250312 | 202600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20250312 | 202500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20250312 | 202400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20250312 | 202300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20250312 | 202200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20250312 | 202100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20250312 | 202000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20250312 | 201900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20250312 | 201800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20250312 | 201700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20250312 | 201600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20250312 | 201500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20250312 | 201400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20250312 | 201300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20250312 | 201200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20250312 | 201100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20250312 | 201000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20250312 | 200900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20250312 | 200800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20250312 | 200700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20250312 | 200600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20250312 | 200500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20250312 | 200400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20250312 | 200300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20250312 | 200200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20250312 | 200100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 19615 |
| 93 | 20250312 | 200000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20250312 | 195900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20250312 | 195800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20250312 | 195700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20250312 | 195600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20250312 | 195500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20250312 | 195400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20250312 | 195300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20250312 | 195200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20250312 | 195100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20250312 | 195000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20250312 | 194900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20250312 | 194800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20250312 | 194700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20250312 | 194600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20250312 | 194500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20250312 | 194400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20250312 | 194300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20250312 | 194200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20250312 | 194100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20250312 | 194000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20250312 | 193900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20250312 | 193800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20250312 | 193700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20250312 | 193600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20250312 | 193500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20250312 | 193400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20250312 | 193300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20250312 | 193200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20250312 | 193100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 19615 |
| 123 | 20250312 | 193000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20250312 | 192900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20250312 | 192800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20250312 | 192700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20250312 | 192600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20250312 | 192500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20250312 | 192400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20250312 | 192300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20250312 | 192200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20250312 | 192100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20250312 | 192000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20250312 | 191900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20250312 | 191800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20250312 | 191700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20250312 | 191600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20250312 | 191500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20250312 | 191400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20250312 | 191300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20250312 | 191200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20250312 | 191100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20250312 | 191000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20250312 | 190900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20250312 | 190800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20250312 | 190700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20250312 | 190600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20250312 | 190500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20250312 | 190400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20250312 | 190300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20250312 | 190200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20250312 | 190100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 19615 |
| 153 | 20250312 | 190000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20250312 | 185900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20250312 | 185800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20250312 | 185700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20250312 | 185600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20250312 | 185500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20250312 | 185400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20250312 | 185300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20250312 | 185200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20250312 | 185100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20250312 | 185000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20250312 | 184900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20250312 | 184800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20250312 | 184700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20250312 | 184600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20250312 | 184500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20250312 | 184400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20250312 | 184300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20250312 | 184200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20250312 | 184100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20250312 | 184000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20250312 | 183900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20250312 | 183800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20250312 | 183700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20250312 | 183600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20250312 | 183500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20250312 | 183400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20250312 | 183300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20250312 | 183200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20250312 | 183100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 19615 |
| 183 | 20250312 | 183000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20250312 | 182900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20250312 | 182800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20250312 | 182700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20250312 | 182600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20250312 | 182500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20250312 | 182400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20250312 | 182300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20250312 | 182200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20250312 | 182100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20250312 | 182000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20250312 | 181900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20250312 | 181800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20250312 | 181700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20250312 | 181600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20250312 | 181500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20250312 | 181400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20250312 | 181300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20250312 | 181200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20250312 | 181100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20250312 | 181000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20250312 | 180900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20250312 | 180800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20250312 | 180700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20250312 | 180600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20250312 | 180500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20250312 | 180400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20250312 | 180300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20250312 | 180200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20250312 | 180100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 19615 |
| 213 | 20250312 | 180000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20250312 | 175900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20250312 | 175800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20250312 | 175700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20250312 | 175600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20250312 | 175500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20250312 | 175400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20250312 | 175300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20250312 | 175200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20250312 | 175100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20250312 | 175000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20250312 | 174900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20250312 | 174800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20250312 | 174700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20250312 | 174600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20250312 | 174500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20250312 | 174400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20250312 | 174300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20250312 | 174200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20250312 | 174100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20250312 | 174000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 234 | 20250312 | 173900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 235 | 20250312 | 173800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 236 | 20250312 | 173700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 237 | 20250312 | 173600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 238 | 20250312 | 173500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 239 | 20250312 | 173400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 240 | 20250312 | 173300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 241 | 20250312 | 173200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 242 | 20250312 | 173100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 19615 |
| 243 | 20250312 | 173000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 244 | 20250312 | 172900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 245 | 20250312 | 172800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 246 | 20250312 | 172700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 247 | 20250312 | 172600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 248 | 20250312 | 172500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 249 | 20250312 | 172400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 250 | 20250312 | 172300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 251 | 20250312 | 172200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 252 | 20250312 | 172100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 253 | 20250312 | 172000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 254 | 20250312 | 171900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 255 | 20250312 | 171800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 256 | 20250312 | 171700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 257 | 20250312 | 171600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 258 | 20250312 | 171500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 259 | 20250312 | 171400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 260 | 20250312 | 171300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 261 | 20250312 | 171200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 262 | 20250312 | 171100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 263 | 20250312 | 171000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 264 | 20250312 | 170900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 265 | 20250312 | 170800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 266 | 20250312 | 170700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 267 | 20250312 | 170600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 268 | 20250312 | 170500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 269 | 20250312 | 170400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 270 | 20250312 | 170300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 271 | 20250312 | 170200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 272 | 20250312 | 170100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 19615 |
| 273 | 20250312 | 170000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 274 | 20250312 | 165900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 275 | 20250312 | 165800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 276 | 20250312 | 165700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 277 | 20250312 | 165600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 278 | 20250312 | 165500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 279 | 20250312 | 165400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 280 | 20250312 | 165300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 281 | 20250312 | 165200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 282 | 20250312 | 165100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 283 | 20250312 | 165000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 284 | 20250312 | 164900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 285 | 20250312 | 164800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 286 | 20250312 | 164700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 287 | 20250312 | 164600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 288 | 20250312 | 164500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 289 | 20250312 | 164400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 290 | 20250312 | 164300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 291 | 20250312 | 164200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 292 | 20250312 | 164100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 293 | 20250312 | 164000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 294 | 20250312 | 163900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 295 | 20250312 | 163800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 296 | 20250312 | 163700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 297 | 20250312 | 163600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 298 | 20250312 | 163500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 299 | 20250312 | 163400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 300 | 20250312 | 163300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 301 | 20250312 | 163200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 302 | 20250312 | 163100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 19615 |
| 303 | 20250312 | 163000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 304 | 20250312 | 162900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 305 | 20250312 | 162800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 306 | 20250312 | 162700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 307 | 20250312 | 162600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 308 | 20250312 | 162500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 309 | 20250312 | 162400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 310 | 20250312 | 162300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 311 | 20250312 | 162200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 312 | 20250312 | 162100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 313 | 20250312 | 162000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 314 | 20250312 | 161900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 315 | 20250312 | 161800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 316 | 20250312 | 161700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 317 | 20250312 | 161600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 318 | 20250312 | 161500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 319 | 20250312 | 161400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 320 | 20250312 | 161300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 321 | 20250312 | 161200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 322 | 20250312 | 161100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 323 | 20250312 | 161000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 324 | 20250312 | 160900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 325 | 20250312 | 160800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 326 | 20250312 | 160700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 327 | 20250312 | 160600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 328 | 20250312 | 160500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 329 | 20250312 | 160400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 330 | 20250312 | 160300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 331 | 20250312 | 160200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 332 | 20250312 | 160100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 19615 |
| 333 | 20250312 | 160000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 334 | 20250312 | 155900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 335 | 20250312 | 155800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 336 | 20250312 | 155700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 337 | 20250312 | 155600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 338 | 20250312 | 155500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 339 | 20250312 | 155400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 340 | 20250312 | 155300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 341 | 20250312 | 155200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 342 | 20250312 | 155100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 343 | 20250312 | 155000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 344 | 20250312 | 154900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 345 | 20250312 | 154800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 346 | 20250312 | 154700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 347 | 20250312 | 154600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 348 | 20250312 | 154500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 349 | 20250312 | 154400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 350 | 20250312 | 154300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 351 | 20250312 | 154200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 352 | 20250312 | 154100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 353 | 20250312 | 154000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 354 | 20250312 | 153900 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 355 | 20250312 | 153800 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 356 | 20250312 | 153700 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 357 | 20250312 | 153600 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 358 | 20250312 | 153500 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 359 | 20250312 | 153400 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 360 | 20250312 | 153300 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 361 | 20250312 | 153200 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 0 |
| 362 | 20250312 | 153100 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 19615 |
| 363 | 20250312 | 153000 | 18125076810 | 15550 | 15550 | 15550 | 15550 | 19615 |
| 364 | 20250312 | 152900 | 17820063560 | 15610 | 15610 | 15610 | 15610 | 0 |
| 365 | 20250312 | 152800 | 17820063560 | 15610 | 15610 | 15610 | 15610 | 0 |
| 366 | 20250312 | 152700 | 17820063560 | 15610 | 15610 | 15610 | 15610 | 0 |
| 367 | 20250312 | 152600 | 17820063560 | 15610 | 15610 | 15610 | 15610 | 0 |
| 368 | 20250312 | 152500 | 17820063560 | 15610 | 15610 | 15610 | 15610 | 0 |
| 369 | 20250312 | 152400 | 17820063560 | 15610 | 15610 | 15610 | 15610 | 0 |
| 370 | 20250312 | 152300 | 17820063560 | 15610 | 15610 | 15610 | 15610 | 0 |
| 371 | 20250312 | 152200 | 17820063560 | 15610 | 15610 | 15610 | 15610 | 0 |
| 372 | 20250312 | 152100 | 17820063560 | 15610 | 15610 | 15610 | 15610 | 0 |
| 373 | 20250312 | 152000 | 17820063560 | 15610 | 15610 | 15610 | 15610 | 0 |
| 374 | 20250312 | 151900 | 17820063560 | 15610 | 15650 | 15650 | 15610 | 5762 |
| 375 | 20250312 | 151800 | 17730055395 | 15650 | 15680 | 15680 | 15620 | 7120 |
| 376 | 20250312 | 151700 | 17618707075 | 15670 | 15650 | 15680 | 15650 | 2394 |
| 377 | 20250312 | 151600 | 17581230695 | 15650 | 15700 | 15700 | 15650 | 6649 |
| 378 | 20250312 | 151500 | 17477076155 | 15700 | 15720 | 15730 | 15690 | 2301 |
| 379 | 20250312 | 151400 | 17440937805 | 15730 | 15740 | 15740 | 15720 | 629 |
| 380 | 20250312 | 151300 | 17431042380 | 15740 | 15730 | 15740 | 15720 | 1039 |
| 381 | 20250312 | 151200 | 17414697150 | 15730 | 15730 | 15740 | 15730 | 713 |
| 382 | 20250312 | 151100 | 17403481135 | 15730 | 15690 | 15730 | 15690 | 22 |
| 383 | 20250312 | 151000 | 17403135655 | 15680 | 15690 | 15690 | 15680 | 252 |
| 384 | 20250312 | 150900 | 17399184085 | 15680 | 15700 | 15700 | 15680 | 1942 |
| 385 | 20250312 | 150800 | 17368706225 | 15700 | 15740 | 15750 | 15700 | 2442 |
| 386 | 20250312 | 150700 | 17330315155 | 15740 | 15750 | 15750 | 15740 | 685 |
| 387 | 20250312 | 150600 | 17319527755 | 15750 | 15770 | 15770 | 15750 | 378 |
| 388 | 20250312 | 150500 | 17313567705 | 15780 | 15760 | 15780 | 15760 | 697 |
| 389 | 20250312 | 150400 | 17302572075 | 15770 | 15760 | 15770 | 15750 | 1037 |
| 390 | 20250312 | 150300 | 17286237735 | 15750 | 15760 | 15780 | 15740 | 912 |
| 391 | 20250312 | 150200 | 17271872485 | 15760 | 15760 | 15760 | 15740 | 928 |
| 392 | 20250312 | 150100 | 17257255705 | 15770 | 15760 | 15770 | 15750 | 1143 |
| 393 | 20250312 | 150000 | 17239241875 | 15740 | 15750 | 15770 | 15740 | 1051 |
| 394 | 20250312 | 145900 | 17222693955 | 15740 | 15750 | 15750 | 15740 | 180 |
| 395 | 20250312 | 145800 | 17219859760 | 15750 | 15750 | 15760 | 15740 | 269 |
| 396 | 20250312 | 145700 | 17215623100 | 15750 | 15740 | 15750 | 15740 | 107 |
| 397 | 20250312 | 145600 | 17213938390 | 15740 | 15780 | 15780 | 15740 | 2091 |
| 398 | 20250312 | 145500 | 17180983250 | 15780 | 15790 | 15790 | 15780 | 475 |
| 399 | 20250312 | 145400 | 17173487140 | 15790 | 15780 | 15790 | 15770 | 678 |
| 400 | 20250312 | 145300 | 17162788480 | 15780 | 15760 | 15790 | 15760 | 1360 |
| 401 | 20250312 | 145200 | 17141333110 | 15770 | 15770 | 15780 | 15770 | 885 |
| 402 | 20250312 | 145100 | 17127376570 | 15770 | 15780 | 15790 | 15770 | 753 |
| 403 | 20250312 | 145000 | 17115494780 | 15780 | 15780 | 15790 | 15780 | 167 |
| 404 | 20250312 | 144900 | 17112859150 | 15790 | 15790 | 15790 | 15780 | 576 |
| 405 | 20250312 | 144800 | 17103769290 | 15780 | 15770 | 15790 | 15770 | 829 |
| 406 | 20250312 | 144700 | 17090687690 | 15770 | 15780 | 15790 | 15770 | 377 |
| 407 | 20250312 | 144600 | 17084740000 | 15780 | 15770 | 15790 | 15770 | 685 |
| 408 | 20250312 | 144500 | 17073930800 | 15770 | 15775 | 15785 | 15770 | 274 |
| 409 | 20250312 | 144400 | 17069607820 | 15780 | 15790 | 15790 | 15770 | 853 |
| 410 | 20250312 | 144300 | 17056145990 | 15790 | 15780 | 15800 | 15780 | 364 |
| 411 | 20250312 | 144200 | 17050395690 | 15780 | 15760 | 15780 | 15760 | 276 |
| 412 | 20250312 | 144100 | 17046043410 | 15750 | 15800 | 15810 | 15750 | 548 |
| 413 | 20250312 | 144000 | 17037388630 | 15800 | 15730 | 15800 | 15720 | 2245 |
| 414 | 20250312 | 143900 | 17002072470 | 15730 | 15750 | 15800 | 15730 | 892 |
| 415 | 20250312 | 143800 | 16988016480 | 15820 | 15820 | 15830 | 15750 | 1321 |
| 416 | 20250312 | 143700 | 16967147060 | 15830 | 15780 | 15830 | 15780 | 759 |
| 417 | 20250312 | 143600 | 16955151160 | 15780 | 15780 | 15810 | 15750 | 3055 |
| 418 | 20250312 | 143500 | 16906949770 | 15790 | 15750 | 15790 | 15750 | 577 |
| 419 | 20250312 | 143400 | 16897844510 | 15750 | 15760 | 15770 | 15750 | 278 |
| 420 | 20250312 | 143300 | 16893463610 | 15750 | 15685 | 15760 | 15680 | 1428 |
| 421 | 20250312 | 143200 | 16871024810 | 15680 | 15700 | 15700 | 15680 | 343 |
| 422 | 20250312 | 143100 | 16865642300 | 15700 | 15700 | 15700 | 15670 | 85 |
| 423 | 20250312 | 143000 | 16864309380 | 15670 | 15670 | 15700 | 15650 | 3814 |
| 424 | 20250312 | 142900 | 16804489460 | 15660 | 15670 | 15680 | 15660 | 735 |
| 425 | 20250312 | 142800 | 16792974200 | 15670 | 15620 | 15690 | 15620 | 2785 |
| 426 | 20250312 | 142700 | 16749358350 | 15630 | 15640 | 15650 | 15610 | 7061 |
| 427 | 20250312 | 142600 | 16639064300 | 15640 | 15650 | 15650 | 15630 | 304 |
| 428 | 20250312 | 142500 | 16634311330 | 15640 | 15640 | 15640 | 15630 | 746 |
| 429 | 20250312 | 142400 | 16622646130 | 15640 | 15650 | 15650 | 15630 | 3660 |
| 430 | 20250312 | 142300 | 16565411140 | 15650 | 15680 | 15680 | 15650 | 11367 |
| 431 | 20250312 | 142200 | 16387440890 | 15680 | 15710 | 15710 | 15680 | 2210 |
| 432 | 20250312 | 142100 | 16352773160 | 15710 | 15680 | 15710 | 15680 | 633 |
| 433 | 20250312 | 142000 | 16342834390 | 15690 | 15710 | 15710 | 15680 | 7277 |
| 434 | 20250312 | 141900 | 16228600780 | 15720 | 15750 | 15750 | 15700 | 14767 |
| 435 | 20250312 | 141800 | 15996339220 | 15750 | 15760 | 15770 | 15750 | 2446 |
| 436 | 20250312 | 141700 | 15957791600 | 15760 | 15770 | 15780 | 15760 | 1206 |
| 437 | 20250312 | 141600 | 15938773870 | 15770 | 15790 | 15790 | 15770 | 419 |
| 438 | 20250312 | 141500 | 15932162380 | 15790 | 15790 | 15800 | 15780 | 364 |
| 439 | 20250312 | 141400 | 15926415300 | 15800 | 15800 | 15800 | 15780 | 677 |
| 440 | 20250312 | 141300 | 15915719950 | 15810 | 15800 | 15820 | 15800 | 354 |
| 441 | 20250312 | 141200 | 15910121380 | 15800 | 15750 | 15810 | 15750 | 8437 |
| 442 | 20250312 | 141100 | 15777002530 | 15750 | 15770 | 15770 | 15750 | 2255 |
| 443 | 20250312 | 141000 | 15741476280 | 15760 | 15775 | 15775 | 15760 | 802 |
| 444 | 20250312 | 140900 | 15728830155 | 15770 | 15780 | 15780 | 15770 | 216 |
| 445 | 20250312 | 140800 | 15725422465 | 15780 | 15770 | 15780 | 15770 | 1409 |
| 446 | 20250312 | 140700 | 15703201135 | 15770 | 15780 | 15790 | 15770 | 3346 |
| 447 | 20250312 | 140600 | 15650403055 | 15790 | 15790 | 15790 | 15780 | 1005 |
| 448 | 20250312 | 140500 | 15634534195 | 15790 | 15790 | 15800 | 15790 | 747 |
| 449 | 20250312 | 140400 | 15622738795 | 15790 | 15790 | 15800 | 15790 | 107 |
| 450 | 20250312 | 140300 | 15621049205 | 15790 | 15790 | 15800 | 15790 | 394 |
| 451 | 20250312 | 140200 | 15614826225 | 15790 | 15800 | 15800 | 15790 | 844 |
| 452 | 20250312 | 140100 | 15601497895 | 15790 | 15790 | 15790 | 15790 | 242 |
| 453 | 20250312 | 140000 | 15597676715 | 15790 | 15790 | 15800 | 15790 | 604 |
| 454 | 20250312 | 135900 | 15588139495 | 15790 | 15800 | 15800 | 15790 | 356 |
| 455 | 20250312 | 135800 | 15582515765 | 15800 | 15800 | 15810 | 15800 | 151 |
| 456 | 20250312 | 135700 | 15580129855 | 15800 | 15790 | 15800 | 15790 | 993 |
| 457 | 20250312 | 135600 | 15564447165 | 15800 | 15810 | 15810 | 15800 | 864 |
| 458 | 20250312 | 135500 | 15550795645 | 15810 | 15800 | 15810 | 15800 | 261 |
| 459 | 20250312 | 135400 | 15546671615 | 15800 | 15790 | 15810 | 15790 | 565 |
| 460 | 20250312 | 135300 | 15537747415 | 15790 | 15800 | 15800 | 15770 | 2438 |
| 461 | 20250312 | 135200 | 15499250475 | 15800 | 15850 | 15850 | 15800 | 1031 |
| 462 | 20250312 | 135100 | 15482944095 | 15830 | 15830 | 15850 | 15830 | 459 |
| 463 | 20250312 | 135000 | 15475670655 | 15850 | 15830 | 15850 | 15830 | 928 |
| 464 | 20250312 | 134900 | 15460971735 | 15830 | 15800 | 15830 | 15800 | 2908 |
| 465 | 20250312 | 134800 | 15414985465 | 15800 | 15770 | 15800 | 15770 | 1483 |
| 466 | 20250312 | 134700 | 15391556365 | 15770 | 15800 | 15800 | 15770 | 1166 |
| 467 | 20250312 | 134600 | 15373159725 | 15810 | 15800 | 15810 | 15790 | 1990 |
| 468 | 20250312 | 134500 | 15341718145 | 15800 | 15810 | 15820 | 15800 | 784 |
| 469 | 20250312 | 134400 | 15329323425 | 15820 | 15810 | 15820 | 15810 | 227 |
| 470 | 20250312 | 134300 | 15325734135 | 15810 | 15810 | 15820 | 15800 | 1113 |
| 471 | 20250312 | 134200 | 15308137715 | 15810 | 15830 | 15830 | 15810 | 828 |
| 472 | 20250312 | 134100 | 15295036575 | 15830 | 15800 | 15830 | 15800 | 1468 |
| 473 | 20250312 | 134000 | 15271823715 | 15800 | 15830 | 15840 | 15800 | 1403 |
| 474 | 20250312 | 133900 | 15249638265 | 15820 | 15800 | 15820 | 15780 | 1061 |
| 475 | 20250312 | 133800 | 15232858315 | 15810 | 15740 | 15810 | 15740 | 2496 |
| 476 | 20250312 | 133700 | 15193476675 | 15730 | 15750 | 15760 | 15730 | 4395 |
| 477 | 20250312 | 133600 | 15124299945 | 15760 | 15760 | 15770 | 15750 | 1231 |
| 478 | 20250312 | 133500 | 15104899395 | 15770 | 15770 | 15775 | 15760 | 2244 |
| 479 | 20250312 | 133400 | 15069511455 | 15770 | 15770 | 15780 | 15770 | 453 |
| 480 | 20250312 | 133300 | 15062364355 | 15770 | 15760 | 15800 | 15760 | 506 |
| 481 | 20250312 | 133200 | 15054381875 | 15760 | 15740 | 15770 | 15740 | 495 |
| 482 | 20250312 | 133100 | 15046582565 | 15750 | 15750 | 15750 | 15740 | 1020 |
| 483 | 20250312 | 133000 | 15030521105 | 15750 | 15730 | 15750 | 15730 | 935 |
| 484 | 20250312 | 132900 | 15015803725 | 15730 | 15760 | 15770 | 15730 | 1524 |
| 485 | 20250312 | 132800 | 14991805165 | 15760 | 15790 | 15790 | 15760 | 2042 |
| 486 | 20250312 | 132700 | 14959576045 | 15800 | 15780 | 15800 | 15780 | 437 |
| 487 | 20250312 | 132600 | 14952675985 | 15790 | 15790 | 15820 | 15780 | 1355 |
| 488 | 20250312 | 132500 | 14931279705 | 15820 | 15790 | 15820 | 15790 | 1889 |
| 489 | 20250312 | 132400 | 14901437315 | 15780 | 15790 | 15800 | 15780 | 1196 |
| 490 | 20250312 | 132300 | 14882554925 | 15780 | 15780 | 15830 | 15770 | 2665 |
| 491 | 20250312 | 132200 | 14840446945 | 15760 | 15740 | 15770 | 15740 | 862 |
| 492 | 20250312 | 132100 | 14826858335 | 15740 | 15740 | 15760 | 15740 | 410 |
| 493 | 20250312 | 132000 | 14820401695 | 15740 | 15800 | 15810 | 15740 | 325 |
| 494 | 20250312 | 131900 | 14815271715 | 15800 | 15750 | 15800 | 15730 | 10218 |
| 495 | 20250312 | 131800 | 14654185235 | 15750 | 15760 | 15760 | 15750 | 471 |
| 496 | 20250312 | 131700 | 14646764885 | 15760 | 15750 | 15760 | 15750 | 1778 |
| 497 | 20250312 | 131600 | 14618744265 | 15750 | 15740 | 15760 | 15740 | 804 |
| 498 | 20250312 | 131500 | 14606086595 | 15740 | 15740 | 15750 | 15740 | 397 |
| 499 | 20250312 | 131400 | 14599837065 | 15740 | 15750 | 15760 | 15740 | 327 |
| 500 | 20250312 | 131300 | 14594688580 | 15750 | 15740 | 15750 | 15740 | 394 |
| 501 | 20250312 | 131200 | 14588484810 | 15740 | 15740 | 15740 | 15730 | 647 |
| 502 | 20250312 | 131100 | 14578302430 | 15740 | 15740 | 15740 | 15730 | 278 |
| 503 | 20250312 | 131000 | 14573927240 | 15740 | 15750 | 15750 | 15730 | 1592 |
| 504 | 20250312 | 130900 | 14548862060 | 15750 | 15740 | 15750 | 15740 | 902 |
| 505 | 20250312 | 130800 | 14534662780 | 15740 | 15740 | 15750 | 15740 | 372 |
| 506 | 20250312 | 130700 | 14528807060 | 15750 | 15750 | 15770 | 15740 | 540 |
| 507 | 20250312 | 130600 | 14520304220 | 15740 | 15730 | 15740 | 15730 | 873 |
| 508 | 20250312 | 130500 | 14506569260 | 15730 | 15730 | 15740 | 15730 | 2416 |
| 509 | 20250312 | 130400 | 14468558880 | 15730 | 15760 | 15760 | 15730 | 1712 |
| 510 | 20250312 | 130300 | 14441597760 | 15760 | 15760 | 15770 | 15760 | 248 |
| 511 | 20250312 | 130200 | 14437689130 | 15770 | 15750 | 15770 | 15750 | 1825 |
| 512 | 20250312 | 130100 | 14408926960 | 15750 | 15730 | 15750 | 15730 | 1132 |
| 513 | 20250312 | 130000 | 14391101380 | 15740 | 15730 | 15740 | 15730 | 718 |
| 514 | 20250312 | 125900 | 14379802120 | 15730 | 15740 | 15740 | 15730 | 347 |
| 515 | 20250312 | 125800 | 14374342650 | 15740 | 15750 | 15750 | 15730 | 627 |
| 516 | 20250312 | 125700 | 14364473580 | 15750 | 15750 | 15760 | 15750 | 1033 |
| 517 | 20250312 | 125600 | 14348203760 | 15740 | 15750 | 15750 | 15740 | 657 |
| 518 | 20250312 | 125500 | 14337861430 | 15750 | 15750 | 15750 | 15750 | 411 |
| 519 | 20250312 | 125400 | 14331388180 | 15750 | 15760 | 15770 | 15750 | 266 |
| 520 | 20250312 | 125300 | 14327197340 | 15760 | 15760 | 15770 | 15750 | 2380 |
| 521 | 20250312 | 125200 | 14289688500 | 15770 | 15770 | 15770 | 15760 | 128 |
| 522 | 20250312 | 125100 | 14287671050 | 15760 | 15760 | 15770 | 15740 | 1616 |
| 523 | 20250312 | 125000 | 14262207440 | 15750 | 15760 | 15760 | 15750 | 193 |
| 524 | 20250312 | 124900 | 14259167610 | 15740 | 15740 | 15750 | 15740 | 211 |
| 525 | 20250312 | 124800 | 14255846050 | 15730 | 15750 | 15750 | 15730 | 596 |
| 526 | 20250312 | 124700 | 14246465070 | 15750 | 15740 | 15770 | 15730 | 536 |
| 527 | 20250312 | 124600 | 14238027670 | 15730 | 15750 | 15750 | 15730 | 723 |
| 528 | 20250312 | 124500 | 14226648130 | 15750 | 15780 | 15780 | 15750 | 1265 |
| 529 | 20250312 | 124400 | 14206708270 | 15780 | 15790 | 15790 | 15770 | 1234 |
| 530 | 20250312 | 124300 | 14187239700 | 15790 | 15790 | 15790 | 15790 | 739 |
| 531 | 20250312 | 124200 | 14175570890 | 15790 | 15820 | 15830 | 15790 | 2174 |
| 532 | 20250312 | 124100 | 14141209350 | 15820 | 15830 | 15830 | 15820 | 226 |
| 533 | 20250312 | 124000 | 14137632670 | 15830 | 15830 | 15850 | 15820 | 1000 |
| 534 | 20250312 | 123900 | 14121802760 | 15830 | 15810 | 15830 | 15800 | 482 |
| 535 | 20250312 | 123800 | 14114177230 | 15800 | 15810 | 15810 | 15800 | 841 |
| 536 | 20250312 | 123700 | 14100887720 | 15810 | 15800 | 15810 | 15800 | 189 |
| 537 | 20250312 | 123600 | 14097900630 | 15810 | 15780 | 15810 | 15780 | 584 |
| 538 | 20250312 | 123500 | 14088673100 | 15780 | 15770 | 15790 | 15770 | 412 |
| 539 | 20250312 | 123400 | 14082172140 | 15770 | 15770 | 15770 | 15740 | 838 |
| 540 | 20250312 | 123300 | 14068969750 | 15750 | 15760 | 15760 | 15750 | 379 |
| 541 | 20250312 | 123200 | 14062998320 | 15750 | 15780 | 15780 | 15750 | 1675 |
| 542 | 20250312 | 123100 | 14036584370 | 15780 | 15780 | 15790 | 15780 | 428 |
| 543 | 20250312 | 123000 | 14029829460 | 15780 | 15790 | 15790 | 15780 | 573 |
| 544 | 20250312 | 122900 | 14020787030 | 15790 | 15780 | 15790 | 15770 | 152 |
| 545 | 20250312 | 122800 | 14018387860 | 15770 | 15760 | 15780 | 15760 | 629 |
| 546 | 20250312 | 122700 | 14008472110 | 15760 | 15770 | 15770 | 15760 | 922 |
| 547 | 20250312 | 122600 | 13993936180 | 15770 | 15770 | 15780 | 15770 | 322 |
| 548 | 20250312 | 122500 | 13988856080 | 15760 | 15750 | 15760 | 15750 | 159 |
| 549 | 20250312 | 122400 | 13986350330 | 15750 | 15760 | 15760 | 15750 | 72 |
| 550 | 20250312 | 122300 | 13985216310 | 15760 | 15740 | 15760 | 15730 | 1565 |
| 551 | 20250312 | 122200 | 13960583090 | 15720 | 15720 | 15740 | 15720 | 517 |
| 552 | 20250312 | 122100 | 13952451560 | 15720 | 15740 | 15750 | 15720 | 1936 |
| 553 | 20250312 | 122000 | 13921994210 | 15740 | 15750 | 15750 | 15740 | 305 |
| 554 | 20250312 | 121900 | 13917191890 | 15740 | 15750 | 15750 | 15740 | 664 |
| 555 | 20250312 | 121800 | 13906734450 | 15750 | 15760 | 15765 | 15740 | 802 |
| 556 | 20250312 | 121700 | 13894105255 | 15760 | 15780 | 15780 | 15760 | 536 |
| 557 | 20250312 | 121600 | 13885656575 | 15780 | 15820 | 15820 | 15780 | 737 |
| 558 | 20250312 | 121500 | 13874024655 | 15800 | 15820 | 15830 | 15800 | 1459 |
| 559 | 20250312 | 121400 | 13850956545 | 15820 | 15820 | 15830 | 15810 | 786 |
| 560 | 20250312 | 121300 | 13838521145 | 15820 | 15820 | 15820 | 15810 | 542 |
| 561 | 20250312 | 121200 | 13829948265 | 15820 | 15790 | 15820 | 15790 | 1253 |
| 562 | 20250312 | 121100 | 13810150635 | 15790 | 15770 | 15800 | 15770 | 384 |
| 563 | 20250312 | 121000 | 13804085395 | 15760 | 15760 | 15780 | 15760 | 739 |
| 564 | 20250312 | 120900 | 13792437085 | 15800 | 15730 | 15800 | 15730 | 4203 |
| 565 | 20250312 | 120800 | 13726159745 | 15740 | 15730 | 15740 | 15730 | 182 |
| 566 | 20250312 | 120700 | 13723296795 | 15730 | 15730 | 15740 | 15730 | 398 |
| 567 | 20250312 | 120600 | 13717033175 | 15740 | 15710 | 15740 | 15710 | 730 |
| 568 | 20250312 | 120500 | 13705560215 | 15710 | 15720 | 15720 | 15710 | 858 |
| 569 | 20250312 | 120400 | 13692073155 | 15720 | 15720 | 15720 | 15710 | 969 |
| 570 | 20250312 | 120300 | 13676840905 | 15720 | 15720 | 15720 | 15710 | 677 |
| 571 | 20250312 | 120200 | 13666199175 | 15720 | 15700 | 15730 | 15700 | 557 |
| 572 | 20250312 | 120100 | 13657444885 | 15700 | 15710 | 15730 | 15700 | 1782 |
| 573 | 20250312 | 120000 | 13629449255 | 15710 | 15730 | 15730 | 15700 | 3768 |
| 574 | 20250312 | 115900 | 13570229825 | 15740 | 15770 | 15770 | 15730 | 718 |
| 575 | 20250312 | 115800 | 13558921765 | 15750 | 15720 | 15750 | 15720 | 350 |
| 576 | 20250312 | 115700 | 13553414485 | 15710 | 15710 | 15720 | 15700 | 1224 |
| 577 | 20250312 | 115600 | 13534192905 | 15710 | 15700 | 15710 | 15690 | 1419 |
| 578 | 20250312 | 115500 | 13511913825 | 15690 | 15700 | 15710 | 15690 | 2107 |
| 579 | 20250312 | 115400 | 13478834755 | 15700 | 15730 | 15730 | 15690 | 507 |
| 580 | 20250312 | 115300 | 13470873565 | 15730 | 15700 | 15760 | 15700 | 540 |
| 581 | 20250312 | 115200 | 13462372915 | 15690 | 15680 | 15710 | 15670 | 1804 |
| 582 | 20250312 | 115100 | 13434074555 | 15680 | 15660 | 15680 | 15660 | 2859 |
| 583 | 20250312 | 115000 | 13389265275 | 15660 | 15660 | 15670 | 15660 | 144 |
| 584 | 20250312 | 114900 | 13387010045 | 15660 | 15670 | 15670 | 15650 | 2886 |
| 585 | 20250312 | 114800 | 13341808565 | 15670 | 15700 | 15700 | 15660 | 564 |
| 586 | 20250312 | 114700 | 13332970685 | 15710 | 15670 | 15710 | 15650 | 1880 |
| 587 | 20250312 | 114600 | 13303515145 | 15670 | 15670 | 15670 | 15660 | 1497 |
| 588 | 20250312 | 114500 | 13280060285 | 15660 | 15660 | 15670 | 15650 | 5954 |
| 589 | 20250312 | 114400 | 13186834775 | 15670 | 15720 | 15720 | 15660 | 10065 |
| 590 | 20250312 | 114300 | 13028945795 | 15720 | 15710 | 15720 | 15710 | 1779 |
| 591 | 20250312 | 114200 | 13000994525 | 15710 | 15720 | 15770 | 15710 | 10778 |
| 592 | 20250312 | 114100 | 12831607625 | 15740 | 15770 | 15770 | 15720 | 7421 |
| 593 | 20250312 | 114000 | 12714764915 | 15770 | 15770 | 15770 | 15760 | 917 |
| 594 | 20250312 | 113900 | 12700311275 | 15770 | 15770 | 15770 | 15750 | 782 |
| 595 | 20250312 | 113800 | 12687986945 | 15760 | 15760 | 15770 | 15750 | 1579 |
| 596 | 20250312 | 113700 | 12663101835 | 15760 | 15780 | 15780 | 15750 | 1590 |
| 597 | 20250312 | 113600 | 12638033215 | 15770 | 15810 | 15810 | 15770 | 901 |
| 598 | 20250312 | 113500 | 12623802835 | 15800 | 15750 | 15810 | 15750 | 3524 |
| 599 | 20250312 | 113400 | 12568138675 | 15760 | 15830 | 15850 | 15760 | 3945 |
| 600 | 20250312 | 113300 | 12505831645 | 15840 | 15840 | 15855 | 15840 | 482 |
| 601 | 20250312 | 113200 | 12498194845 | 15840 | 15820 | 15840 | 15820 | 593 |
| 602 | 20250312 | 113100 | 12488810225 | 15820 | 15830 | 15830 | 15810 | 1470 |
| 603 | 20250312 | 113000 | 12465552585 | 15820 | 15820 | 15840 | 15820 | 2225 |
| 604 | 20250312 | 112900 | 12430333585 | 15820 | 15790 | 15820 | 15790 | 1245 |
| 605 | 20250312 | 112800 | 12410662195 | 15790 | 15810 | 15810 | 15790 | 997 |
| 606 | 20250312 | 112700 | 12394913190 | 15810 | 15790 | 15810 | 15790 | 1256 |
| 607 | 20250312 | 112600 | 12375076800 | 15790 | 15790 | 15800 | 15790 | 221 |
| 608 | 20250312 | 112500 | 12371586690 | 15790 | 15790 | 15800 | 15780 | 1410 |
| 609 | 20250312 | 112400 | 12349327420 | 15790 | 15800 | 15800 | 15790 | 1225 |
| 610 | 20250312 | 112300 | 12329984050 | 15790 | 15790 | 15800 | 15760 | 1875 |
| 611 | 20250312 | 112200 | 12300386310 | 15790 | 15720 | 15790 | 15710 | 1394 |
| 612 | 20250312 | 112100 | 12278453640 | 15720 | 15720 | 15730 | 15720 | 1621 |
| 613 | 20250312 | 112000 | 12252970190 | 15730 | 15730 | 15730 | 15720 | 376 |
| 614 | 20250312 | 111900 | 12247057310 | 15720 | 15730 | 15740 | 15720 | 820 |
| 615 | 20250312 | 111800 | 12234158140 | 15720 | 15720 | 15720 | 15710 | 1149 |
| 616 | 20250312 | 111700 | 12216096070 | 15710 | 15700 | 15710 | 15690 | 3008 |
| 617 | 20250312 | 111600 | 12168856230 | 15700 | 15700 | 15710 | 15660 | 6945 |
| 618 | 20250312 | 111500 | 12059984910 | 15710 | 15730 | 15730 | 15700 | 1470 |
| 619 | 20250312 | 111400 | 12036888855 | 15730 | 15710 | 15750 | 15700 | 3057 |
| 620 | 20250312 | 111300 | 11988877025 | 15720 | 15740 | 15760 | 15700 | 2978 |
| 621 | 20250312 | 111200 | 11942070585 | 15730 | 15710 | 15790 | 15690 | 3635 |
| 622 | 20250312 | 111100 | 11884911805 | 15700 | 15690 | 15710 | 15670 | 1203 |
| 623 | 20250312 | 111000 | 11866025585 | 15660 | 15890 | 15890 | 15650 | 35541 |
| 624 | 20250312 | 110900 | 11305011805 | 15890 | 15890 | 15900 | 15880 | 1451 |
| 625 | 20250312 | 110800 | 11281966225 | 15890 | 15900 | 15920 | 15890 | 1069 |
| 626 | 20250312 | 110700 | 11264977405 | 15900 | 15930 | 15930 | 15890 | 3149 |
| 627 | 20250312 | 110600 | 11214883545 | 15930 | 15930 | 15940 | 15930 | 88 |
| 628 | 20250312 | 110500 | 11213481695 | 15950 | 15910 | 15950 | 15910 | 1250 |
| 629 | 20250312 | 110400 | 11193547925 | 15900 | 15910 | 15920 | 15900 | 1650 |
| 630 | 20250312 | 110300 | 11167301645 | 15920 | 15910 | 15920 | 15910 | 616 |
| 631 | 20250312 | 110200 | 11157499585 | 15910 | 15950 | 15950 | 15910 | 4692 |
| 632 | 20250312 | 110100 | 11082775995 | 15940 | 15910 | 15950 | 15910 | 1964 |
| 633 | 20250312 | 110000 | 11051506665 | 15920 | 15910 | 15920 | 15910 | 4071 |
| 634 | 20250312 | 105900 | 10986698575 | 15910 | 15900 | 15910 | 15900 | 611 |
| 635 | 20250312 | 105800 | 10976978655 | 15900 | 15900 | 15900 | 15890 | 2763 |
| 636 | 20250312 | 105700 | 10933053025 | 15890 | 15870 | 15890 | 15870 | 985 |
| 637 | 20250312 | 105600 | 10917404305 | 15870 | 15870 | 15890 | 15860 | 2142 |
| 638 | 20250312 | 105500 | 10883402545 | 15870 | 15920 | 15920 | 15830 | 6809 |
| 639 | 20250312 | 105400 | 10775354370 | 15920 | 15900 | 15920 | 15900 | 1326 |
| 640 | 20250312 | 105300 | 10754253695 | 15900 | 15920 | 15930 | 15880 | 3876 |
| 641 | 20250312 | 105200 | 10692590205 | 15900 | 15910 | 15920 | 15880 | 4412 |
| 642 | 20250312 | 105100 | 10622454675 | 15890 | 15930 | 15930 | 15890 | 7258 |
| 643 | 20250312 | 105000 | 10507010705 | 15920 | 15940 | 15940 | 15910 | 2245 |
| 644 | 20250312 | 104900 | 10471249455 | 15940 | 15970 | 15990 | 15940 | 9797 |
| 645 | 20250312 | 104800 | 10314772135 | 15970 | 16055 | 16055 | 15970 | 14626 |
| 646 | 20250312 | 104700 | 10080529205 | 16050 | 16070 | 16070 | 16050 | 1452 |
| 647 | 20250312 | 104600 | 10057221185 | 16060 | 16110 | 16110 | 16050 | 12908 |
| 648 | 20250312 | 104500 | 9849566985 | 16110 | 16170 | 16170 | 16100 | 7239 |
| 649 | 20250312 | 104400 | 9732869815 | 16160 | 16190 | 16210 | 16160 | 8840 |
| 650 | 20250312 | 104300 | 9589747425 | 16190 | 16180 | 16190 | 16170 | 3313 |
| 651 | 20250312 | 104200 | 9536116205 | 16170 | 16190 | 16200 | 16170 | 1615 |
| 652 | 20250312 | 104100 | 9509981655 | 16200 | 16210 | 16210 | 16200 | 543 |
| 653 | 20250312 | 104000 | 9501184715 | 16210 | 16210 | 16220 | 16210 | 1017 |
| 654 | 20250312 | 103900 | 9484696205 | 16210 | 16220 | 16230 | 16210 | 2608 |
| 655 | 20250312 | 103800 | 9442398540 | 16220 | 16190 | 16220 | 16190 | 2732 |
| 656 | 20250312 | 103700 | 9398109565 | 16185 | 16170 | 16185 | 16170 | 1544 |
| 657 | 20250312 | 103600 | 9373140180 | 16170 | 16200 | 16200 | 16170 | 1024 |
| 658 | 20250312 | 103500 | 9356575150 | 16210 | 16190 | 16210 | 16170 | 3565 |
| 659 | 20250312 | 103400 | 9298851285 | 16170 | 16180 | 16180 | 16140 | 1593 |
| 660 | 20250312 | 103300 | 9273108315 | 16180 | 16220 | 16220 | 16170 | 2110 |
| 661 | 20250312 | 103200 | 9238951305 | 16220 | 16150 | 16230 | 16140 | 6061 |
| 662 | 20250312 | 103100 | 9140846095 | 16180 | 16130 | 16200 | 16120 | 2448 |
| 663 | 20250312 | 103000 | 9101239855 | 16050 | 16050 | 16170 | 16040 | 4301 |
| 664 | 20250312 | 102900 | 9031916145 | 16050 | 16045 | 16050 | 16040 | 1028 |
| 665 | 20250312 | 102800 | 9015423520 | 16040 | 16050 | 16050 | 16040 | 1698 |
| 666 | 20250312 | 102700 | 8988179180 | 16050 | 16070 | 16070 | 16040 | 2107 |
| 667 | 20250312 | 102600 | 8954347690 | 16140 | 16140 | 16140 | 16040 | 10052 |
| 668 | 20250312 | 102500 | 8792840650 | 16140 | 16170 | 16170 | 16070 | 10978 |
| 669 | 20250312 | 102400 | 8616030370 | 16130 | 16130 | 16180 | 16120 | 2677 |
| 670 | 20250312 | 102300 | 8572822020 | 16130 | 16120 | 16130 | 16110 | 1941 |
| 671 | 20250312 | 102200 | 8541529450 | 16100 | 16280 | 16280 | 16080 | 8087 |
| 672 | 20250312 | 102100 | 8410684840 | 16270 | 16160 | 16300 | 16100 | 12093 |
| 673 | 20250312 | 102000 | 8214061880 | 16150 | 16090 | 16150 | 16050 | 9646 |
| 674 | 20250312 | 101900 | 8058696140 | 16090 | 16110 | 16110 | 16090 | 704 |
| 675 | 20250312 | 101800 | 8047363140 | 16130 | 16070 | 16155 | 16070 | 775 |
| 676 | 20250312 | 101700 | 8034885000 | 16050 | 16120 | 16130 | 16040 | 12623 |
| 677 | 20250312 | 101600 | 7831793720 | 16130 | 16180 | 16180 | 16130 | 4963 |
| 678 | 20250312 | 101500 | 7751616255 | 16180 | 16230 | 16250 | 16180 | 2558 |
| 679 | 20250312 | 101400 | 7710184255 | 16240 | 16210 | 16250 | 16200 | 1999 |
| 680 | 20250312 | 101300 | 7677749375 | 16200 | 16210 | 16240 | 16190 | 3833 |
| 681 | 20250312 | 101200 | 7615605995 | 16210 | 16210 | 16230 | 16190 | 1599 |
| 682 | 20250312 | 101100 | 7589696765 | 16190 | 16260 | 16290 | 16190 | 13831 |
| 683 | 20250312 | 101000 | 7365295355 | 16290 | 16330 | 16330 | 16260 | 2404 |
| 684 | 20250312 | 100900 | 7326137835 | 16310 | 16290 | 16310 | 16290 | 1075 |
| 685 | 20250312 | 100800 | 7308618085 | 16290 | 16330 | 16330 | 16290 | 3031 |
| 686 | 20250312 | 100700 | 7259209135 | 16330 | 16340 | 16350 | 16330 | 709 |
| 687 | 20250312 | 100600 | 7247626745 | 16340 | 16340 | 16340 | 16310 | 1338 |
| 688 | 20250312 | 100500 | 7225782565 | 16320 | 16330 | 16340 | 16310 | 2202 |
| 689 | 20250312 | 100400 | 7189827995 | 16330 | 16350 | 16350 | 16330 | 1083 |
| 690 | 20250312 | 100300 | 7172130985 | 16350 | 16320 | 16350 | 16320 | 951 |
| 691 | 20250312 | 100200 | 7156599795 | 16330 | 16390 | 16390 | 16320 | 7779 |
| 692 | 20250312 | 100100 | 7029365565 | 16400 | 16380 | 16400 | 16380 | 373 |
| 693 | 20250312 | 100000 | 7023253755 | 16390 | 16400 | 16400 | 16360 | 1068 |
| 694 | 20250312 | 095900 | 7005763685 | 16400 | 16410 | 16440 | 16390 | 7173 |
| 695 | 20250312 | 095800 | 6887981070 | 16410 | 16400 | 16410 | 16400 | 697 |
| 696 | 20250312 | 095700 | 6876543995 | 16410 | 16360 | 16410 | 16350 | 4896 |
| 697 | 20250312 | 095600 | 6796375995 | 16360 | 16360 | 16370 | 16360 | 1440 |
| 698 | 20250312 | 095500 | 6772808585 | 16360 | 16360 | 16410 | 16360 | 131 |
| 699 | 20250312 | 095400 | 6770664865 | 16360 | 16400 | 16430 | 16350 | 2196 |
| 700 | 20250312 | 095300 | 6734687565 | 16360 | 16400 | 16420 | 16360 | 3325 |
| 701 | 20250312 | 095200 | 6680183385 | 16400 | 16360 | 16420 | 16360 | 1951 |
| 702 | 20250312 | 095100 | 6648187865 | 16350 | 16350 | 16350 | 16330 | 659 |
| 703 | 20250312 | 095000 | 6637415965 | 16350 | 16390 | 16410 | 16350 | 3282 |
| 704 | 20250312 | 094900 | 6583663425 | 16410 | 16450 | 16450 | 16380 | 1178 |
| 705 | 20250312 | 094800 | 6564346485 | 16450 | 16430 | 16460 | 16380 | 3361 |
| 706 | 20250312 | 094700 | 6509138035 | 16430 | 16400 | 16500 | 16400 | 2789 |
| 707 | 20250312 | 094600 | 6463306455 | 16400 | 16390 | 16400 | 16330 | 3654 |
| 708 | 20250312 | 094500 | 6403500165 | 16400 | 16430 | 16460 | 16390 | 3392 |
| 709 | 20250312 | 094400 | 6347828695 | 16460 | 16470 | 16500 | 16420 | 5166 |
| 710 | 20250312 | 094300 | 6262810885 | 16480 | 16470 | 16500 | 16470 | 849 |
| 711 | 20250312 | 094200 | 6248822965 | 16470 | 16510 | 16530 | 16470 | 4095 |
| 712 | 20250312 | 094100 | 6181262755 | 16520 | 16470 | 16540 | 16470 | 2936 |
| 713 | 20250312 | 094000 | 6132814725 | 16470 | 16550 | 16570 | 16470 | 4910 |
| 714 | 20250312 | 093900 | 6051702955 | 16550 | 16530 | 16630 | 16530 | 2210 |
| 715 | 20250312 | 093800 | 6015077005 | 16520 | 16670 | 16700 | 16520 | 9094 |
| 716 | 20250312 | 093700 | 5864259995 | 16670 | 16630 | 16670 | 16620 | 2023 |
| 717 | 20250312 | 093600 | 5830602745 | 16620 | 16700 | 16710 | 16600 | 10901 |
| 718 | 20250312 | 093500 | 5649208225 | 16700 | 16790 | 16800 | 16670 | 5001 |
| 719 | 20250312 | 093400 | 5565403785 | 16790 | 16770 | 16830 | 16750 | 11727 |
| 720 | 20250312 | 093300 | 5368406125 | 16770 | 16570 | 16770 | 16560 | 25727 |
| 721 | 20250312 | 093200 | 4939603685 | 16570 | 16550 | 16590 | 16530 | 3978 |
| 722 | 20250312 | 093100 | 4873667670 | 16530 | 16500 | 16580 | 16500 | 1579 |
| 723 | 20250312 | 093000 | 4847557990 | 16520 | 16580 | 16610 | 16490 | 5176 |
| 724 | 20250312 | 092900 | 4761800120 | 16580 | 16625 | 16680 | 16570 | 9116 |
| 725 | 20250312 | 092800 | 4610040860 | 16610 | 16590 | 16640 | 16590 | 4217 |
| 726 | 20250312 | 092700 | 4540001810 | 16600 | 16570 | 16610 | 16510 | 1040 |
| 727 | 20250312 | 092600 | 4522780360 | 16560 | 16680 | 16680 | 16560 | 8368 |
| 728 | 20250312 | 092500 | 4383320220 | 16670 | 16700 | 16700 | 16670 | 6642 |
| 729 | 20250312 | 092400 | 4272493980 | 16690 | 16500 | 16700 | 16450 | 34097 |
| 730 | 20250312 | 092300 | 3706815245 | 16500 | 16580 | 16580 | 16450 | 13487 |
| 731 | 20250312 | 092200 | 3484138400 | 16580 | 16520 | 16580 | 16520 | 5686 |
| 732 | 20250312 | 092100 | 3390033785 | 16510 | 16420 | 16510 | 16420 | 8095 |
| 733 | 20250312 | 092000 | 3256822245 | 16420 | 16430 | 16430 | 16410 | 4237 |
| 734 | 20250312 | 091900 | 3187223995 | 16430 | 16380 | 16450 | 16360 | 7086 |
| 735 | 20250312 | 091800 | 3070875705 | 16380 | 16430 | 16430 | 16340 | 3550 |
| 736 | 20250312 | 091700 | 3012659655 | 16480 | 16410 | 16490 | 16410 | 19627 |
| 737 | 20250312 | 091600 | 2689755950 | 16380 | 16320 | 16420 | 16270 | 8296 |
| 738 | 20250312 | 091500 | 2553882110 | 16340 | 16490 | 16510 | 16340 | 9301 |
| 739 | 20250312 | 091400 | 2400868910 | 16490 | 16440 | 16560 | 16390 | 20432 |
| 740 | 20250312 | 091300 | 2063683125 | 16450 | 16230 | 16500 | 16230 | 24784 |
| 741 | 20250312 | 091200 | 1656297225 | 16230 | 16250 | 16300 | 16150 | 3240 |
| 742 | 20250312 | 091100 | 1603729975 | 16240 | 16320 | 16320 | 16150 | 6917 |
| 743 | 20250312 | 091000 | 1491548545 | 16340 | 16380 | 16430 | 16320 | 14900 |
| 744 | 20250312 | 090900 | 1247081170 | 16360 | 16380 | 16430 | 16300 | 10561 |
| 745 | 20250312 | 090800 | 1074016240 | 16380 | 16210 | 16390 | 16160 | 15218 |
| 746 | 20250312 | 090700 | 826075985 | 16190 | 16230 | 16230 | 16190 | 6449 |
| 747 | 20250312 | 090600 | 721559045 | 16230 | 16150 | 16230 | 16090 | 4415 |
| 748 | 20250312 | 090500 | 650148595 | 16200 | 16220 | 16220 | 16160 | 2226 |
| 749 | 20250312 | 090400 | 614151805 | 16220 | 16060 | 16260 | 16050 | 2251 |
| 750 | 20250312 | 090300 | 577735615 | 16110 | 16120 | 16120 | 16020 | 6095 |
| 751 | 20250312 | 090200 | 479761540 | 16130 | 16250 | 16330 | 16130 | 6748 |
| 752 | 20250312 | 090100 | 370364030 | 16240 | 16280 | 16370 | 16200 | 9409 |
| 753 | 20250312 | 090000 | 217257000 | 16240 | 16200 | 16410 | 16110 | 13373 |