41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 213100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 26963 |
| 3 | 20250314 | 213000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 4 | 20250314 | 212900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 5 | 20250314 | 212800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 6 | 20250314 | 212700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 7 | 20250314 | 212600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 8 | 20250314 | 212500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 9 | 20250314 | 212400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 10 | 20250314 | 212300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 11 | 20250314 | 212200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 12 | 20250314 | 212100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 13 | 20250314 | 212000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 14 | 20250314 | 211900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 15 | 20250314 | 211800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 16 | 20250314 | 211700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 17 | 20250314 | 211600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 18 | 20250314 | 211500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 19 | 20250314 | 211400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 20 | 20250314 | 211300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 21 | 20250314 | 211200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 22 | 20250314 | 211100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 23 | 20250314 | 211000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 24 | 20250314 | 210900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 25 | 20250314 | 210800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 26 | 20250314 | 210700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 27 | 20250314 | 210600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 28 | 20250314 | 210500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 29 | 20250314 | 210400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 30 | 20250314 | 210300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 31 | 20250314 | 210200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 32 | 20250314 | 210100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 26963 |
| 33 | 20250314 | 210000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 34 | 20250314 | 205900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 35 | 20250314 | 205800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 36 | 20250314 | 205700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 37 | 20250314 | 205600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 38 | 20250314 | 205500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 39 | 20250314 | 205400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 40 | 20250314 | 205300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 41 | 20250314 | 205200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 42 | 20250314 | 205100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 43 | 20250314 | 205000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 44 | 20250314 | 204900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 45 | 20250314 | 204800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 46 | 20250314 | 204700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 47 | 20250314 | 204600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 48 | 20250314 | 204500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 49 | 20250314 | 204400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 50 | 20250314 | 204300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 51 | 20250314 | 204200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 52 | 20250314 | 204100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 53 | 20250314 | 204000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 54 | 20250314 | 203900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 55 | 20250314 | 203800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 56 | 20250314 | 203700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 57 | 20250314 | 203600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 58 | 20250314 | 203500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 59 | 20250314 | 203400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 60 | 20250314 | 203300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 61 | 20250314 | 203200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 62 | 20250314 | 203100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 26963 |
| 63 | 20250314 | 203000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 64 | 20250314 | 202900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 65 | 20250314 | 202800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 66 | 20250314 | 202700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 67 | 20250314 | 202600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 68 | 20250314 | 202500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 69 | 20250314 | 202400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 70 | 20250314 | 202300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 71 | 20250314 | 202200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 72 | 20250314 | 202100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 73 | 20250314 | 202000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 74 | 20250314 | 201900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 75 | 20250314 | 201800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 76 | 20250314 | 201700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 77 | 20250314 | 201600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 78 | 20250314 | 201500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 79 | 20250314 | 201400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 80 | 20250314 | 201300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 81 | 20250314 | 201200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 82 | 20250314 | 201100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 83 | 20250314 | 201000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 84 | 20250314 | 200900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 85 | 20250314 | 200800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 86 | 20250314 | 200700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 87 | 20250314 | 200600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 88 | 20250314 | 200500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 89 | 20250314 | 200400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 90 | 20250314 | 200300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 91 | 20250314 | 200200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 92 | 20250314 | 200100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 26963 |
| 93 | 20250314 | 200000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 94 | 20250314 | 195900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 95 | 20250314 | 195800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 96 | 20250314 | 195700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 97 | 20250314 | 195600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 98 | 20250314 | 195500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 99 | 20250314 | 195400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 100 | 20250314 | 195300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 101 | 20250314 | 195200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 102 | 20250314 | 195100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 103 | 20250314 | 195000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 104 | 20250314 | 194900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 105 | 20250314 | 194800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 106 | 20250314 | 194700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 107 | 20250314 | 194600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 108 | 20250314 | 194500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 109 | 20250314 | 194400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 110 | 20250314 | 194300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 111 | 20250314 | 194200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 112 | 20250314 | 194100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 113 | 20250314 | 194000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 114 | 20250314 | 193900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 115 | 20250314 | 193800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 116 | 20250314 | 193700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 117 | 20250314 | 193600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 118 | 20250314 | 193500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 119 | 20250314 | 193400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 120 | 20250314 | 193300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 121 | 20250314 | 193200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 122 | 20250314 | 193100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 26963 |
| 123 | 20250314 | 193000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 124 | 20250314 | 192900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 125 | 20250314 | 192800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 126 | 20250314 | 192700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 127 | 20250314 | 192600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 128 | 20250314 | 192500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 129 | 20250314 | 192400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 130 | 20250314 | 192300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 131 | 20250314 | 192200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 132 | 20250314 | 192100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 133 | 20250314 | 192000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 134 | 20250314 | 191900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 135 | 20250314 | 191800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 136 | 20250314 | 191700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 137 | 20250314 | 191600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 138 | 20250314 | 191500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 139 | 20250314 | 191400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 140 | 20250314 | 191300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 141 | 20250314 | 191200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 142 | 20250314 | 191100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 143 | 20250314 | 191000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 144 | 20250314 | 190900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 145 | 20250314 | 190800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 146 | 20250314 | 190700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 147 | 20250314 | 190600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 148 | 20250314 | 190500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 149 | 20250314 | 190400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 150 | 20250314 | 190300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 151 | 20250314 | 190200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 152 | 20250314 | 190100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 26963 |
| 153 | 20250314 | 190000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 154 | 20250314 | 185900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 155 | 20250314 | 185800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 156 | 20250314 | 185700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 157 | 20250314 | 185600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 158 | 20250314 | 185500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 159 | 20250314 | 185400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 160 | 20250314 | 185300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 161 | 20250314 | 185200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 162 | 20250314 | 185100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 163 | 20250314 | 185000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 164 | 20250314 | 184900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 165 | 20250314 | 184800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 166 | 20250314 | 184700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 167 | 20250314 | 184600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 168 | 20250314 | 184500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 169 | 20250314 | 184400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 170 | 20250314 | 184300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 171 | 20250314 | 184200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 172 | 20250314 | 184100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 173 | 20250314 | 184000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 174 | 20250314 | 183900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 175 | 20250314 | 183800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 176 | 20250314 | 183700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 177 | 20250314 | 183600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 178 | 20250314 | 183500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 179 | 20250314 | 183400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 180 | 20250314 | 183300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 181 | 20250314 | 183200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 182 | 20250314 | 183100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 26963 |
| 183 | 20250314 | 183000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 184 | 20250314 | 182900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 185 | 20250314 | 182800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 186 | 20250314 | 182700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 187 | 20250314 | 182600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 188 | 20250314 | 182500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 189 | 20250314 | 182400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 190 | 20250314 | 182300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 191 | 20250314 | 182200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 192 | 20250314 | 182100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 193 | 20250314 | 182000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 194 | 20250314 | 181900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 195 | 20250314 | 181800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 196 | 20250314 | 181700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 197 | 20250314 | 181600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 198 | 20250314 | 181500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 199 | 20250314 | 181400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 200 | 20250314 | 181300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 201 | 20250314 | 181200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 202 | 20250314 | 181100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 203 | 20250314 | 181000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 204 | 20250314 | 180900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 205 | 20250314 | 180800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 206 | 20250314 | 180700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 207 | 20250314 | 180600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 208 | 20250314 | 180500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 209 | 20250314 | 180400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 210 | 20250314 | 180300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 211 | 20250314 | 180200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 212 | 20250314 | 180100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 26963 |
| 213 | 20250314 | 180000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 214 | 20250314 | 175900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 215 | 20250314 | 175800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 216 | 20250314 | 175700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 217 | 20250314 | 175600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 218 | 20250314 | 175500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 219 | 20250314 | 175400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 220 | 20250314 | 175300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 221 | 20250314 | 175200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 222 | 20250314 | 175100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 223 | 20250314 | 175000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 224 | 20250314 | 174900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 225 | 20250314 | 174800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 226 | 20250314 | 174700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 227 | 20250314 | 174600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 228 | 20250314 | 174500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 229 | 20250314 | 174400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 230 | 20250314 | 174300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 231 | 20250314 | 174200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 232 | 20250314 | 174100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 233 | 20250314 | 174000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 234 | 20250314 | 173900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 235 | 20250314 | 173800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 236 | 20250314 | 173700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 237 | 20250314 | 173600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 238 | 20250314 | 173500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 239 | 20250314 | 173400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 240 | 20250314 | 173300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 241 | 20250314 | 173200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 242 | 20250314 | 173100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 26963 |
| 243 | 20250314 | 173000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 244 | 20250314 | 172900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 245 | 20250314 | 172800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 246 | 20250314 | 172700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 247 | 20250314 | 172600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 248 | 20250314 | 172500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 249 | 20250314 | 172400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 250 | 20250314 | 172300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 251 | 20250314 | 172200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 252 | 20250314 | 172100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 253 | 20250314 | 172000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 254 | 20250314 | 171900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 255 | 20250314 | 171800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 256 | 20250314 | 171700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 257 | 20250314 | 171600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 258 | 20250314 | 171500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 259 | 20250314 | 171400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 260 | 20250314 | 171300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 261 | 20250314 | 171200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 262 | 20250314 | 171100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 263 | 20250314 | 171000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 264 | 20250314 | 170900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 265 | 20250314 | 170800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 266 | 20250314 | 170700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 267 | 20250314 | 170600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 268 | 20250314 | 170500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 269 | 20250314 | 170400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 270 | 20250314 | 170300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 271 | 20250314 | 170200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 272 | 20250314 | 170100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 26963 |
| 273 | 20250314 | 170000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 274 | 20250314 | 165900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 275 | 20250314 | 165800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 276 | 20250314 | 165700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 277 | 20250314 | 165600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 278 | 20250314 | 165500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 279 | 20250314 | 165400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 280 | 20250314 | 165300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 281 | 20250314 | 165200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 282 | 20250314 | 165100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 283 | 20250314 | 165000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 284 | 20250314 | 164900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 285 | 20250314 | 164800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 286 | 20250314 | 164700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 287 | 20250314 | 164600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 288 | 20250314 | 164500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 289 | 20250314 | 164400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 290 | 20250314 | 164300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 291 | 20250314 | 164200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 292 | 20250314 | 164100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 293 | 20250314 | 164000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 294 | 20250314 | 163900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 295 | 20250314 | 163800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 296 | 20250314 | 163700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 297 | 20250314 | 163600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 298 | 20250314 | 163500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 299 | 20250314 | 163400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 300 | 20250314 | 163300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 301 | 20250314 | 163200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 302 | 20250314 | 163100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 26963 |
| 303 | 20250314 | 163000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 304 | 20250314 | 162900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 305 | 20250314 | 162800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 306 | 20250314 | 162700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 307 | 20250314 | 162600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 308 | 20250314 | 162500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 309 | 20250314 | 162400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 310 | 20250314 | 162300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 311 | 20250314 | 162200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 312 | 20250314 | 162100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 313 | 20250314 | 162000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 314 | 20250314 | 161900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 315 | 20250314 | 161800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 316 | 20250314 | 161700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 317 | 20250314 | 161600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 318 | 20250314 | 161500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 319 | 20250314 | 161400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 320 | 20250314 | 161300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 321 | 20250314 | 161200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 322 | 20250314 | 161100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 323 | 20250314 | 161000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 324 | 20250314 | 160900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 325 | 20250314 | 160800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 326 | 20250314 | 160700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 327 | 20250314 | 160600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 328 | 20250314 | 160500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 329 | 20250314 | 160400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 330 | 20250314 | 160300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 331 | 20250314 | 160200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 332 | 20250314 | 160100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 26963 |
| 333 | 20250314 | 160000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 334 | 20250314 | 155900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 335 | 20250314 | 155800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 336 | 20250314 | 155700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 337 | 20250314 | 155600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 338 | 20250314 | 155500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 339 | 20250314 | 155400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 340 | 20250314 | 155300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 341 | 20250314 | 155200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 342 | 20250314 | 155100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 343 | 20250314 | 155000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 344 | 20250314 | 154900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 345 | 20250314 | 154800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 346 | 20250314 | 154700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 347 | 20250314 | 154600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 348 | 20250314 | 154500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 349 | 20250314 | 154400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 350 | 20250314 | 154300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 351 | 20250314 | 154200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 352 | 20250314 | 154100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 353 | 20250314 | 154000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 354 | 20250314 | 153900 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 355 | 20250314 | 153800 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 356 | 20250314 | 153700 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 357 | 20250314 | 153600 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 358 | 20250314 | 153500 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 359 | 20250314 | 153400 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 360 | 20250314 | 153300 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 361 | 20250314 | 153200 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 362 | 20250314 | 153100 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 26963 |
| 363 | 20250314 | 153000 | 16335036560 | 15530 | 15530 | 15530 | 15530 | 26963 |
| 364 | 20250314 | 152900 | 15916301170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 365 | 20250314 | 152800 | 15916301170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 366 | 20250314 | 152700 | 15916301170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 367 | 20250314 | 152600 | 15916301170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 368 | 20250314 | 152500 | 15916301170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 369 | 20250314 | 152400 | 15916301170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 370 | 20250314 | 152300 | 15916301170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 371 | 20250314 | 152200 | 15916301170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 372 | 20250314 | 152100 | 15916301170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 373 | 20250314 | 152000 | 15916301170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 374 | 20250314 | 151900 | 15916301170 | 15620 | 15550 | 15630 | 15550 | 1691 |
| 375 | 20250314 | 151800 | 15889956040 | 15630 | 15570 | 15650 | 15530 | 7087 |
| 376 | 20250314 | 151700 | 15779719260 | 15570 | 15620 | 15620 | 15550 | 12063 |
| 377 | 20250314 | 151600 | 15591621370 | 15630 | 15620 | 15640 | 15620 | 3666 |
| 378 | 20250314 | 151500 | 15534323780 | 15630 | 15650 | 15670 | 15630 | 8133 |
| 379 | 20250314 | 151400 | 15407094410 | 15650 | 15630 | 15660 | 15620 | 5909 |
| 380 | 20250314 | 151300 | 15314635650 | 15630 | 15640 | 15640 | 15630 | 1925 |
| 381 | 20250314 | 151200 | 15284539875 | 15630 | 15640 | 15650 | 15630 | 3817 |
| 382 | 20250314 | 151100 | 15224822125 | 15640 | 15680 | 15695 | 15640 | 8624 |
| 383 | 20250314 | 151000 | 15089777930 | 15690 | 15720 | 15720 | 15680 | 3690 |
| 384 | 20250314 | 150900 | 15031878460 | 15710 | 15700 | 15720 | 15700 | 1326 |
| 385 | 20250314 | 150800 | 15011047270 | 15750 | 15720 | 15750 | 15700 | 2905 |
| 386 | 20250314 | 150700 | 14965390570 | 15750 | 15720 | 15750 | 15680 | 7122 |
| 387 | 20250314 | 150600 | 14853620720 | 15710 | 15730 | 15740 | 15700 | 8469 |
| 388 | 20250314 | 150500 | 14720563790 | 15730 | 15750 | 15750 | 15730 | 2667 |
| 389 | 20250314 | 150400 | 14678577800 | 15770 | 15740 | 15770 | 15740 | 2464 |
| 390 | 20250314 | 150300 | 14639772720 | 15740 | 15770 | 15770 | 15740 | 744 |
| 391 | 20250314 | 150200 | 14628049150 | 15770 | 15750 | 15780 | 15750 | 1849 |
| 392 | 20250314 | 150100 | 14598916480 | 15750 | 15770 | 15770 | 15740 | 1898 |
| 393 | 20250314 | 150000 | 14569023880 | 15750 | 15740 | 15750 | 15740 | 530 |
| 394 | 20250314 | 145900 | 14560677690 | 15740 | 15760 | 15780 | 15740 | 2685 |
| 395 | 20250314 | 145800 | 14518367740 | 15760 | 15750 | 15760 | 15750 | 964 |
| 396 | 20250314 | 145700 | 14503182770 | 15750 | 15750 | 15760 | 15740 | 2136 |
| 397 | 20250314 | 145600 | 14469547720 | 15750 | 15770 | 15770 | 15750 | 1690 |
| 398 | 20250314 | 145500 | 14442919740 | 15760 | 15780 | 15790 | 15760 | 809 |
| 399 | 20250314 | 145400 | 14430161760 | 15780 | 15780 | 15780 | 15750 | 894 |
| 400 | 20250314 | 145300 | 14416067060 | 15800 | 15770 | 15800 | 15750 | 2544 |
| 401 | 20250314 | 145200 | 14375953770 | 15770 | 15800 | 15810 | 15740 | 8250 |
| 402 | 20250314 | 145100 | 14245871170 | 15810 | 15810 | 15810 | 15790 | 733 |
| 403 | 20250314 | 145000 | 14234288590 | 15810 | 15820 | 15820 | 15800 | 1408 |
| 404 | 20250314 | 144900 | 14212029420 | 15830 | 15810 | 15830 | 15810 | 878 |
| 405 | 20250314 | 144800 | 14198144100 | 15810 | 15800 | 15820 | 15800 | 844 |
| 406 | 20250314 | 144700 | 14184802330 | 15800 | 15800 | 15830 | 15800 | 1955 |
| 407 | 20250314 | 144600 | 14153906680 | 15800 | 15810 | 15840 | 15790 | 1474 |
| 408 | 20250314 | 144500 | 14130603840 | 15810 | 15820 | 15820 | 15810 | 957 |
| 409 | 20250314 | 144400 | 14115472490 | 15810 | 15800 | 15810 | 15800 | 888 |
| 410 | 20250314 | 144300 | 14101435990 | 15800 | 15780 | 15800 | 15780 | 1987 |
| 411 | 20250314 | 144200 | 14070075320 | 15810 | 15800 | 15810 | 15790 | 3631 |
| 412 | 20250314 | 144100 | 14012720550 | 15800 | 15820 | 15820 | 15800 | 680 |
| 413 | 20250314 | 144000 | 14001973370 | 15820 | 15800 | 15820 | 15800 | 1077 |
| 414 | 20250314 | 143900 | 13984946730 | 15800 | 15810 | 15820 | 15800 | 1263 |
| 415 | 20250314 | 143800 | 13964986410 | 15820 | 15830 | 15840 | 15810 | 562 |
| 416 | 20250314 | 143700 | 13956089800 | 15830 | 15830 | 15840 | 15810 | 2048 |
| 417 | 20250314 | 143600 | 13923684350 | 15820 | 15830 | 15840 | 15820 | 863 |
| 418 | 20250314 | 143500 | 13910023110 | 15830 | 15840 | 15850 | 15830 | 484 |
| 419 | 20250314 | 143400 | 13902357120 | 15840 | 15860 | 15860 | 15840 | 1609 |
| 420 | 20250314 | 143300 | 13876855340 | 15850 | 15870 | 15880 | 15850 | 1348 |
| 421 | 20250314 | 143200 | 13855473080 | 15870 | 15870 | 15880 | 15860 | 1236 |
| 422 | 20250314 | 143100 | 13835861470 | 15870 | 15870 | 15880 | 15870 | 1469 |
| 423 | 20250314 | 143000 | 13812547010 | 15880 | 15880 | 15890 | 15870 | 749 |
| 424 | 20250314 | 142900 | 13800657760 | 15870 | 15880 | 15890 | 15870 | 855 |
| 425 | 20250314 | 142800 | 13787087700 | 15880 | 15890 | 15900 | 15870 | 1159 |
| 426 | 20250314 | 142700 | 13768672300 | 15890 | 15870 | 15890 | 15850 | 847 |
| 427 | 20250314 | 142600 | 13755238950 | 15870 | 15890 | 15890 | 15870 | 3346 |
| 428 | 20250314 | 142500 | 13702110905 | 15890 | 15890 | 15900 | 15890 | 719 |
| 429 | 20250314 | 142400 | 13690683585 | 15890 | 15900 | 15900 | 15890 | 642 |
| 430 | 20250314 | 142300 | 13680481125 | 15890 | 15890 | 15900 | 15890 | 319 |
| 431 | 20250314 | 142200 | 13675411575 | 15890 | 15900 | 15900 | 15890 | 460 |
| 432 | 20250314 | 142100 | 13668101335 | 15900 | 15910 | 15920 | 15890 | 1756 |
| 433 | 20250314 | 142000 | 13640184035 | 15920 | 15910 | 15920 | 15900 | 938 |
| 434 | 20250314 | 141900 | 13625254105 | 15910 | 15900 | 15910 | 15900 | 519 |
| 435 | 20250314 | 141800 | 13617001485 | 15900 | 15890 | 15900 | 15890 | 628 |
| 436 | 20250314 | 141700 | 13607018525 | 15890 | 15900 | 15900 | 15890 | 356 |
| 437 | 20250314 | 141600 | 13601361055 | 15890 | 15910 | 15920 | 15890 | 1338 |
| 438 | 20250314 | 141500 | 13580074155 | 15890 | 15880 | 15920 | 15880 | 1944 |
| 439 | 20250314 | 141400 | 13549169135 | 15890 | 15880 | 15890 | 15880 | 304 |
| 440 | 20250314 | 141300 | 13544340335 | 15880 | 15900 | 15900 | 15880 | 901 |
| 441 | 20250314 | 141200 | 13530022595 | 15900 | 15900 | 15900 | 15890 | 343 |
| 442 | 20250314 | 141100 | 13524570355 | 15890 | 15900 | 15910 | 15880 | 1545 |
| 443 | 20250314 | 141000 | 13500017135 | 15910 | 15910 | 15910 | 15910 | 368 |
| 444 | 20250314 | 140900 | 13494162255 | 15900 | 15890 | 15900 | 15880 | 2268 |
| 445 | 20250314 | 140800 | 13458108395 | 15890 | 15880 | 15890 | 15880 | 495 |
| 446 | 20250314 | 140700 | 13450245775 | 15880 | 15900 | 15900 | 15880 | 123 |
| 447 | 20250314 | 140600 | 13448291375 | 15880 | 15900 | 15900 | 15880 | 1152 |
| 448 | 20250314 | 140500 | 13429988235 | 15880 | 15920 | 15920 | 15880 | 3028 |
| 449 | 20250314 | 140400 | 13381827285 | 15910 | 15920 | 15920 | 15910 | 1432 |
| 450 | 20250314 | 140300 | 13359030605 | 15900 | 15870 | 15910 | 15870 | 341 |
| 451 | 20250314 | 140200 | 13353608185 | 15910 | 15920 | 15920 | 15870 | 349 |
| 452 | 20250314 | 140100 | 13348062335 | 15920 | 15880 | 15920 | 15850 | 978 |
| 453 | 20250314 | 140000 | 13332524495 | 15890 | 15830 | 15890 | 15830 | 1120 |
| 454 | 20250314 | 135900 | 13314764575 | 15870 | 15840 | 15870 | 15840 | 2036 |
| 455 | 20250314 | 135800 | 13282506175 | 15850 | 15850 | 15860 | 15840 | 422 |
| 456 | 20250314 | 135700 | 13275820955 | 15850 | 15870 | 15870 | 15850 | 141 |
| 457 | 20250314 | 135600 | 13273584795 | 15870 | 15830 | 15870 | 15830 | 1404 |
| 458 | 20250314 | 135500 | 13251352665 | 15820 | 15900 | 15900 | 15820 | 453 |
| 459 | 20250314 | 135400 | 13244168475 | 15880 | 15930 | 15930 | 15880 | 329 |
| 460 | 20250314 | 135300 | 13238937885 | 15930 | 15860 | 15930 | 15820 | 655 |
| 461 | 20250314 | 135200 | 13228537175 | 15870 | 15810 | 15870 | 15810 | 488 |
| 462 | 20250314 | 135100 | 13220808245 | 15810 | 15850 | 15850 | 15810 | 139 |
| 463 | 20250314 | 135000 | 13218607335 | 15850 | 15820 | 15860 | 15810 | 2834 |
| 464 | 20250314 | 134900 | 13173749465 | 15810 | 15820 | 15820 | 15810 | 548 |
| 465 | 20250314 | 134800 | 13165082735 | 15810 | 15840 | 15840 | 15810 | 591 |
| 466 | 20250314 | 134700 | 13155729865 | 15840 | 15830 | 15840 | 15810 | 462 |
| 467 | 20250314 | 134600 | 13148415885 | 15840 | 15830 | 15840 | 15820 | 350 |
| 468 | 20250314 | 134500 | 13142875965 | 15830 | 15830 | 15830 | 15820 | 278 |
| 469 | 20250314 | 134400 | 13138476485 | 15810 | 15840 | 15850 | 15810 | 3172 |
| 470 | 20250314 | 134300 | 13088244345 | 15820 | 15850 | 15850 | 15810 | 156 |
| 471 | 20250314 | 134200 | 13085775785 | 15850 | 15830 | 15850 | 15810 | 1261 |
| 472 | 20250314 | 134100 | 13065804930 | 15830 | 15830 | 15840 | 15830 | 943 |
| 473 | 20250314 | 134000 | 13050877185 | 15830 | 15850 | 15860 | 15830 | 494 |
| 474 | 20250314 | 133900 | 13043050415 | 15850 | 15850 | 15855 | 15850 | 243 |
| 475 | 20250314 | 133800 | 13039198845 | 15850 | 15820 | 15850 | 15820 | 1289 |
| 476 | 20250314 | 133700 | 13018792495 | 15830 | 15860 | 15860 | 15820 | 121 |
| 477 | 20250314 | 133600 | 13016875795 | 15840 | 15860 | 15860 | 15830 | 243 |
| 478 | 20250314 | 133500 | 13013025705 | 15800 | 15850 | 15860 | 15800 | 1213 |
| 479 | 20250314 | 133400 | 12993820565 | 15850 | 15910 | 15910 | 15850 | 276 |
| 480 | 20250314 | 133300 | 12989440255 | 15920 | 15880 | 15950 | 15860 | 5504 |
| 481 | 20250314 | 133200 | 12901704675 | 15880 | 15890 | 15890 | 15840 | 212 |
| 482 | 20250314 | 133100 | 12898340995 | 15830 | 15810 | 15870 | 15810 | 2038 |
| 483 | 20250314 | 133000 | 12866054315 | 15850 | 15810 | 15850 | 15790 | 1610 |
| 484 | 20250314 | 132900 | 12840586225 | 15810 | 15820 | 15830 | 15810 | 817 |
| 485 | 20250314 | 132800 | 12827661285 | 15820 | 15830 | 15830 | 15820 | 538 |
| 486 | 20250314 | 132700 | 12819146165 | 15830 | 15850 | 15850 | 15810 | 800 |
| 487 | 20250314 | 132600 | 12806479365 | 15850 | 15850 | 15860 | 15850 | 333 |
| 488 | 20250314 | 132500 | 12801198935 | 15850 | 15840 | 15850 | 15790 | 1420 |
| 489 | 20250314 | 132400 | 12778719385 | 15840 | 15830 | 15890 | 15830 | 1530 |
| 490 | 20250314 | 132300 | 12754444035 | 15830 | 15760 | 15830 | 15760 | 3203 |
| 491 | 20250314 | 132200 | 12703901235 | 15760 | 15760 | 15760 | 15740 | 759 |
| 492 | 20250314 | 132100 | 12691945875 | 15770 | 15740 | 15770 | 15710 | 1170 |
| 493 | 20250314 | 132000 | 12673531285 | 15740 | 15700 | 15740 | 15700 | 1872 |
| 494 | 20250314 | 131900 | 12644108795 | 15700 | 15710 | 15720 | 15690 | 1601 |
| 495 | 20250314 | 131800 | 12618971045 | 15710 | 15700 | 15710 | 15690 | 1589 |
| 496 | 20250314 | 131700 | 12594018895 | 15700 | 15730 | 15730 | 15690 | 4797 |
| 497 | 20250314 | 131600 | 12518669175 | 15730 | 15750 | 15770 | 15720 | 1389 |
| 498 | 20250314 | 131500 | 12496804295 | 15760 | 15750 | 15780 | 15740 | 1042 |
| 499 | 20250314 | 131400 | 12480383440 | 15760 | 15780 | 15790 | 15750 | 2855 |
| 500 | 20250314 | 131300 | 12435360300 | 15790 | 15800 | 15800 | 15780 | 836 |
| 501 | 20250314 | 131200 | 12422155970 | 15810 | 15820 | 15820 | 15800 | 346 |
| 502 | 20250314 | 131100 | 12416685720 | 15820 | 15800 | 15820 | 15790 | 1671 |
| 503 | 20250314 | 131000 | 12390280920 | 15800 | 15830 | 15830 | 15800 | 767 |
| 504 | 20250314 | 130900 | 12378153440 | 15810 | 15850 | 15850 | 15750 | 8560 |
| 505 | 20250314 | 130800 | 12242853640 | 15860 | 15900 | 15900 | 15850 | 6735 |
| 506 | 20250314 | 130700 | 12135960515 | 15900 | 15900 | 15910 | 15900 | 794 |
| 507 | 20250314 | 130600 | 12123332835 | 15910 | 15930 | 15930 | 15910 | 1910 |
| 508 | 20250314 | 130500 | 12092921345 | 15930 | 15930 | 15940 | 15930 | 336 |
| 509 | 20250314 | 130400 | 12087568725 | 15940 | 15940 | 15950 | 15940 | 1088 |
| 510 | 20250314 | 130300 | 12070223005 | 15950 | 15940 | 15950 | 15930 | 9928 |
| 511 | 20250314 | 130200 | 11911881015 | 15930 | 15930 | 15940 | 15920 | 2770 |
| 512 | 20250314 | 130100 | 11867751535 | 15930 | 15910 | 15930 | 15910 | 980 |
| 513 | 20250314 | 130000 | 11852155525 | 15910 | 15920 | 15920 | 15910 | 163 |
| 514 | 20250314 | 125900 | 11849561645 | 15910 | 15910 | 15910 | 15900 | 1730 |
| 515 | 20250314 | 125800 | 11822041585 | 15910 | 15900 | 15910 | 15900 | 765 |
| 516 | 20250314 | 125700 | 11809876505 | 15890 | 15890 | 15900 | 15890 | 216 |
| 517 | 20250314 | 125600 | 11806442885 | 15890 | 15930 | 15930 | 15880 | 931 |
| 518 | 20250314 | 125500 | 11791650065 | 15930 | 15900 | 15930 | 15900 | 685 |
| 519 | 20250314 | 125400 | 11780751165 | 15890 | 15900 | 15900 | 15880 | 1004 |
| 520 | 20250314 | 125300 | 11764800365 | 15900 | 15890 | 15900 | 15890 | 542 |
| 521 | 20250314 | 125200 | 11756185765 | 15880 | 15900 | 15900 | 15880 | 619 |
| 522 | 20250314 | 125100 | 11746349755 | 15890 | 15890 | 15895 | 15890 | 487 |
| 523 | 20250314 | 125000 | 11738610770 | 15880 | 15900 | 15900 | 15880 | 606 |
| 524 | 20250314 | 124900 | 11728981860 | 15900 | 15925 | 15925 | 15900 | 1283 |
| 525 | 20250314 | 124800 | 11708579270 | 15930 | 15930 | 15940 | 15930 | 138 |
| 526 | 20250314 | 124700 | 11706380900 | 15940 | 15940 | 15950 | 15940 | 507 |
| 527 | 20250314 | 124600 | 11698299270 | 15940 | 15910 | 15940 | 15910 | 916 |
| 528 | 20250314 | 124500 | 11683709120 | 15910 | 15900 | 15910 | 15900 | 501 |
| 529 | 20250314 | 124400 | 11675742220 | 15890 | 15890 | 15900 | 15890 | 604 |
| 530 | 20250314 | 124300 | 11666143030 | 15890 | 15910 | 15920 | 15890 | 1606 |
| 531 | 20250314 | 124200 | 11640597290 | 15910 | 15900 | 15910 | 15900 | 640 |
| 532 | 20250314 | 124100 | 11630417660 | 15900 | 15920 | 15920 | 15900 | 6651 |
| 533 | 20250314 | 124000 | 11524639430 | 15930 | 15920 | 15930 | 15920 | 435 |
| 534 | 20250314 | 123900 | 11517713400 | 15920 | 15930 | 15940 | 15920 | 1066 |
| 535 | 20250314 | 123800 | 11500739820 | 15930 | 15940 | 15950 | 15910 | 2251 |
| 536 | 20250314 | 123700 | 11464884400 | 15950 | 15920 | 15950 | 15920 | 1617 |
| 537 | 20250314 | 123600 | 11439124190 | 15920 | 15940 | 15940 | 15920 | 2309 |
| 538 | 20250314 | 123500 | 11402322460 | 15940 | 15950 | 15950 | 15940 | 384 |
| 539 | 20250314 | 123400 | 11396200840 | 15940 | 15940 | 15950 | 15940 | 1350 |
| 540 | 20250314 | 123300 | 11374680960 | 15950 | 15980 | 15980 | 15950 | 1743 |
| 541 | 20250314 | 123200 | 11346854820 | 15970 | 15980 | 15990 | 15970 | 1278 |
| 542 | 20250314 | 123100 | 11326427670 | 15980 | 15980 | 15990 | 15980 | 1474 |
| 543 | 20250314 | 123000 | 11302868110 | 15980 | 15950 | 15990 | 15950 | 1258 |
| 544 | 20250314 | 122900 | 11282783560 | 15940 | 15950 | 15950 | 15940 | 305 |
| 545 | 20250314 | 122800 | 11277920010 | 15950 | 15960 | 15960 | 15950 | 284 |
| 546 | 20250314 | 122700 | 11273389710 | 15960 | 15990 | 15990 | 15950 | 165 |
| 547 | 20250314 | 122600 | 11270757310 | 16000 | 15960 | 16000 | 15950 | 2619 |
| 548 | 20250314 | 122500 | 11228956970 | 15960 | 15970 | 15970 | 15960 | 756 |
| 549 | 20250314 | 122400 | 11216890580 | 15970 | 15960 | 15990 | 15960 | 1104 |
| 550 | 20250314 | 122300 | 11199253330 | 15960 | 15960 | 15970 | 15960 | 369 |
| 551 | 20250314 | 122200 | 11193364075 | 15960 | 15960 | 15960 | 15950 | 1150 |
| 552 | 20250314 | 122100 | 11175010815 | 15960 | 15990 | 15990 | 15960 | 424 |
| 553 | 20250314 | 122000 | 11168231825 | 15990 | 15980 | 15990 | 15960 | 957 |
| 554 | 20250314 | 121900 | 11152944825 | 15970 | 15930 | 15970 | 15930 | 677 |
| 555 | 20250314 | 121800 | 11142144855 | 15930 | 15940 | 15940 | 15930 | 1315 |
| 556 | 20250314 | 121700 | 11121184505 | 15930 | 15930 | 15930 | 15930 | 952 |
| 557 | 20250314 | 121600 | 11106019145 | 15950 | 15930 | 15960 | 15930 | 735 |
| 558 | 20250314 | 121500 | 11094294025 | 15930 | 15930 | 15930 | 15920 | 1604 |
| 559 | 20250314 | 121400 | 11068755495 | 15930 | 15930 | 15940 | 15930 | 521 |
| 560 | 20250314 | 121300 | 11060455395 | 15930 | 15940 | 15960 | 15930 | 868 |
| 561 | 20250314 | 121200 | 11046622545 | 15950 | 15950 | 15955 | 15930 | 1036 |
| 562 | 20250314 | 121100 | 11030104135 | 15950 | 15930 | 15950 | 15930 | 277 |
| 563 | 20250314 | 121000 | 11025688515 | 15930 | 15950 | 15950 | 15930 | 1325 |
| 564 | 20250314 | 120900 | 11004573735 | 15940 | 15940 | 15970 | 15940 | 137 |
| 565 | 20250314 | 120800 | 11002387635 | 15930 | 15970 | 15970 | 15930 | 978 |
| 566 | 20250314 | 120700 | 10986796415 | 15960 | 15960 | 15970 | 15960 | 525 |
| 567 | 20250314 | 120600 | 10978417375 | 15930 | 15970 | 15970 | 15930 | 712 |
| 568 | 20250314 | 120500 | 10967058205 | 15960 | 15930 | 15960 | 15930 | 607 |
| 569 | 20250314 | 120400 | 10957375715 | 15930 | 15940 | 15950 | 15930 | 454 |
| 570 | 20250314 | 120300 | 10950140375 | 15940 | 15940 | 15940 | 15930 | 1085 |
| 571 | 20250314 | 120200 | 10932845725 | 15940 | 15930 | 15940 | 15930 | 242 |
| 572 | 20250314 | 120100 | 10928988975 | 15930 | 15960 | 15960 | 15930 | 632 |
| 573 | 20250314 | 120000 | 10918918835 | 15940 | 15940 | 15940 | 15930 | 895 |
| 574 | 20250314 | 115900 | 10904654825 | 15940 | 15930 | 15940 | 15930 | 315 |
| 575 | 20250314 | 115800 | 10899634365 | 15940 | 15940 | 15940 | 15930 | 1263 |
| 576 | 20250314 | 115700 | 10879503365 | 15940 | 15960 | 15960 | 15940 | 1726 |
| 577 | 20250314 | 115600 | 10851973645 | 15950 | 15990 | 15990 | 15950 | 2125 |
| 578 | 20250314 | 115500 | 10818006635 | 15990 | 15995 | 16010 | 15990 | 624 |
| 579 | 20250314 | 115400 | 10808025310 | 15990 | 15990 | 16000 | 15990 | 359 |
| 580 | 20250314 | 115300 | 10802284800 | 15980 | 15950 | 15990 | 15950 | 924 |
| 581 | 20250314 | 115200 | 10787528440 | 15950 | 16000 | 16000 | 15950 | 940 |
| 582 | 20250314 | 115100 | 10772517180 | 16000 | 16020 | 16020 | 16000 | 3862 |
| 583 | 20250314 | 115000 | 10710718430 | 16040 | 16040 | 16050 | 16020 | 318 |
| 584 | 20250314 | 114900 | 10705618070 | 16040 | 16020 | 16050 | 16020 | 1762 |
| 585 | 20250314 | 114800 | 10677374530 | 16020 | 16020 | 16040 | 16020 | 460 |
| 586 | 20250314 | 114700 | 10670001200 | 16020 | 16040 | 16040 | 16020 | 1275 |
| 587 | 20250314 | 114600 | 10649567410 | 16040 | 16030 | 16040 | 16030 | 289 |
| 588 | 20250314 | 114500 | 10644934600 | 16030 | 16030 | 16040 | 16030 | 168 |
| 589 | 20250314 | 114400 | 10642240965 | 16040 | 16060 | 16060 | 16040 | 1067 |
| 590 | 20250314 | 114300 | 10625111585 | 16060 | 16060 | 16070 | 16060 | 380 |
| 591 | 20250314 | 114200 | 10619008455 | 16060 | 16060 | 16070 | 16050 | 1471 |
| 592 | 20250314 | 114100 | 10595396535 | 16060 | 16060 | 16060 | 16050 | 304 |
| 593 | 20250314 | 114000 | 10590515575 | 16050 | 16030 | 16060 | 16030 | 757 |
| 594 | 20250314 | 113900 | 10578371025 | 16020 | 16010 | 16020 | 16010 | 607 |
| 595 | 20250314 | 113800 | 10568646935 | 16010 | 15980 | 16010 | 15980 | 308 |
| 596 | 20250314 | 113700 | 10563717045 | 15980 | 16010 | 16020 | 15980 | 4809 |
| 597 | 20250314 | 113600 | 10486747485 | 16000 | 15990 | 16010 | 15990 | 333 |
| 598 | 20250314 | 113500 | 10481419975 | 15990 | 15980 | 15990 | 15980 | 533 |
| 599 | 20250314 | 113400 | 10472898015 | 15980 | 15990 | 16000 | 15980 | 350 |
| 600 | 20250314 | 113300 | 10467302895 | 15980 | 15980 | 15990 | 15970 | 263 |
| 601 | 20250314 | 113200 | 10463099685 | 15970 | 15990 | 15990 | 15970 | 2565 |
| 602 | 20250314 | 113100 | 10422115465 | 15990 | 16000 | 16000 | 15990 | 730 |
| 603 | 20250314 | 113000 | 10410436535 | 15990 | 15980 | 16000 | 15980 | 691 |
| 604 | 20250314 | 112900 | 10399385115 | 15980 | 15980 | 15990 | 15980 | 713 |
| 605 | 20250314 | 112800 | 10387991345 | 15990 | 15970 | 15990 | 15970 | 596 |
| 606 | 20250314 | 112700 | 10378468605 | 15980 | 15970 | 15980 | 15940 | 1293 |
| 607 | 20250314 | 112600 | 10357822055 | 15970 | 15980 | 15980 | 15970 | 255 |
| 608 | 20250314 | 112500 | 10353747895 | 15970 | 15960 | 15980 | 15960 | 699 |
| 609 | 20250314 | 112400 | 10342582775 | 15960 | 15940 | 15980 | 15940 | 1813 |
| 610 | 20250314 | 112300 | 10313642345 | 15940 | 15950 | 15950 | 15940 | 305 |
| 611 | 20250314 | 112200 | 10308778245 | 15950 | 15940 | 15950 | 15930 | 1274 |
| 612 | 20250314 | 112100 | 10288464395 | 15940 | 15940 | 15940 | 15930 | 613 |
| 613 | 20250314 | 112000 | 10278694535 | 15940 | 15930 | 15940 | 15920 | 228 |
| 614 | 20250314 | 111900 | 10275063455 | 15930 | 15910 | 15930 | 15890 | 1314 |
| 615 | 20250314 | 111800 | 10254169355 | 15900 | 15910 | 15910 | 15900 | 662 |
| 616 | 20250314 | 111700 | 10243639745 | 15910 | 15920 | 15920 | 15890 | 732 |
| 617 | 20250314 | 111600 | 10231996195 | 15930 | 15950 | 15950 | 15930 | 1077 |
| 618 | 20250314 | 111500 | 10214829795 | 15950 | 15940 | 15950 | 15940 | 398 |
| 619 | 20250314 | 111400 | 10208484935 | 15930 | 15920 | 15930 | 15910 | 324 |
| 620 | 20250314 | 111300 | 10203324905 | 15900 | 15880 | 15910 | 15880 | 732 |
| 621 | 20250314 | 111200 | 10191694315 | 15890 | 15920 | 15930 | 15890 | 4155 |
| 622 | 20250314 | 111100 | 10125602775 | 15920 | 15930 | 15940 | 15920 | 537 |
| 623 | 20250314 | 111000 | 10117053615 | 15920 | 15980 | 15980 | 15910 | 4957 |
| 624 | 20250314 | 110900 | 10038082985 | 15950 | 15970 | 15970 | 15950 | 598 |
| 625 | 20250314 | 110800 | 10028539295 | 15990 | 15960 | 16000 | 15960 | 363 |
| 626 | 20250314 | 110700 | 10022741745 | 15960 | 15990 | 15990 | 15960 | 652 |
| 627 | 20250314 | 110600 | 10012323065 | 15990 | 15980 | 16000 | 15950 | 1065 |
| 628 | 20250314 | 110500 | 9995316655 | 15980 | 15990 | 16000 | 15980 | 424 |
| 629 | 20250314 | 110400 | 9988536820 | 15990 | 15970 | 16000 | 15970 | 858 |
| 630 | 20250314 | 110300 | 9974822750 | 15980 | 15970 | 15980 | 15950 | 462 |
| 631 | 20250314 | 110200 | 9967445380 | 15970 | 15960 | 15970 | 15930 | 674 |
| 632 | 20250314 | 110100 | 9956696720 | 15920 | 15970 | 15970 | 15920 | 730 |
| 633 | 20250314 | 110000 | 9945060100 | 15980 | 15990 | 16000 | 15980 | 1080 |
| 634 | 20250314 | 105900 | 9927801080 | 15960 | 15950 | 15990 | 15920 | 1648 |
| 635 | 20250314 | 105800 | 9901527305 | 15950 | 15950 | 15960 | 15950 | 465 |
| 636 | 20250314 | 105700 | 9894110455 | 15950 | 15980 | 16010 | 15950 | 567 |
| 637 | 20250314 | 105600 | 9885037975 | 15900 | 15960 | 16010 | 15900 | 2567 |
| 638 | 20250314 | 105500 | 9844149975 | 15950 | 15990 | 15990 | 15950 | 1278 |
| 639 | 20250314 | 105400 | 9823741535 | 15990 | 15990 | 16010 | 15990 | 173 |
| 640 | 20250314 | 105300 | 9820975215 | 15990 | 15980 | 15990 | 15980 | 1337 |
| 641 | 20250314 | 105200 | 9799599215 | 15970 | 15960 | 15980 | 15940 | 2201 |
| 642 | 20250314 | 105100 | 9764487325 | 15970 | 15980 | 15980 | 15950 | 1324 |
| 643 | 20250314 | 105000 | 9743350045 | 15980 | 15960 | 15980 | 15960 | 508 |
| 644 | 20250314 | 104900 | 9735236005 | 15960 | 15970 | 15980 | 15960 | 271 |
| 645 | 20250314 | 104800 | 9730908990 | 15970 | 15980 | 15990 | 15960 | 1334 |
| 646 | 20250314 | 104700 | 9709590265 | 15980 | 16010 | 16010 | 15950 | 2455 |
| 647 | 20250314 | 104600 | 9670346305 | 16010 | 16010 | 16040 | 16000 | 735 |
| 648 | 20250314 | 104500 | 9658579385 | 16000 | 16080 | 16080 | 16000 | 1867 |
| 649 | 20250314 | 104400 | 9628639125 | 16080 | 16040 | 16090 | 16010 | 1118 |
| 650 | 20250314 | 104300 | 9610707385 | 16010 | 15990 | 16040 | 15940 | 1495 |
| 651 | 20250314 | 104200 | 9586803685 | 15980 | 15950 | 16010 | 15890 | 6756 |
| 652 | 20250314 | 104100 | 9479159325 | 15960 | 16130 | 16130 | 15960 | 6763 |
| 653 | 20250314 | 104000 | 9370621265 | 16140 | 16270 | 16270 | 16130 | 7608 |
| 654 | 20250314 | 103900 | 9247401965 | 16270 | 16270 | 16280 | 16260 | 1159 |
| 655 | 20250314 | 103800 | 9228540475 | 16270 | 16240 | 16270 | 16230 | 998 |
| 656 | 20250314 | 103700 | 9212328685 | 16230 | 16250 | 16250 | 16210 | 707 |
| 657 | 20250314 | 103600 | 9200861215 | 16250 | 16280 | 16280 | 16250 | 252 |
| 658 | 20250314 | 103500 | 9196764235 | 16280 | 16320 | 16320 | 16230 | 2652 |
| 659 | 20250314 | 103400 | 9153642320 | 16310 | 16330 | 16350 | 16310 | 2759 |
| 660 | 20250314 | 103300 | 9108602860 | 16330 | 16260 | 16330 | 16260 | 3099 |
| 661 | 20250314 | 103200 | 9058103120 | 16240 | 16260 | 16260 | 16230 | 509 |
| 662 | 20250314 | 103100 | 9049829660 | 16260 | 16240 | 16280 | 16240 | 3298 |
| 663 | 20250314 | 103000 | 8996203590 | 16240 | 16230 | 16240 | 16220 | 3117 |
| 664 | 20250314 | 102900 | 8945614870 | 16215 | 16180 | 16220 | 16180 | 1863 |
| 665 | 20250314 | 102800 | 8915423135 | 16180 | 16170 | 16190 | 16170 | 504 |
| 666 | 20250314 | 102700 | 8907270545 | 16160 | 16120 | 16160 | 16120 | 1255 |
| 667 | 20250314 | 102600 | 8886996955 | 16120 | 16080 | 16130 | 16080 | 831 |
| 668 | 20250314 | 102500 | 8873617625 | 16060 | 16060 | 16070 | 16000 | 1777 |
| 669 | 20250314 | 102400 | 8845126905 | 16070 | 16070 | 16080 | 16070 | 670 |
| 670 | 20250314 | 102300 | 8834358505 | 16070 | 16090 | 16090 | 16000 | 1302 |
| 671 | 20250314 | 102200 | 8813443675 | 16090 | 16140 | 16140 | 16090 | 2436 |
| 672 | 20250314 | 102100 | 8774229525 | 16150 | 16130 | 16150 | 16125 | 820 |
| 673 | 20250314 | 102000 | 8760991575 | 16100 | 16150 | 16190 | 16000 | 10336 |
| 674 | 20250314 | 101900 | 8594811755 | 16150 | 16200 | 16200 | 16150 | 1766 |
| 675 | 20250314 | 101800 | 8566252130 | 16220 | 16220 | 16260 | 16170 | 1333 |
| 676 | 20250314 | 101700 | 8544664990 | 16200 | 16230 | 16270 | 16200 | 4515 |
| 677 | 20250314 | 101600 | 8471341730 | 16230 | 16280 | 16280 | 16200 | 2283 |
| 678 | 20250314 | 101500 | 8434306495 | 16280 | 16280 | 16280 | 16230 | 2273 |
| 679 | 20250314 | 101400 | 8397380425 | 16300 | 16170 | 16300 | 16170 | 3732 |
| 680 | 20250314 | 101300 | 8336786410 | 16170 | 16220 | 16230 | 16170 | 692 |
| 681 | 20250314 | 101200 | 8325584250 | 16170 | 16090 | 16210 | 16060 | 5563 |
| 682 | 20250314 | 101100 | 8235772720 | 16080 | 16090 | 16090 | 16050 | 1162 |
| 683 | 20250314 | 101000 | 8217105035 | 16090 | 16130 | 16130 | 16060 | 3087 |
| 684 | 20250314 | 100900 | 8167492680 | 16130 | 16080 | 16180 | 16050 | 2800 |
| 685 | 20250314 | 100800 | 8122440460 | 16090 | 16190 | 16200 | 16090 | 3009 |
| 686 | 20250314 | 100700 | 8073853790 | 16200 | 16210 | 16210 | 16200 | 1154 |
| 687 | 20250314 | 100600 | 8055148120 | 16210 | 16240 | 16240 | 16190 | 3667 |
| 688 | 20250314 | 100500 | 7995733900 | 16240 | 16210 | 16250 | 16210 | 2313 |
| 689 | 20250314 | 100400 | 7958179560 | 16260 | 16210 | 16260 | 16200 | 1925 |
| 690 | 20250314 | 100300 | 7926965940 | 16210 | 16210 | 16240 | 16200 | 1725 |
| 691 | 20250314 | 100200 | 7898996360 | 16210 | 16280 | 16280 | 16210 | 1748 |
| 692 | 20250314 | 100100 | 7870596030 | 16260 | 16260 | 16290 | 16250 | 973 |
| 693 | 20250314 | 100000 | 7854777260 | 16260 | 16300 | 16340 | 16260 | 2660 |
| 694 | 20250314 | 095900 | 7811449520 | 16290 | 16330 | 16370 | 16290 | 1996 |
| 695 | 20250314 | 095800 | 7778900040 | 16340 | 16360 | 16370 | 16270 | 5787 |
| 696 | 20250314 | 095700 | 7684484040 | 16360 | 16400 | 16420 | 16340 | 1730 |
| 697 | 20250314 | 095600 | 7656144710 | 16450 | 16310 | 16450 | 16310 | 9718 |
| 698 | 20250314 | 095500 | 7497082770 | 16340 | 16430 | 16470 | 16330 | 10075 |
| 699 | 20250314 | 095400 | 7331786040 | 16450 | 16430 | 16500 | 16420 | 14491 |
| 700 | 20250314 | 095300 | 7093227080 | 16420 | 16340 | 16420 | 16300 | 12736 |
| 701 | 20250314 | 095200 | 6884690040 | 16330 | 16190 | 16340 | 16170 | 38150 |
| 702 | 20250314 | 095100 | 6264393525 | 16200 | 16170 | 16200 | 16160 | 1307 |
| 703 | 20250314 | 095000 | 6243258035 | 16160 | 16230 | 16250 | 16140 | 9866 |
| 704 | 20250314 | 094900 | 6083443125 | 16250 | 16250 | 16250 | 16200 | 4985 |
| 705 | 20250314 | 094800 | 6002552075 | 16210 | 16160 | 16250 | 16160 | 10192 |
| 706 | 20250314 | 094700 | 5837420555 | 16160 | 16110 | 16180 | 16110 | 3671 |
| 707 | 20250314 | 094600 | 5778128155 | 16110 | 16000 | 16110 | 15950 | 3408 |
| 708 | 20250314 | 094500 | 5723560545 | 16020 | 16090 | 16130 | 15970 | 5202 |
| 709 | 20250314 | 094400 | 5640027565 | 16090 | 16050 | 16110 | 16050 | 13358 |
| 710 | 20250314 | 094300 | 5425122575 | 16060 | 16000 | 16080 | 15960 | 9047 |
| 711 | 20250314 | 094200 | 5280057185 | 16000 | 15990 | 16010 | 15960 | 3585 |
| 712 | 20250314 | 094100 | 5222704080 | 15990 | 15970 | 15990 | 15900 | 7383 |
| 713 | 20250314 | 094000 | 5104919635 | 15970 | 15980 | 15980 | 15960 | 2811 |
| 714 | 20250314 | 093900 | 5060027865 | 15980 | 15970 | 16000 | 15920 | 2325 |
| 715 | 20250314 | 093800 | 5022906555 | 15970 | 15980 | 16020 | 15940 | 5443 |
| 716 | 20250314 | 093700 | 4935910975 | 15990 | 15960 | 16000 | 15930 | 1842 |
| 717 | 20250314 | 093600 | 4906477155 | 15960 | 15960 | 15970 | 15930 | 1655 |
| 718 | 20250314 | 093500 | 4880064695 | 15970 | 15930 | 16020 | 15910 | 7795 |
| 719 | 20250314 | 093400 | 4755456745 | 15920 | 15980 | 16000 | 15910 | 5463 |
| 720 | 20250314 | 093300 | 4668207085 | 15940 | 15960 | 16000 | 15900 | 9991 |
| 721 | 20250314 | 093200 | 4508624745 | 15960 | 15840 | 15970 | 15840 | 8148 |
| 722 | 20250314 | 093100 | 4378902795 | 15830 | 15910 | 15920 | 15820 | 3277 |
| 723 | 20250314 | 093000 | 4326887375 | 15920 | 15810 | 15930 | 15750 | 10216 |
| 724 | 20250314 | 092900 | 4164821045 | 15770 | 15770 | 15850 | 15760 | 11039 |
| 725 | 20250314 | 092800 | 3990421125 | 15770 | 15780 | 15790 | 15740 | 4092 |
| 726 | 20250314 | 092700 | 3925905945 | 15790 | 15760 | 15800 | 15720 | 7865 |
| 727 | 20250314 | 092600 | 3801798105 | 15740 | 15630 | 15760 | 15630 | 7814 |
| 728 | 20250314 | 092500 | 3679228165 | 15630 | 15620 | 15690 | 15610 | 1897 |
| 729 | 20250314 | 092400 | 3649572575 | 15620 | 15600 | 15640 | 15600 | 6050 |
| 730 | 20250314 | 092300 | 3555123725 | 15600 | 15430 | 15600 | 15420 | 19265 |
| 731 | 20250314 | 092200 | 3256062035 | 15480 | 15380 | 15490 | 15340 | 7058 |
| 732 | 20250314 | 092100 | 3147094325 | 15340 | 15320 | 15350 | 15290 | 6169 |
| 733 | 20250314 | 092000 | 3052652400 | 15320 | 15390 | 15490 | 15300 | 8989 |
| 734 | 20250314 | 091900 | 2914610030 | 15370 | 15400 | 15500 | 15360 | 21212 |
| 735 | 20250314 | 091800 | 2586853900 | 15400 | 15330 | 15490 | 15300 | 18851 |
| 736 | 20250314 | 091700 | 2297323820 | 15330 | 15285 | 15350 | 15285 | 7052 |
| 737 | 20250314 | 091600 | 2189278995 | 15280 | 15340 | 15340 | 15280 | 13417 |
| 738 | 20250314 | 091500 | 1983952635 | 15340 | 15410 | 15450 | 15330 | 14006 |
| 739 | 20250314 | 091400 | 1768654155 | 15410 | 15440 | 15470 | 15400 | 10349 |
| 740 | 20250314 | 091300 | 1609067665 | 15430 | 15470 | 15510 | 15390 | 13340 |
| 741 | 20250314 | 091200 | 1403387695 | 15470 | 15500 | 15580 | 15470 | 7542 |
| 742 | 20250314 | 091100 | 1286413165 | 15490 | 15650 | 15650 | 15480 | 23053 |
| 743 | 20250314 | 091000 | 927820100 | 15640 | 15690 | 15690 | 15620 | 7202 |
| 744 | 20250314 | 090900 | 815062170 | 15690 | 15750 | 15770 | 15690 | 7032 |
| 745 | 20250314 | 090800 | 704462010 | 15750 | 15730 | 15750 | 15720 | 3872 |
| 746 | 20250314 | 090700 | 643532160 | 15730 | 15760 | 15770 | 15730 | 2458 |
| 747 | 20250314 | 090600 | 604812180 | 15770 | 15780 | 15800 | 15740 | 9017 |
| 748 | 20250314 | 090500 | 462731680 | 15780 | 15840 | 15870 | 15780 | 6536 |
| 749 | 20250314 | 090400 | 359196660 | 15840 | 15850 | 15900 | 15810 | 6616 |
| 750 | 20250314 | 090300 | 254443540 | 15840 | 15930 | 15930 | 15820 | 3166 |
| 751 | 20250314 | 090200 | 204206080 | 15930 | 15790 | 15950 | 15790 | 4128 |
| 752 | 20250314 | 090100 | 138483420 | 15780 | 15770 | 15830 | 15740 | 1799 |
| 753 | 20250314 | 090000 | 110089910 | 15730 | 15950 | 15950 | 15710 | 6937 |