35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 205600 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 34232 |
| 3 | 20230712 | 205500 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20230712 | 205400 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20230712 | 205300 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20230712 | 205200 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20230712 | 205100 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20230712 | 205000 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20230712 | 204900 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20230712 | 204800 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20230712 | 204700 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20230712 | 204600 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20230712 | 204500 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20230712 | 204400 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20230712 | 204300 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20230712 | 204200 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20230712 | 204100 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20230712 | 204000 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20230712 | 203900 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20230712 | 203800 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20230712 | 203700 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20230712 | 203600 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20230712 | 203500 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20230712 | 203400 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20230712 | 203300 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20230712 | 203200 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20230712 | 203100 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20230712 | 203000 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20230712 | 202900 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20230712 | 202800 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20230712 | 202700 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20230712 | 202600 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 34232 |
| 33 | 20230712 | 202500 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20230712 | 202400 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20230712 | 202300 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20230712 | 202200 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20230712 | 202100 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20230712 | 202000 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20230712 | 201900 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20230712 | 201800 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20230712 | 201700 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20230712 | 201600 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20230712 | 201500 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20230712 | 201400 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20230712 | 201300 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20230712 | 201200 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20230712 | 201100 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20230712 | 201000 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20230712 | 200900 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20230712 | 200800 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20230712 | 200700 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20230712 | 200600 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20230712 | 200500 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20230712 | 200400 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20230712 | 200300 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20230712 | 200200 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20230712 | 200100 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20230712 | 200000 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20230712 | 195900 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20230712 | 195800 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20230712 | 195700 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20230712 | 195600 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 34232 |
| 63 | 20230712 | 195500 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20230712 | 195400 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20230712 | 195300 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20230712 | 195200 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20230712 | 195100 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20230712 | 195000 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20230712 | 194900 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20230712 | 194800 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20230712 | 194700 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20230712 | 194600 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20230712 | 194500 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20230712 | 194400 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20230712 | 194300 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20230712 | 194200 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20230712 | 194100 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20230712 | 194000 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20230712 | 193900 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20230712 | 193800 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20230712 | 193700 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20230712 | 193600 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20230712 | 193500 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20230712 | 193400 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20230712 | 193300 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20230712 | 193200 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20230712 | 193100 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20230712 | 193000 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20230712 | 192900 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20230712 | 192800 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20230712 | 192700 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20230712 | 192600 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 34232 |
| 93 | 20230712 | 192500 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20230712 | 192400 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20230712 | 192300 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20230712 | 192200 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20230712 | 192100 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20230712 | 192000 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20230712 | 191900 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20230712 | 191800 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20230712 | 191700 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20230712 | 191600 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20230712 | 191500 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20230712 | 191400 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20230712 | 191300 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20230712 | 191200 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20230712 | 191100 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20230712 | 191000 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20230712 | 190900 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20230712 | 190800 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20230712 | 190700 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20230712 | 190600 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20230712 | 190500 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20230712 | 190400 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20230712 | 190300 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20230712 | 190200 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20230712 | 190100 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20230712 | 190000 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20230712 | 185900 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20230712 | 185800 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20230712 | 185700 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20230712 | 185600 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 34232 |
| 123 | 20230712 | 185500 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20230712 | 185400 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20230712 | 185300 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20230712 | 185200 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20230712 | 185100 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20230712 | 185000 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20230712 | 184900 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20230712 | 184800 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20230712 | 184700 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20230712 | 184600 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20230712 | 184500 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20230712 | 184400 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20230712 | 184300 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20230712 | 184200 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20230712 | 184100 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20230712 | 184000 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20230712 | 183900 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20230712 | 183800 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20230712 | 183700 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20230712 | 183600 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20230712 | 183500 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20230712 | 183400 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20230712 | 183300 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20230712 | 183200 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20230712 | 183100 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20230712 | 183000 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20230712 | 182900 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20230712 | 182800 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20230712 | 182700 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20230712 | 182600 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 34232 |
| 153 | 20230712 | 182500 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20230712 | 182400 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20230712 | 182300 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20230712 | 182200 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20230712 | 182100 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20230712 | 182000 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20230712 | 181900 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20230712 | 181800 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20230712 | 181700 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20230712 | 181600 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20230712 | 181500 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20230712 | 181400 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20230712 | 181300 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20230712 | 181200 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20230712 | 181100 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20230712 | 181000 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20230712 | 180900 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20230712 | 180800 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20230712 | 180700 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20230712 | 180600 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20230712 | 180500 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20230712 | 180400 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20230712 | 180300 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20230712 | 180200 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20230712 | 180100 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20230712 | 180000 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20230712 | 175900 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20230712 | 175800 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20230712 | 175700 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20230712 | 175600 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 34232 |
| 183 | 20230712 | 175500 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20230712 | 175400 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20230712 | 175300 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20230712 | 175200 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20230712 | 175100 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20230712 | 175000 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20230712 | 174900 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20230712 | 174800 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20230712 | 174700 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20230712 | 174600 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20230712 | 174500 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20230712 | 174400 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20230712 | 174300 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20230712 | 174200 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20230712 | 174100 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20230712 | 174000 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20230712 | 173900 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20230712 | 173800 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20230712 | 173700 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20230712 | 173600 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20230712 | 173500 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20230712 | 173400 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20230712 | 173300 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20230712 | 173200 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20230712 | 173100 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20230712 | 173000 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20230712 | 172900 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20230712 | 172800 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20230712 | 172700 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20230712 | 172600 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 34232 |
| 213 | 20230712 | 172500 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20230712 | 172400 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20230712 | 172300 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20230712 | 172200 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20230712 | 172100 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20230712 | 172000 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 219 | 20230712 | 171900 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 220 | 20230712 | 171800 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 221 | 20230712 | 171700 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 222 | 20230712 | 171600 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 223 | 20230712 | 171500 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 224 | 20230712 | 171400 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 225 | 20230712 | 171300 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 226 | 20230712 | 171200 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 227 | 20230712 | 171100 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 228 | 20230712 | 171000 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 229 | 20230712 | 170900 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 230 | 20230712 | 170800 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 231 | 20230712 | 170700 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 232 | 20230712 | 170600 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 233 | 20230712 | 170500 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 234 | 20230712 | 170400 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 235 | 20230712 | 170300 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 236 | 20230712 | 170200 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 237 | 20230712 | 170100 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 238 | 20230712 | 170000 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 239 | 20230712 | 165900 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 240 | 20230712 | 165800 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 241 | 20230712 | 165700 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 242 | 20230712 | 165600 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 34232 |
| 243 | 20230712 | 165500 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 244 | 20230712 | 165400 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 245 | 20230712 | 165300 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 246 | 20230712 | 165200 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 247 | 20230712 | 165100 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 248 | 20230712 | 165000 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 249 | 20230712 | 164900 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 250 | 20230712 | 164800 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 251 | 20230712 | 164700 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 252 | 20230712 | 164600 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 253 | 20230712 | 164500 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 254 | 20230712 | 164400 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 255 | 20230712 | 164300 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 256 | 20230712 | 164200 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 257 | 20230712 | 164100 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 258 | 20230712 | 164000 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 259 | 20230712 | 163900 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 260 | 20230712 | 163800 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 261 | 20230712 | 163700 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 262 | 20230712 | 163600 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 263 | 20230712 | 163500 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 264 | 20230712 | 163400 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 265 | 20230712 | 163300 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 266 | 20230712 | 163200 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 267 | 20230712 | 163100 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 268 | 20230712 | 163000 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 269 | 20230712 | 162900 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 270 | 20230712 | 162800 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 271 | 20230712 | 162700 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 272 | 20230712 | 162600 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 34232 |
| 273 | 20230712 | 162500 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 274 | 20230712 | 162400 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 275 | 20230712 | 162300 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 276 | 20230712 | 162200 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 277 | 20230712 | 162100 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 278 | 20230712 | 162000 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 279 | 20230712 | 161900 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 280 | 20230712 | 161800 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 281 | 20230712 | 161700 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 282 | 20230712 | 161600 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 283 | 20230712 | 161500 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 284 | 20230712 | 161400 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 285 | 20230712 | 161300 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 286 | 20230712 | 161200 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 287 | 20230712 | 161100 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 288 | 20230712 | 161000 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 289 | 20230712 | 160900 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 290 | 20230712 | 160800 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 291 | 20230712 | 160700 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 292 | 20230712 | 160600 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 293 | 20230712 | 160500 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 294 | 20230712 | 160400 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 295 | 20230712 | 160300 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 296 | 20230712 | 160200 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 297 | 20230712 | 160100 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 298 | 20230712 | 160000 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 299 | 20230712 | 155900 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 300 | 20230712 | 155800 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 301 | 20230712 | 155700 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 302 | 20230712 | 155600 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 34232 |
| 303 | 20230712 | 155500 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 304 | 20230712 | 155400 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 305 | 20230712 | 155300 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 306 | 20230712 | 155200 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 307 | 20230712 | 155100 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 308 | 20230712 | 155000 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 309 | 20230712 | 154900 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 310 | 20230712 | 154800 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 311 | 20230712 | 154700 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 312 | 20230712 | 154600 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 313 | 20230712 | 154500 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 314 | 20230712 | 154400 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 315 | 20230712 | 154300 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 316 | 20230712 | 154200 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 317 | 20230712 | 154100 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 318 | 20230712 | 154000 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 319 | 20230712 | 153900 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 320 | 20230712 | 153800 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 321 | 20230712 | 153700 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 322 | 20230712 | 153600 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 323 | 20230712 | 153500 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 324 | 20230712 | 153400 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 325 | 20230712 | 153300 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 326 | 20230712 | 153200 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 327 | 20230712 | 153100 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 0 |
| 328 | 20230712 | 153000 | 4477537110 | 4590 | 4590 | 4590 | 4590 | 34232 |
| 329 | 20230712 | 152900 | 4320412230 | 4590 | 4590 | 4590 | 4590 | 0 |
| 330 | 20230712 | 152800 | 4320412230 | 4590 | 4590 | 4590 | 4590 | 0 |
| 331 | 20230712 | 152700 | 4320412230 | 4590 | 4590 | 4590 | 4590 | 0 |
| 332 | 20230712 | 152600 | 4320412230 | 4590 | 4590 | 4590 | 4590 | 0 |
| 333 | 20230712 | 152500 | 4320412230 | 4590 | 4590 | 4590 | 4590 | 0 |
| 334 | 20230712 | 152400 | 4320412230 | 4590 | 4590 | 4590 | 4590 | 0 |
| 335 | 20230712 | 152300 | 4320412230 | 4590 | 4590 | 4590 | 4590 | 0 |
| 336 | 20230712 | 152200 | 4320412230 | 4590 | 4590 | 4590 | 4590 | 0 |
| 337 | 20230712 | 152100 | 4320412230 | 4590 | 4590 | 4590 | 4590 | 0 |
| 338 | 20230712 | 152000 | 4320412230 | 4590 | 4590 | 4590 | 4590 | 0 |
| 339 | 20230712 | 151900 | 4320412230 | 4590 | 4585 | 4600 | 4585 | 3000 |
| 340 | 20230712 | 151800 | 4306634110 | 4585 | 4590 | 4590 | 4580 | 3242 |
| 341 | 20230712 | 151700 | 4291773465 | 4590 | 4590 | 4595 | 4590 | 1483 |
| 342 | 20230712 | 151600 | 4284966470 | 4590 | 4595 | 4595 | 4590 | 1660 |
| 343 | 20230712 | 151500 | 4277346625 | 4595 | 4580 | 4595 | 4580 | 417 |
| 344 | 20230712 | 151400 | 4275435780 | 4595 | 4600 | 4600 | 4580 | 91 |
| 345 | 20230712 | 151300 | 4275018515 | 4600 | 4580 | 4600 | 4575 | 1066 |
| 346 | 20230712 | 151200 | 4270133750 | 4580 | 4600 | 4605 | 4570 | 15641 |
| 347 | 20230712 | 151100 | 4198434435 | 4595 | 4605 | 4605 | 4595 | 2328 |
| 348 | 20230712 | 151000 | 4187725850 | 4605 | 4595 | 4605 | 4595 | 4469 |
| 349 | 20230712 | 150900 | 4167183110 | 4600 | 4595 | 4600 | 4595 | 302 |
| 350 | 20230712 | 150800 | 4165795365 | 4600 | 4600 | 4605 | 4595 | 2009 |
| 351 | 20230712 | 150700 | 4156557880 | 4600 | 4605 | 4605 | 4600 | 1287 |
| 352 | 20230712 | 150600 | 4150631260 | 4605 | 4600 | 4605 | 4600 | 1997 |
| 353 | 20230712 | 150500 | 4141444045 | 4600 | 4610 | 4610 | 4600 | 9345 |
| 354 | 20230712 | 150400 | 4098426585 | 4610 | 4605 | 4610 | 4605 | 691 |
| 355 | 20230712 | 150300 | 4095242020 | 4615 | 4600 | 4615 | 4600 | 3166 |
| 356 | 20230712 | 150200 | 4080651335 | 4610 | 4610 | 4610 | 4600 | 6392 |
| 357 | 20230712 | 150100 | 4051223205 | 4610 | 4610 | 4615 | 4605 | 3391 |
| 358 | 20230712 | 150000 | 4035592110 | 4615 | 4615 | 4615 | 4610 | 1031 |
| 359 | 20230712 | 145900 | 4030836380 | 4610 | 4610 | 4615 | 4605 | 2307 |
| 360 | 20230712 | 145800 | 4020193650 | 4610 | 4610 | 4610 | 4610 | 5456 |
| 361 | 20230712 | 145700 | 3995041490 | 4610 | 4600 | 4610 | 4600 | 5073 |
| 362 | 20230712 | 145600 | 3971677680 | 4600 | 4595 | 4600 | 4595 | 1254 |
| 363 | 20230712 | 145500 | 3965910825 | 4595 | 4595 | 4600 | 4595 | 433 |
| 364 | 20230712 | 145400 | 3963920745 | 4600 | 4590 | 4600 | 4590 | 1973 |
| 365 | 20230712 | 145300 | 3954847980 | 4595 | 4590 | 4595 | 4590 | 575 |
| 366 | 20230712 | 145200 | 3952206030 | 4595 | 4600 | 4600 | 4590 | 1839 |
| 367 | 20230712 | 145100 | 3943755895 | 4595 | 4595 | 4600 | 4590 | 2082 |
| 368 | 20230712 | 145000 | 3934189320 | 4600 | 4600 | 4605 | 4600 | 1908 |
| 369 | 20230712 | 144900 | 3925410290 | 4605 | 4605 | 4605 | 4600 | 1690 |
| 370 | 20230712 | 144800 | 3917628340 | 4600 | 4605 | 4605 | 4595 | 2806 |
| 371 | 20230712 | 144700 | 3904718570 | 4600 | 4605 | 4610 | 4600 | 802 |
| 372 | 20230712 | 144600 | 3901025210 | 4605 | 4615 | 4615 | 4605 | 737 |
| 373 | 20230712 | 144500 | 3897627080 | 4615 | 4600 | 4615 | 4600 | 2661 |
| 374 | 20230712 | 144400 | 3885377525 | 4600 | 4610 | 4615 | 4595 | 14727 |
| 375 | 20230712 | 144300 | 3817560365 | 4610 | 4620 | 4620 | 4610 | 2545 |
| 376 | 20230712 | 144200 | 3805822040 | 4620 | 4610 | 4625 | 4610 | 1278 |
| 377 | 20230712 | 144100 | 3799921005 | 4610 | 4625 | 4625 | 4610 | 16524 |
| 378 | 20230712 | 144000 | 3723656555 | 4630 | 4615 | 4635 | 4610 | 11215 |
| 379 | 20230712 | 143900 | 3671750550 | 4610 | 4610 | 4615 | 4605 | 4179 |
| 380 | 20230712 | 143800 | 3652490270 | 4610 | 4625 | 4630 | 4600 | 18131 |
| 381 | 20230712 | 143700 | 3568854190 | 4625 | 4600 | 4630 | 4600 | 46347 |
| 382 | 20230712 | 143600 | 3354784945 | 4600 | 4585 | 4600 | 4585 | 19854 |
| 383 | 20230712 | 143500 | 3263537605 | 4585 | 4580 | 4585 | 4580 | 2287 |
| 384 | 20230712 | 143400 | 3253052085 | 4585 | 4585 | 4585 | 4575 | 37 |
| 385 | 20230712 | 143300 | 3252882725 | 4585 | 4585 | 4585 | 4580 | 1719 |
| 386 | 20230712 | 143200 | 3245001210 | 4585 | 4575 | 4585 | 4570 | 1440 |
| 387 | 20230712 | 143100 | 3238416660 | 4575 | 4565 | 4580 | 4565 | 1656 |
| 388 | 20230712 | 143000 | 3230844610 | 4570 | 4580 | 4580 | 4570 | 184 |
| 389 | 20230712 | 142900 | 3230003010 | 4580 | 4575 | 4580 | 4560 | 4421 |
| 390 | 20230712 | 142800 | 3209788605 | 4575 | 4570 | 4580 | 4570 | 1868 |
| 391 | 20230712 | 142700 | 3201235830 | 4580 | 4580 | 4580 | 4580 | 1000 |
| 392 | 20230712 | 142600 | 3196655830 | 4580 | 4570 | 4580 | 4560 | 3320 |
| 393 | 20230712 | 142500 | 3181495445 | 4570 | 4580 | 4580 | 4570 | 1261 |
| 394 | 20230712 | 142400 | 3175729030 | 4580 | 4575 | 4580 | 4570 | 504 |
| 395 | 20230712 | 142300 | 3173423530 | 4575 | 4580 | 4580 | 4575 | 708 |
| 396 | 20230712 | 142200 | 3170184375 | 4580 | 4585 | 4585 | 4580 | 383 |
| 397 | 20230712 | 142100 | 3168428780 | 4585 | 4580 | 4585 | 4580 | 894 |
| 398 | 20230712 | 142000 | 3164330955 | 4580 | 4580 | 4580 | 4580 | 350 |
| 399 | 20230712 | 141900 | 3162727955 | 4580 | 4560 | 4585 | 4560 | 2524 |
| 400 | 20230712 | 141800 | 3151170330 | 4560 | 4555 | 4560 | 4555 | 282 |
| 401 | 20230712 | 141700 | 3149885460 | 4555 | 4560 | 4560 | 4555 | 4760 |
| 402 | 20230712 | 141600 | 3128203410 | 4560 | 4560 | 4560 | 4560 | 304 |
| 403 | 20230712 | 141500 | 3126817170 | 4560 | 4560 | 4575 | 4555 | 3318 |
| 404 | 20230712 | 141400 | 3111690270 | 4575 | 4570 | 4575 | 4560 | 2534 |
| 405 | 20230712 | 141300 | 3100125890 | 4570 | 4580 | 4580 | 4570 | 4624 |
| 406 | 20230712 | 141200 | 3078993680 | 4585 | 4565 | 4585 | 4565 | 380 |
| 407 | 20230712 | 141100 | 3077254100 | 4565 | 4575 | 4575 | 4560 | 13197 |
| 408 | 20230712 | 141000 | 3016970150 | 4580 | 4590 | 4590 | 4575 | 1365 |
| 409 | 20230712 | 140900 | 3010711995 | 4590 | 4585 | 4590 | 4585 | 5079 |
| 410 | 20230712 | 140800 | 2987422750 | 4580 | 4585 | 4590 | 4580 | 7051 |
| 411 | 20230712 | 140700 | 2955121640 | 4585 | 4585 | 4585 | 4585 | 305 |
| 412 | 20230712 | 140600 | 2953723215 | 4585 | 4585 | 4585 | 4580 | 978 |
| 413 | 20230712 | 140500 | 2949239350 | 4585 | 4590 | 4590 | 4580 | 11682 |
| 414 | 20230712 | 140400 | 2895681435 | 4595 | 4595 | 4595 | 4590 | 460 |
| 415 | 20230712 | 140300 | 2893567835 | 4595 | 4600 | 4600 | 4590 | 13899 |
| 416 | 20230712 | 140200 | 2829653015 | 4600 | 4595 | 4600 | 4590 | 2695 |
| 417 | 20230712 | 140100 | 2817264885 | 4595 | 4595 | 4600 | 4595 | 3388 |
| 418 | 20230712 | 140000 | 2801693420 | 4600 | 4595 | 4600 | 4590 | 6787 |
| 419 | 20230712 | 135900 | 2770487520 | 4595 | 4590 | 4595 | 4585 | 1808 |
| 420 | 20230712 | 135800 | 2762182860 | 4590 | 4595 | 4595 | 4590 | 6051 |
| 421 | 20230712 | 135700 | 2734379945 | 4580 | 4590 | 4595 | 4580 | 1746 |
| 422 | 20230712 | 135600 | 2726367460 | 4590 | 4590 | 4590 | 4585 | 996 |
| 423 | 20230712 | 135500 | 2721799875 | 4590 | 4580 | 4590 | 4580 | 11016 |
| 424 | 20230712 | 135400 | 2671246000 | 4575 | 4580 | 4585 | 4575 | 939 |
| 425 | 20230712 | 135300 | 2666944965 | 4580 | 4580 | 4580 | 4575 | 2548 |
| 426 | 20230712 | 135200 | 2655276375 | 4580 | 4590 | 4590 | 4575 | 3380 |
| 427 | 20230712 | 135100 | 2639795220 | 4590 | 4590 | 4590 | 4585 | 3592 |
| 428 | 20230712 | 135000 | 2623311570 | 4590 | 4575 | 4590 | 4575 | 2460 |
| 429 | 20230712 | 134900 | 2612027855 | 4580 | 4575 | 4580 | 4575 | 33 |
| 430 | 20230712 | 134800 | 2611876765 | 4580 | 4585 | 4585 | 4580 | 2817 |
| 431 | 20230712 | 134700 | 2598971345 | 4585 | 4595 | 4600 | 4575 | 4486 |
| 432 | 20230712 | 134600 | 2578370405 | 4595 | 4590 | 4600 | 4585 | 6878 |
| 433 | 20230712 | 134500 | 2546792860 | 4600 | 4585 | 4600 | 4585 | 18316 |
| 434 | 20230712 | 134400 | 2462702390 | 4580 | 4575 | 4585 | 4570 | 1458 |
| 435 | 20230712 | 134300 | 2456026395 | 4580 | 4580 | 4580 | 4575 | 1138 |
| 436 | 20230712 | 134200 | 2450814605 | 4580 | 4560 | 4580 | 4555 | 4810 |
| 437 | 20230712 | 134100 | 2428847640 | 4560 | 4570 | 4570 | 4560 | 639 |
| 438 | 20230712 | 134000 | 2425932840 | 4570 | 4565 | 4570 | 4560 | 1848 |
| 439 | 20230712 | 133900 | 2417496955 | 4575 | 4570 | 4575 | 4560 | 4808 |
| 440 | 20230712 | 133800 | 2395529025 | 4570 | 4545 | 4580 | 4545 | 15893 |
| 441 | 20230712 | 133700 | 2322977480 | 4545 | 4540 | 4545 | 4540 | 2248 |
| 442 | 20230712 | 133600 | 2312763045 | 4540 | 4540 | 4540 | 4540 | 800 |
| 443 | 20230712 | 133500 | 2309131045 | 4535 | 4540 | 4540 | 4535 | 405 |
| 444 | 20230712 | 133400 | 2307293345 | 4540 | 4535 | 4540 | 4535 | 442 |
| 445 | 20230712 | 133300 | 2305288375 | 4545 | 4545 | 4545 | 4545 | 0 |
| 446 | 20230712 | 133200 | 2305288375 | 4545 | 4545 | 4545 | 4535 | 211 |
| 447 | 20230712 | 133100 | 2304331385 | 4540 | 4540 | 4540 | 4540 | 1000 |
| 448 | 20230712 | 133000 | 2299791385 | 4545 | 4535 | 4545 | 4535 | 405 |
| 449 | 20230712 | 132900 | 2297953595 | 4545 | 4540 | 4545 | 4540 | 3658 |
| 450 | 20230712 | 132800 | 2281342985 | 4535 | 4535 | 4535 | 4525 | 877 |
| 451 | 20230712 | 132700 | 2277370850 | 4535 | 4540 | 4540 | 4535 | 664 |
| 452 | 20230712 | 132600 | 2274359560 | 4535 | 4525 | 4535 | 4525 | 848 |
| 453 | 20230712 | 132500 | 2270518850 | 4525 | 4525 | 4525 | 4520 | 1302 |
| 454 | 20230712 | 132400 | 2264633800 | 4525 | 4525 | 4525 | 4525 | 90 |
| 455 | 20230712 | 132300 | 2264226550 | 4525 | 4525 | 4525 | 4525 | 1 |
| 456 | 20230712 | 132200 | 2264222025 | 4520 | 4520 | 4520 | 4520 | 1 |
| 457 | 20230712 | 132100 | 2264217505 | 4525 | 4525 | 4525 | 4525 | 238 |
| 458 | 20230712 | 132000 | 2263140555 | 4520 | 4525 | 4525 | 4520 | 113 |
| 459 | 20230712 | 131900 | 2262629680 | 4520 | 4520 | 4520 | 4520 | 138 |
| 460 | 20230712 | 131800 | 2262005920 | 4525 | 4525 | 4530 | 4525 | 192 |
| 461 | 20230712 | 131700 | 2261136705 | 4525 | 4515 | 4525 | 4515 | 610 |
| 462 | 20230712 | 131600 | 2258381510 | 4515 | 4515 | 4520 | 4515 | 574 |
| 463 | 20230712 | 131500 | 2255789895 | 4515 | 4520 | 4520 | 4515 | 132 |
| 464 | 20230712 | 131400 | 2255193880 | 4520 | 4525 | 4525 | 4520 | 167 |
| 465 | 20230712 | 131300 | 2254438215 | 4525 | 4525 | 4525 | 4525 | 6 |
| 466 | 20230712 | 131200 | 2254411065 | 4515 | 4515 | 4515 | 4510 | 271 |
| 467 | 20230712 | 131100 | 2253187990 | 4510 | 4515 | 4515 | 4510 | 1923 |
| 468 | 20230712 | 131000 | 2244513990 | 4515 | 4525 | 4525 | 4515 | 3450 |
| 469 | 20230712 | 130900 | 2228937230 | 4515 | 4525 | 4525 | 4515 | 816 |
| 470 | 20230712 | 130800 | 2225252980 | 4515 | 4525 | 4525 | 4515 | 4701 |
| 471 | 20230712 | 130700 | 2204023390 | 4515 | 4520 | 4525 | 4515 | 3105 |
| 472 | 20230712 | 130600 | 2189992245 | 4520 | 4525 | 4525 | 4520 | 452 |
| 473 | 20230712 | 130500 | 2187947555 | 4530 | 4530 | 4530 | 4530 | 41 |
| 474 | 20230712 | 130400 | 2187761825 | 4530 | 4525 | 4530 | 4520 | 1398 |
| 475 | 20230712 | 130300 | 2181437625 | 4525 | 4530 | 4530 | 4525 | 107 |
| 476 | 20230712 | 130200 | 2180952950 | 4530 | 4525 | 4530 | 4525 | 1465 |
| 477 | 20230712 | 130100 | 2174321325 | 4520 | 4525 | 4525 | 4520 | 277 |
| 478 | 20230712 | 130000 | 2173068365 | 4520 | 4520 | 4520 | 4520 | 1311 |
| 479 | 20230712 | 125900 | 2167142645 | 4520 | 4525 | 4525 | 4520 | 281 |
| 480 | 20230712 | 125800 | 2165872520 | 4525 | 4525 | 4525 | 4525 | 606 |
| 481 | 20230712 | 125700 | 2163130370 | 4525 | 4525 | 4525 | 4525 | 2622 |
| 482 | 20230712 | 125600 | 2151265820 | 4525 | 4530 | 4530 | 4525 | 3073 |
| 483 | 20230712 | 125500 | 2137355140 | 4535 | 4530 | 4535 | 4530 | 36 |
| 484 | 20230712 | 125400 | 2137192055 | 4530 | 4530 | 4530 | 4530 | 2301 |
| 485 | 20230712 | 125300 | 2126768525 | 4530 | 4535 | 4535 | 4530 | 5 |
| 486 | 20230712 | 125200 | 2126745855 | 4535 | 4535 | 4535 | 4535 | 70 |
| 487 | 20230712 | 125100 | 2126428405 | 4535 | 4535 | 4535 | 4530 | 420 |
| 488 | 20230712 | 125000 | 2124524220 | 4535 | 4535 | 4540 | 4535 | 182 |
| 489 | 20230712 | 124900 | 2123698600 | 4535 | 4535 | 4535 | 4535 | 264 |
| 490 | 20230712 | 124800 | 2122501360 | 4535 | 4535 | 4535 | 4535 | 45 |
| 491 | 20230712 | 124700 | 2122297285 | 4525 | 4525 | 4525 | 4525 | 1 |
| 492 | 20230712 | 124600 | 2122292760 | 4535 | 4525 | 4535 | 4525 | 178 |
| 493 | 20230712 | 124500 | 2121487300 | 4525 | 4525 | 4525 | 4525 | 467 |
| 494 | 20230712 | 124400 | 2119374125 | 4535 | 4535 | 4535 | 4535 | 7 |
| 495 | 20230712 | 124300 | 2119342380 | 4540 | 4540 | 4540 | 4525 | 416 |
| 496 | 20230712 | 124200 | 2117459890 | 4540 | 4540 | 4540 | 4525 | 2245 |
| 497 | 20230712 | 124100 | 2107294710 | 4540 | 4540 | 4540 | 4540 | 2187 |
| 498 | 20230712 | 124000 | 2097365730 | 4530 | 4530 | 4530 | 4530 | 226 |
| 499 | 20230712 | 123900 | 2096341950 | 4540 | 4530 | 4540 | 4525 | 168 |
| 500 | 20230712 | 123800 | 2095581680 | 4540 | 4540 | 4540 | 4540 | 1 |
| 501 | 20230712 | 123700 | 2095577140 | 4525 | 4535 | 4535 | 4525 | 1126 |
| 502 | 20230712 | 123600 | 2090481960 | 4535 | 4535 | 4535 | 4535 | 11 |
| 503 | 20230712 | 123500 | 2090432075 | 4540 | 4525 | 4540 | 4525 | 186 |
| 504 | 20230712 | 123400 | 2089590035 | 4540 | 4525 | 4540 | 4525 | 63 |
| 505 | 20230712 | 123300 | 2089304480 | 4525 | 4525 | 4525 | 4525 | 5 |
| 506 | 20230712 | 123200 | 2089281855 | 4525 | 4530 | 4540 | 4525 | 3733 |
| 507 | 20230712 | 123100 | 2072376920 | 4530 | 4530 | 4530 | 4530 | 200 |
| 508 | 20230712 | 123000 | 2071470920 | 4540 | 4540 | 4540 | 4540 | 0 |
| 509 | 20230712 | 122900 | 2071470920 | 4540 | 4535 | 4540 | 4535 | 269 |
| 510 | 20230712 | 122800 | 2070250410 | 4535 | 4540 | 4540 | 4535 | 207 |
| 511 | 20230712 | 122700 | 2069311590 | 4540 | 4540 | 4545 | 4540 | 111 |
| 512 | 20230712 | 122600 | 2068807530 | 4530 | 4535 | 4535 | 4530 | 208 |
| 513 | 20230712 | 122500 | 2067865240 | 4535 | 4545 | 4545 | 4535 | 18 |
| 514 | 20230712 | 122400 | 2067783560 | 4530 | 4545 | 4545 | 4530 | 2771 |
| 515 | 20230712 | 122300 | 2055228560 | 4535 | 4545 | 4545 | 4535 | 1405 |
| 516 | 20230712 | 122200 | 2048854360 | 4545 | 4545 | 4545 | 4535 | 29 |
| 517 | 20230712 | 122100 | 2048722595 | 4545 | 4535 | 4545 | 4535 | 1018 |
| 518 | 20230712 | 122000 | 2044105625 | 4535 | 4535 | 4535 | 4535 | 288 |
| 519 | 20230712 | 121900 | 2042799545 | 4540 | 4545 | 4545 | 4540 | 36 |
| 520 | 20230712 | 121800 | 2042636100 | 4545 | 4545 | 4545 | 4535 | 575 |
| 521 | 20230712 | 121700 | 2040028445 | 4535 | 4535 | 4545 | 4535 | 327 |
| 522 | 20230712 | 121600 | 2038545430 | 4535 | 4535 | 4535 | 4535 | 3 |
| 523 | 20230712 | 121500 | 2038531825 | 4545 | 4540 | 4545 | 4540 | 303 |
| 524 | 20230712 | 121400 | 2037156190 | 4545 | 4540 | 4545 | 4540 | 103 |
| 525 | 20230712 | 121300 | 2036688355 | 4545 | 4545 | 4545 | 4535 | 1073 |
| 526 | 20230712 | 121200 | 2031822260 | 4535 | 4545 | 4545 | 4535 | 1705 |
| 527 | 20230712 | 121100 | 2024087535 | 4545 | 4545 | 4545 | 4535 | 31 |
| 528 | 20230712 | 121000 | 2023946895 | 4545 | 4545 | 4545 | 4535 | 157 |
| 529 | 20230712 | 120900 | 2023233940 | 4545 | 4540 | 4545 | 4540 | 188 |
| 530 | 20230712 | 120800 | 2022380390 | 4535 | 4540 | 4540 | 4535 | 5 |
| 531 | 20230712 | 120700 | 2022357700 | 4535 | 4545 | 4545 | 4535 | 66 |
| 532 | 20230712 | 120600 | 2022058090 | 4545 | 4545 | 4545 | 4545 | 2 |
| 533 | 20230712 | 120500 | 2022049000 | 4545 | 4540 | 4545 | 4530 | 590 |
| 534 | 20230712 | 120400 | 2019373855 | 4540 | 4545 | 4545 | 4540 | 6 |
| 535 | 20230712 | 120300 | 2019346600 | 4545 | 4545 | 4545 | 4545 | 25 |
| 536 | 20230712 | 120200 | 2019232975 | 4550 | 4550 | 4550 | 4550 | 11 |
| 537 | 20230712 | 120100 | 2019182925 | 4550 | 4530 | 4550 | 4530 | 14 |
| 538 | 20230712 | 120000 | 2019119485 | 4550 | 4530 | 4550 | 4530 | 78 |
| 539 | 20230712 | 115900 | 2018765025 | 4550 | 4530 | 4560 | 4525 | 45 |
| 540 | 20230712 | 115800 | 2018560465 | 4530 | 4560 | 4560 | 4525 | 5360 |
| 541 | 20230712 | 115700 | 1994266160 | 4560 | 4535 | 4560 | 4535 | 735 |
| 542 | 20230712 | 115600 | 1990924915 | 4540 | 4560 | 4560 | 4535 | 1521 |
| 543 | 20230712 | 115500 | 1984024470 | 4560 | 4540 | 4560 | 4535 | 559 |
| 544 | 20230712 | 115400 | 1981484765 | 4545 | 4555 | 4555 | 4545 | 988 |
| 545 | 20230712 | 115300 | 1976993060 | 4555 | 4555 | 4555 | 4550 | 1332 |
| 546 | 20230712 | 115200 | 1970925845 | 4555 | 4555 | 4555 | 4545 | 1300 |
| 547 | 20230712 | 115100 | 1965011425 | 4550 | 4540 | 4550 | 4540 | 3641 |
| 548 | 20230712 | 115000 | 1948471085 | 4540 | 4530 | 4540 | 4520 | 2111 |
| 549 | 20230712 | 114900 | 1938924215 | 4530 | 4530 | 4530 | 4520 | 787 |
| 550 | 20230712 | 114800 | 1935365010 | 4530 | 4545 | 4545 | 4525 | 1921 |
| 551 | 20230712 | 114700 | 1926650750 | 4545 | 4535 | 4545 | 4535 | 626 |
| 552 | 20230712 | 114600 | 1923809195 | 4535 | 4530 | 4535 | 4530 | 285 |
| 553 | 20230712 | 114500 | 1922516730 | 4535 | 4540 | 4540 | 4535 | 189 |
| 554 | 20230712 | 114400 | 1921659595 | 4535 | 4535 | 4535 | 4535 | 8 |
| 555 | 20230712 | 114300 | 1921623315 | 4535 | 4540 | 4540 | 4530 | 395 |
| 556 | 20230712 | 114200 | 1919832995 | 4540 | 4545 | 4545 | 4530 | 1579 |
| 557 | 20230712 | 114100 | 1912671765 | 4545 | 4535 | 4545 | 4535 | 30 |
| 558 | 20230712 | 114000 | 1912535625 | 4545 | 4535 | 4545 | 4535 | 234 |
| 559 | 20230712 | 113900 | 1911474305 | 4545 | 4550 | 4550 | 4535 | 222 |
| 560 | 20230712 | 113800 | 1910466370 | 4545 | 4550 | 4550 | 4545 | 288 |
| 561 | 20230712 | 113700 | 1909157150 | 4550 | 4550 | 4550 | 4545 | 153 |
| 562 | 20230712 | 113600 | 1908461095 | 4540 | 4545 | 4545 | 4540 | 625 |
| 563 | 20230712 | 113500 | 1905623495 | 4550 | 4545 | 4550 | 4545 | 170 |
| 564 | 20230712 | 113400 | 1904850075 | 4550 | 4550 | 4550 | 4550 | 50 |
| 565 | 20230712 | 113300 | 1904622575 | 4550 | 4550 | 4550 | 4530 | 389 |
| 566 | 20230712 | 113200 | 1902856675 | 4530 | 4555 | 4560 | 4530 | 3635 |
| 567 | 20230712 | 113100 | 1886322985 | 4560 | 4565 | 4565 | 4555 | 2086 |
| 568 | 20230712 | 113000 | 1876813485 | 4570 | 4580 | 4580 | 4565 | 1523 |
| 569 | 20230712 | 112900 | 1869858370 | 4580 | 4570 | 4585 | 4570 | 1089 |
| 570 | 20230712 | 112800 | 1864877645 | 4570 | 4560 | 4570 | 4560 | 4514 |
| 571 | 20230712 | 112700 | 1844257040 | 4570 | 4560 | 4570 | 4550 | 3254 |
| 572 | 20230712 | 112600 | 1829394405 | 4570 | 4565 | 4570 | 4560 | 2445 |
| 573 | 20230712 | 112500 | 1818230805 | 4570 | 4555 | 4575 | 4550 | 4010 |
| 574 | 20230712 | 112400 | 1799928795 | 4560 | 4585 | 4590 | 4560 | 2673 |
| 575 | 20230712 | 112300 | 1787705015 | 4585 | 4565 | 4595 | 4565 | 30328 |
| 576 | 20230712 | 112200 | 1648658730 | 4560 | 4550 | 4560 | 4545 | 17137 |
| 577 | 20230712 | 112100 | 1570595620 | 4550 | 4530 | 4550 | 4530 | 4834 |
| 578 | 20230712 | 112000 | 1548648845 | 4530 | 4535 | 4535 | 4530 | 1010 |
| 579 | 20230712 | 111900 | 1544071030 | 4530 | 4530 | 4535 | 4530 | 1244 |
| 580 | 20230712 | 111800 | 1538435680 | 4530 | 4530 | 4530 | 4530 | 287 |
| 581 | 20230712 | 111700 | 1537135570 | 4530 | 4530 | 4530 | 4515 | 369 |
| 582 | 20230712 | 111600 | 1535468700 | 4525 | 4530 | 4530 | 4520 | 177 |
| 583 | 20230712 | 111500 | 1534668065 | 4520 | 4535 | 4535 | 4520 | 61 |
| 584 | 20230712 | 111400 | 1534391940 | 4535 | 4520 | 4535 | 4520 | 253 |
| 585 | 20230712 | 111300 | 1533245840 | 4520 | 4515 | 4540 | 4515 | 3652 |
| 586 | 20230712 | 111200 | 1516702475 | 4515 | 4520 | 4520 | 4515 | 2499 |
| 587 | 20230712 | 111100 | 1505407745 | 4520 | 4520 | 4520 | 4520 | 129 |
| 588 | 20230712 | 111000 | 1504824665 | 4520 | 4525 | 4530 | 4520 | 455 |
| 589 | 20230712 | 110900 | 1502765825 | 4525 | 4530 | 4530 | 4525 | 3113 |
| 590 | 20230712 | 110800 | 1488679485 | 4525 | 4525 | 4525 | 4525 | 2202 |
| 591 | 20230712 | 110700 | 1478715435 | 4530 | 4530 | 4540 | 4530 | 1265 |
| 592 | 20230712 | 110600 | 1472984675 | 4530 | 4530 | 4530 | 4530 | 1356 |
| 593 | 20230712 | 110500 | 1466841995 | 4525 | 4530 | 4530 | 4525 | 47 |
| 594 | 20230712 | 110400 | 1466629305 | 4525 | 4540 | 4540 | 4525 | 717 |
| 595 | 20230712 | 110300 | 1463384555 | 4530 | 4540 | 4540 | 4530 | 308 |
| 596 | 20230712 | 110200 | 1461989245 | 4530 | 4540 | 4540 | 4530 | 511 |
| 597 | 20230712 | 110100 | 1459674330 | 4540 | 4540 | 4540 | 4530 | 200 |
| 598 | 20230712 | 110000 | 1458766340 | 4540 | 4540 | 4540 | 4530 | 825 |
| 599 | 20230712 | 105900 | 1455026825 | 4535 | 4535 | 4540 | 4535 | 636 |
| 600 | 20230712 | 105800 | 1452142555 | 4540 | 4540 | 4540 | 4535 | 19 |
| 601 | 20230712 | 105700 | 1452056345 | 4535 | 4535 | 4540 | 4535 | 879 |
| 602 | 20230712 | 105600 | 1448070055 | 4535 | 4540 | 4540 | 4535 | 107 |
| 603 | 20230712 | 105500 | 1447584305 | 4540 | 4540 | 4540 | 4530 | 1159 |
| 604 | 20230712 | 105400 | 1442333735 | 4540 | 4535 | 4540 | 4530 | 1311 |
| 605 | 20230712 | 105300 | 1436389880 | 4535 | 4535 | 4540 | 4535 | 211 |
| 606 | 20230712 | 105200 | 1435432695 | 4535 | 4535 | 4535 | 4535 | 121 |
| 607 | 20230712 | 105100 | 1434883960 | 4540 | 4540 | 4540 | 4540 | 11 |
| 608 | 20230712 | 105000 | 1434834020 | 4540 | 4540 | 4540 | 4540 | 351 |
| 609 | 20230712 | 104900 | 1433240480 | 4540 | 4535 | 4540 | 4535 | 391 |
| 610 | 20230712 | 104800 | 1431465895 | 4535 | 4530 | 4540 | 4530 | 202 |
| 611 | 20230712 | 104700 | 1430550820 | 4540 | 4530 | 4540 | 4530 | 102 |
| 612 | 20230712 | 104600 | 1430088535 | 4530 | 4530 | 4530 | 4520 | 929 |
| 613 | 20230712 | 104500 | 1425889165 | 4530 | 4530 | 4530 | 4530 | 1000 |
| 614 | 20230712 | 104400 | 1421359165 | 4530 | 4530 | 4530 | 4530 | 4 |
| 615 | 20230712 | 104300 | 1421341045 | 4530 | 4520 | 4530 | 4520 | 20 |
| 616 | 20230712 | 104200 | 1421250545 | 4530 | 4525 | 4530 | 4525 | 328 |
| 617 | 20230712 | 104100 | 1419765825 | 4525 | 4515 | 4525 | 4515 | 310 |
| 618 | 20230712 | 104000 | 1418364425 | 4520 | 4510 | 4520 | 4510 | 1067 |
| 619 | 20230712 | 103900 | 1413549010 | 4510 | 4510 | 4510 | 4510 | 1675 |
| 620 | 20230712 | 103800 | 1405994760 | 4515 | 4520 | 4520 | 4515 | 1595 |
| 621 | 20230712 | 103700 | 1398790760 | 4520 | 4525 | 4525 | 4520 | 289 |
| 622 | 20230712 | 103600 | 1397484430 | 4530 | 4525 | 4530 | 4525 | 2272 |
| 623 | 20230712 | 103500 | 1387203590 | 4530 | 4540 | 4540 | 4525 | 578 |
| 624 | 20230712 | 103400 | 1384585525 | 4540 | 4525 | 4540 | 4525 | 4723 |
| 625 | 20230712 | 103300 | 1363207150 | 4525 | 4525 | 4525 | 4525 | 98 |
| 626 | 20230712 | 103200 | 1362763700 | 4530 | 4535 | 4535 | 4525 | 1242 |
| 627 | 20230712 | 103100 | 1357139285 | 4540 | 4545 | 4545 | 4540 | 179 |
| 628 | 20230712 | 103000 | 1356326605 | 4540 | 4540 | 4545 | 4540 | 1127 |
| 629 | 20230712 | 102900 | 1351209015 | 4540 | 4545 | 4545 | 4535 | 1306 |
| 630 | 20230712 | 102800 | 1345284220 | 4545 | 4545 | 4545 | 4540 | 938 |
| 631 | 20230712 | 102700 | 1341024515 | 4545 | 4545 | 4550 | 4545 | 993 |
| 632 | 20230712 | 102600 | 1336510685 | 4550 | 4545 | 4550 | 4545 | 2859 |
| 633 | 20230712 | 102500 | 1323502360 | 4545 | 4555 | 4555 | 4545 | 1365 |
| 634 | 20230712 | 102400 | 1317292200 | 4555 | 4540 | 4555 | 4540 | 8257 |
| 635 | 20230712 | 102300 | 1279726660 | 4540 | 4535 | 4540 | 4535 | 968 |
| 636 | 20230712 | 102200 | 1275334270 | 4535 | 4535 | 4535 | 4535 | 312 |
| 637 | 20230712 | 102100 | 1273919350 | 4535 | 4540 | 4540 | 4530 | 438 |
| 638 | 20230712 | 102000 | 1271934945 | 4525 | 4540 | 4540 | 4525 | 8120 |
| 639 | 20230712 | 101900 | 1235143775 | 4545 | 4545 | 4545 | 4540 | 177 |
| 640 | 20230712 | 101800 | 1234339335 | 4545 | 4535 | 4545 | 4535 | 4907 |
| 641 | 20230712 | 101700 | 1212069730 | 4535 | 4525 | 4535 | 4525 | 3876 |
| 642 | 20230712 | 101600 | 1194515155 | 4525 | 4510 | 4530 | 4510 | 2344 |
| 643 | 20230712 | 101500 | 1183920550 | 4510 | 4510 | 4510 | 4510 | 10 |
| 644 | 20230712 | 101400 | 1183875450 | 4510 | 4510 | 4510 | 4505 | 426 |
| 645 | 20230712 | 101300 | 1181954260 | 4510 | 4510 | 4510 | 4510 | 6 |
| 646 | 20230712 | 101200 | 1181927200 | 4515 | 4510 | 4515 | 4505 | 589 |
| 647 | 20230712 | 101100 | 1179271045 | 4510 | 4505 | 4510 | 4505 | 94 |
| 648 | 20230712 | 101000 | 1178847570 | 4510 | 4515 | 4515 | 4500 | 1124 |
| 649 | 20230712 | 100900 | 1173784245 | 4515 | 4515 | 4515 | 4505 | 477 |
| 650 | 20230712 | 100800 | 1171635140 | 4510 | 4500 | 4510 | 4500 | 1985 |
| 651 | 20230712 | 100700 | 1162688040 | 4505 | 4500 | 4505 | 4500 | 1024 |
| 652 | 20230712 | 100600 | 1158079120 | 4500 | 4495 | 4500 | 4495 | 352 |
| 653 | 20230712 | 100500 | 1156496870 | 4495 | 4495 | 4495 | 4495 | 601 |
| 654 | 20230712 | 100400 | 1153795375 | 4490 | 4495 | 4500 | 4485 | 713 |
| 655 | 20230712 | 100300 | 1150588800 | 4485 | 4500 | 4500 | 4485 | 2091 |
| 656 | 20230712 | 100200 | 1141194095 | 4500 | 4495 | 4500 | 4495 | 536 |
| 657 | 20230712 | 100100 | 1138784770 | 4495 | 4505 | 4505 | 4495 | 4094 |
| 658 | 20230712 | 100000 | 1120375970 | 4500 | 4505 | 4510 | 4495 | 1210 |
| 659 | 20230712 | 095900 | 1114936330 | 4495 | 4495 | 4500 | 4495 | 3261 |
| 660 | 20230712 | 095800 | 1100263260 | 4495 | 4490 | 4495 | 4490 | 820 |
| 661 | 20230712 | 095700 | 1096578160 | 4490 | 4475 | 4495 | 4475 | 24 |
| 662 | 20230712 | 095600 | 1096470415 | 4475 | 4470 | 4500 | 4465 | 9784 |
| 663 | 20230712 | 095500 | 1052769320 | 4470 | 4475 | 4475 | 4470 | 5932 |
| 664 | 20230712 | 095400 | 1026241290 | 4475 | 4500 | 4505 | 4470 | 15385 |
| 665 | 20230712 | 095300 | 957174490 | 4500 | 4510 | 4510 | 4500 | 5355 |
| 666 | 20230712 | 095200 | 933063625 | 4510 | 4510 | 4510 | 4505 | 716 |
| 667 | 20230712 | 095100 | 929837210 | 4510 | 4510 | 4510 | 4505 | 2478 |
| 668 | 20230712 | 095000 | 918663405 | 4525 | 4520 | 4530 | 4510 | 7459 |
| 669 | 20230712 | 094900 | 885003870 | 4520 | 4520 | 4525 | 4515 | 1714 |
| 670 | 20230712 | 094800 | 877255105 | 4520 | 4525 | 4525 | 4520 | 901 |
| 671 | 20230712 | 094700 | 873182085 | 4525 | 4510 | 4525 | 4510 | 1655 |
| 672 | 20230712 | 094600 | 865698160 | 4520 | 4525 | 4530 | 4510 | 2356 |
| 673 | 20230712 | 094500 | 855042225 | 4525 | 4525 | 4525 | 4515 | 7790 |
| 674 | 20230712 | 094400 | 819848910 | 4525 | 4530 | 4530 | 4520 | 1049 |
| 675 | 20230712 | 094300 | 815103015 | 4530 | 4525 | 4530 | 4525 | 503 |
| 676 | 20230712 | 094200 | 812826935 | 4530 | 4530 | 4530 | 4520 | 2142 |
| 677 | 20230712 | 094100 | 803140020 | 4520 | 4520 | 4535 | 4515 | 3604 |
| 678 | 20230712 | 094000 | 786855400 | 4535 | 4520 | 4535 | 4520 | 793 |
| 679 | 20230712 | 093900 | 783271010 | 4540 | 4530 | 4540 | 4525 | 2562 |
| 680 | 20230712 | 093800 | 771658640 | 4540 | 4550 | 4550 | 4530 | 5428 |
| 681 | 20230712 | 093700 | 747066585 | 4550 | 4550 | 4555 | 4530 | 8185 |
| 682 | 20230712 | 093600 | 709912960 | 4550 | 4560 | 4565 | 4545 | 11292 |
| 683 | 20230712 | 093500 | 658461885 | 4560 | 4550 | 4560 | 4545 | 11712 |
| 684 | 20230712 | 093400 | 605115060 | 4550 | 4555 | 4560 | 4545 | 5238 |
| 685 | 20230712 | 093300 | 581265960 | 4550 | 4540 | 4555 | 4540 | 9037 |
| 686 | 20230712 | 093200 | 540162360 | 4545 | 4540 | 4545 | 4540 | 3407 |
| 687 | 20230712 | 093100 | 524687790 | 4535 | 4535 | 4535 | 4530 | 4091 |
| 688 | 20230712 | 093000 | 506135800 | 4535 | 4520 | 4535 | 4520 | 5685 |
| 689 | 20230712 | 092900 | 480400330 | 4520 | 4510 | 4520 | 4505 | 1516 |
| 690 | 20230712 | 092800 | 473562670 | 4515 | 4520 | 4520 | 4510 | 740 |
| 691 | 20230712 | 092700 | 470221010 | 4515 | 4520 | 4525 | 4515 | 1593 |
| 692 | 20230712 | 092600 | 463019635 | 4520 | 4510 | 4520 | 4510 | 1387 |
| 693 | 20230712 | 092500 | 456762625 | 4515 | 4510 | 4515 | 4500 | 3615 |
| 694 | 20230712 | 092400 | 440465575 | 4500 | 4515 | 4515 | 4500 | 1159 |
| 695 | 20230712 | 092300 | 435246295 | 4515 | 4500 | 4515 | 4500 | 2054 |
| 696 | 20230712 | 092200 | 425985490 | 4505 | 4510 | 4515 | 4505 | 324 |
| 697 | 20230712 | 092100 | 424525305 | 4510 | 4515 | 4530 | 4505 | 3946 |
| 698 | 20230712 | 092000 | 406718400 | 4520 | 4525 | 4530 | 4515 | 2927 |
| 699 | 20230712 | 091900 | 393486325 | 4525 | 4525 | 4525 | 4520 | 777 |
| 700 | 20230712 | 091800 | 389970610 | 4535 | 4540 | 4540 | 4520 | 3737 |
| 701 | 20230712 | 091700 | 373018940 | 4540 | 4515 | 4540 | 4515 | 18315 |
| 702 | 20230712 | 091600 | 290000855 | 4510 | 4515 | 4520 | 4510 | 6078 |
| 703 | 20230712 | 091500 | 262571125 | 4515 | 4505 | 4520 | 4505 | 8316 |
| 704 | 20230712 | 091400 | 225057780 | 4505 | 4500 | 4505 | 4495 | 3688 |
| 705 | 20230712 | 091300 | 208460345 | 4500 | 4500 | 4510 | 4480 | 3489 |
| 706 | 20230712 | 091200 | 192798260 | 4505 | 4500 | 4515 | 4495 | 5322 |
| 707 | 20230712 | 091100 | 168794550 | 4500 | 4490 | 4500 | 4490 | 1007 |
| 708 | 20230712 | 091000 | 164269755 | 4480 | 4490 | 4490 | 4480 | 1716 |
| 709 | 20230712 | 090900 | 156569340 | 4490 | 4455 | 4490 | 4455 | 4668 |
| 710 | 20230712 | 090800 | 135698820 | 4455 | 4450 | 4460 | 4445 | 3730 |
| 711 | 20230712 | 090700 | 119101380 | 4450 | 4460 | 4460 | 4445 | 2759 |
| 712 | 20230712 | 090600 | 106817340 | 4460 | 4460 | 4460 | 4440 | 1237 |
| 713 | 20230712 | 090500 | 101323300 | 4460 | 4465 | 4465 | 4440 | 673 |
| 714 | 20230712 | 090400 | 98334710 | 4470 | 4445 | 4470 | 4430 | 3417 |
| 715 | 20230712 | 090300 | 83153585 | 4445 | 4460 | 4460 | 4445 | 3815 |
| 716 | 20230712 | 090200 | 66142040 | 4460 | 4450 | 4460 | 4440 | 1517 |
| 717 | 20230712 | 090100 | 59400750 | 4440 | 4445 | 4450 | 4440 | 3362 |
| 718 | 20230712 | 090000 | 44467700 | 4440 | 4460 | 4470 | 4440 | 9001 |