KissMeData/368970/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	213600	19482100	2965	2965	2965	2965	200
3	20241127	213500	19482100	2965	2965	2965	2965	0
4	20241127	213400	19482100	2965	2965	2965	2965	0
5	20241127	213300	19482100	2965	2965	2965	2965	0
6	20241127	213200	19482100	2965	2965	2965	2965	0
7	20241127	213100	19482100	2965	2965	2965	2965	0
8	20241127	213000	19482100	2965	2965	2965	2965	0
9	20241127	212900	19482100	2965	2965	2965	2965	0
10	20241127	212800	19482100	2965	2965	2965	2965	0
11	20241127	212700	19482100	2965	2965	2965	2965	0
12	20241127	212600	19482100	2965	2965	2965	2965	0
13	20241127	212500	19482100	2965	2965	2965	2965	0
14	20241127	212400	19482100	2965	2965	2965	2965	0
15	20241127	212300	19482100	2965	2965	2965	2965	0
16	20241127	212200	19482100	2965	2965	2965	2965	0
17	20241127	212100	19482100	2965	2965	2965	2965	0
18	20241127	212000	19482100	2965	2965	2965	2965	0
19	20241127	211900	19482100	2965	2965	2965	2965	0
20	20241127	211800	19482100	2965	2965	2965	2965	0
21	20241127	211700	19482100	2965	2965	2965	2965	0
22	20241127	211600	19482100	2965	2965	2965	2965	0
23	20241127	211500	19482100	2965	2965	2965	2965	0
24	20241127	211400	19482100	2965	2965	2965	2965	0
25	20241127	211300	19482100	2965	2965	2965	2965	0
26	20241127	211200	19482100	2965	2965	2965	2965	0
27	20241127	211100	19482100	2965	2965	2965	2965	0
28	20241127	211000	19482100	2965	2965	2965	2965	0
29	20241127	210900	19482100	2965	2965	2965	2965	0
30	20241127	210800	19482100	2965	2965	2965	2965	0
31	20241127	210700	19482100	2965	2965	2965	2965	0
32	20241127	210600	19482100	2965	2965	2965	2965	200
33	20241127	210500	19482100	2965	2965	2965	2965	0
34	20241127	210400	19482100	2965	2965	2965	2965	0
35	20241127	210300	19482100	2965	2965	2965	2965	0
36	20241127	210200	19482100	2965	2965	2965	2965	0
37	20241127	210100	19482100	2965	2965	2965	2965	0
38	20241127	210000	19482100	2965	2965	2965	2965	0
39	20241127	205900	19482100	2965	2965	2965	2965	0
40	20241127	205800	19482100	2965	2965	2965	2965	0
41	20241127	205700	19482100	2965	2965	2965	2965	0
42	20241127	205600	19482100	2965	2965	2965	2965	0
43	20241127	205500	19482100	2965	2965	2965	2965	0
44	20241127	205400	19482100	2965	2965	2965	2965	0
45	20241127	205300	19482100	2965	2965	2965	2965	0
46	20241127	205200	19482100	2965	2965	2965	2965	0
47	20241127	205100	19482100	2965	2965	2965	2965	0
48	20241127	205000	19482100	2965	2965	2965	2965	0
49	20241127	204900	19482100	2965	2965	2965	2965	0
50	20241127	204800	19482100	2965	2965	2965	2965	0
51	20241127	204700	19482100	2965	2965	2965	2965	0
52	20241127	204600	19482100	2965	2965	2965	2965	0
53	20241127	204500	19482100	2965	2965	2965	2965	0
54	20241127	204400	19482100	2965	2965	2965	2965	0
55	20241127	204300	19482100	2965	2965	2965	2965	0
56	20241127	204200	19482100	2965	2965	2965	2965	0
57	20241127	204100	19482100	2965	2965	2965	2965	0
58	20241127	204000	19482100	2965	2965	2965	2965	0
59	20241127	203900	19482100	2965	2965	2965	2965	0
60	20241127	203800	19482100	2965	2965	2965	2965	0
61	20241127	203700	19482100	2965	2965	2965	2965	0
62	20241127	203600	19482100	2965	2965	2965	2965	200
63	20241127	203500	19482100	2965	2965	2965	2965	0
64	20241127	203400	19482100	2965	2965	2965	2965	0
65	20241127	203300	19482100	2965	2965	2965	2965	0
66	20241127	203200	19482100	2965	2965	2965	2965	0
67	20241127	203100	19482100	2965	2965	2965	2965	0
68	20241127	203000	19482100	2965	2965	2965	2965	0
69	20241127	202900	19482100	2965	2965	2965	2965	0
70	20241127	202800	19482100	2965	2965	2965	2965	0
71	20241127	202700	19482100	2965	2965	2965	2965	0
72	20241127	202600	19482100	2965	2965	2965	2965	0
73	20241127	202500	19482100	2965	2965	2965	2965	0
74	20241127	202400	19482100	2965	2965	2965	2965	0
75	20241127	202300	19482100	2965	2965	2965	2965	0
76	20241127	202200	19482100	2965	2965	2965	2965	0
77	20241127	202100	19482100	2965	2965	2965	2965	0
78	20241127	202000	19482100	2965	2965	2965	2965	0
79	20241127	201900	19482100	2965	2965	2965	2965	0
80	20241127	201800	19482100	2965	2965	2965	2965	0
81	20241127	201700	19482100	2965	2965	2965	2965	0
82	20241127	201600	19482100	2965	2965	2965	2965	0
83	20241127	201500	19482100	2965	2965	2965	2965	0
84	20241127	201400	19482100	2965	2965	2965	2965	0
85	20241127	201300	19482100	2965	2965	2965	2965	0
86	20241127	201200	19482100	2965	2965	2965	2965	0
87	20241127	201100	19482100	2965	2965	2965	2965	0
88	20241127	201000	19482100	2965	2965	2965	2965	0
89	20241127	200900	19482100	2965	2965	2965	2965	0
90	20241127	200800	19482100	2965	2965	2965	2965	0
91	20241127	200700	19482100	2965	2965	2965	2965	0
92	20241127	200600	19482100	2965	2965	2965	2965	200
93	20241127	200500	19482100	2965	2965	2965	2965	0
94	20241127	200400	19482100	2965	2965	2965	2965	0
95	20241127	200300	19482100	2965	2965	2965	2965	0
96	20241127	200200	19482100	2965	2965	2965	2965	0
97	20241127	200100	19482100	2965	2965	2965	2965	0
98	20241127	200000	19482100	2965	2965	2965	2965	0
99	20241127	195900	19482100	2965	2965	2965	2965	0
100	20241127	195800	19482100	2965	2965	2965	2965	0
101	20241127	195700	19482100	2965	2965	2965	2965	0
102	20241127	195600	19482100	2965	2965	2965	2965	0
103	20241127	195500	19482100	2965	2965	2965	2965	0
104	20241127	195400	19482100	2965	2965	2965	2965	0
105	20241127	195300	19482100	2965	2965	2965	2965	0
106	20241127	195200	19482100	2965	2965	2965	2965	0
107	20241127	195100	19482100	2965	2965	2965	2965	0
108	20241127	195000	19482100	2965	2965	2965	2965	0
109	20241127	194900	19482100	2965	2965	2965	2965	0
110	20241127	194800	19482100	2965	2965	2965	2965	0
111	20241127	194700	19482100	2965	2965	2965	2965	0
112	20241127	194600	19482100	2965	2965	2965	2965	0
113	20241127	194500	19482100	2965	2965	2965	2965	0
114	20241127	194400	19482100	2965	2965	2965	2965	0
115	20241127	194300	19482100	2965	2965	2965	2965	0
116	20241127	194200	19482100	2965	2965	2965	2965	0
117	20241127	194100	19482100	2965	2965	2965	2965	0
118	20241127	194000	19482100	2965	2965	2965	2965	0
119	20241127	193900	19482100	2965	2965	2965	2965	0
120	20241127	193800	19482100	2965	2965	2965	2965	0
121	20241127	193700	19482100	2965	2965	2965	2965	0
122	20241127	193600	19482100	2965	2965	2965	2965	200
123	20241127	193500	19482100	2965	2965	2965	2965	0
124	20241127	193400	19482100	2965	2965	2965	2965	0
125	20241127	193300	19482100	2965	2965	2965	2965	0
126	20241127	193200	19482100	2965	2965	2965	2965	0
127	20241127	193100	19482100	2965	2965	2965	2965	0
128	20241127	193000	19482100	2965	2965	2965	2965	0
129	20241127	192900	19482100	2965	2965	2965	2965	0
130	20241127	192800	19482100	2965	2965	2965	2965	0
131	20241127	192700	19482100	2965	2965	2965	2965	0
132	20241127	192600	19482100	2965	2965	2965	2965	0
133	20241127	192500	19482100	2965	2965	2965	2965	0
134	20241127	192400	19482100	2965	2965	2965	2965	0
135	20241127	192300	19482100	2965	2965	2965	2965	0
136	20241127	192200	19482100	2965	2965	2965	2965	0
137	20241127	192100	19482100	2965	2965	2965	2965	0
138	20241127	192000	19482100	2965	2965	2965	2965	0
139	20241127	191900	19482100	2965	2965	2965	2965	0
140	20241127	191800	19482100	2965	2965	2965	2965	0
141	20241127	191700	19482100	2965	2965	2965	2965	0
142	20241127	191600	19482100	2965	2965	2965	2965	0
143	20241127	191500	19482100	2965	2965	2965	2965	0
144	20241127	191400	19482100	2965	2965	2965	2965	0
145	20241127	191300	19482100	2965	2965	2965	2965	0
146	20241127	191200	19482100	2965	2965	2965	2965	0
147	20241127	191100	19482100	2965	2965	2965	2965	0
148	20241127	191000	19482100	2965	2965	2965	2965	0
149	20241127	190900	19482100	2965	2965	2965	2965	0
150	20241127	190800	19482100	2965	2965	2965	2965	0
151	20241127	190700	19482100	2965	2965	2965	2965	0
152	20241127	190600	19482100	2965	2965	2965	2965	200
153	20241127	190500	19482100	2965	2965	2965	2965	0
154	20241127	190400	19482100	2965	2965	2965	2965	0
155	20241127	190300	19482100	2965	2965	2965	2965	0
156	20241127	190200	19482100	2965	2965	2965	2965	0
157	20241127	190100	19482100	2965	2965	2965	2965	0
158	20241127	190000	19482100	2965	2965	2965	2965	0
159	20241127	185900	19482100	2965	2965	2965	2965	0
160	20241127	185800	19482100	2965	2965	2965	2965	0
161	20241127	185700	19482100	2965	2965	2965	2965	0
162	20241127	185600	19482100	2965	2965	2965	2965	0
163	20241127	185500	19482100	2965	2965	2965	2965	0
164	20241127	185400	19482100	2965	2965	2965	2965	0
165	20241127	185300	19482100	2965	2965	2965	2965	0
166	20241127	185200	19482100	2965	2965	2965	2965	0
167	20241127	185100	19482100	2965	2965	2965	2965	0
168	20241127	185000	19482100	2965	2965	2965	2965	0
169	20241127	184900	19482100	2965	2965	2965	2965	0
170	20241127	184800	19482100	2965	2965	2965	2965	0
171	20241127	184700	19482100	2965	2965	2965	2965	0
172	20241127	184600	19482100	2965	2965	2965	2965	0
173	20241127	184500	19482100	2965	2965	2965	2965	0
174	20241127	184400	19482100	2965	2965	2965	2965	0
175	20241127	184300	19482100	2965	2965	2965	2965	0
176	20241127	184200	19482100	2965	2965	2965	2965	0
177	20241127	184100	19482100	2965	2965	2965	2965	0
178	20241127	184000	19482100	2965	2965	2965	2965	0
179	20241127	183900	19482100	2965	2965	2965	2965	0
180	20241127	183800	19482100	2965	2965	2965	2965	0
181	20241127	183700	19482100	2965	2965	2965	2965	0
182	20241127	183600	19482100	2965	2965	2965	2965	200
183	20241127	183500	19482100	2965	2965	2965	2965	0
184	20241127	183400	19482100	2965	2965	2965	2965	0
185	20241127	183300	19482100	2965	2965	2965	2965	0
186	20241127	183200	19482100	2965	2965	2965	2965	0
187	20241127	183100	19482100	2965	2965	2965	2965	0
188	20241127	183000	19482100	2965	2965	2965	2965	0
189	20241127	182900	19482100	2965	2965	2965	2965	0
190	20241127	182800	19482100	2965	2965	2965	2965	0
191	20241127	182700	19482100	2965	2965	2965	2965	0
192	20241127	182600	19482100	2965	2965	2965	2965	0
193	20241127	182500	19482100	2965	2965	2965	2965	0
194	20241127	182400	19482100	2965	2965	2965	2965	0
195	20241127	182300	19482100	2965	2965	2965	2965	0
196	20241127	182200	19482100	2965	2965	2965	2965	0
197	20241127	182100	19482100	2965	2965	2965	2965	0
198	20241127	182000	19482100	2965	2965	2965	2965	0
199	20241127	181900	19482100	2965	2965	2965	2965	0
200	20241127	181800	19482100	2965	2965	2965	2965	0
201	20241127	181700	19482100	2965	2965	2965	2965	0
202	20241127	181600	19482100	2965	2965	2965	2965	0
203	20241127	181500	19482100	2965	2965	2965	2965	0
204	20241127	181400	19482100	2965	2965	2965	2965	0
205	20241127	181300	19482100	2965	2965	2965	2965	0
206	20241127	181200	19482100	2965	2965	2965	2965	0
207	20241127	181100	19482100	2965	2965	2965	2965	0
208	20241127	181000	19482100	2965	2965	2965	2965	0
209	20241127	180900	19482100	2965	2965	2965	2965	0
210	20241127	180800	19482100	2965	2965	2965	2965	0
211	20241127	180700	19482100	2965	2965	2965	2965	0
212	20241127	180600	19482100	2965	2965	2965	2965	200
213	20241127	180500	19482100	2965	2965	2965	2965	0
214	20241127	180400	19482100	2965	2965	2965	2965	0
215	20241127	180300	19482100	2965	2965	2965	2965	0
216	20241127	180200	19482100	2965	2965	2965	2965	0
217	20241127	180100	19482100	2965	2965	2965	2965	0
218	20241127	180000	19482100	2965	2965	2965	2965	0
219	20241127	175900	19482100	2965	2965	2965	2965	0
220	20241127	175800	19482100	2965	2965	2965	2965	0
221	20241127	175700	19482100	2965	2965	2965	2965	0
222	20241127	175600	19482100	2965	2965	2965	2965	0
223	20241127	175500	19482100	2965	2965	2965	2965	0
224	20241127	175400	19482100	2965	2965	2965	2965	0
225	20241127	175300	19482100	2965	2965	2965	2965	0
226	20241127	175200	19482100	2965	2965	2965	2965	0
227	20241127	175100	19482100	2965	2965	2965	2965	0
228	20241127	175000	19482100	2965	2965	2965	2965	0
229	20241127	174900	19482100	2965	2965	2965	2965	0
230	20241127	174800	19482100	2965	2965	2965	2965	0
231	20241127	174700	19482100	2965	2965	2965	2965	0
232	20241127	174600	19482100	2965	2965	2965	2965	0
233	20241127	174500	19482100	2965	2965	2965	2965	0
234	20241127	174400	19482100	2965	2965	2965	2965	0
235	20241127	174300	19482100	2965	2965	2965	2965	0
236	20241127	174200	19482100	2965	2965	2965	2965	0
237	20241127	174100	19482100	2965	2965	2965	2965	0
238	20241127	174000	19482100	2965	2965	2965	2965	0
239	20241127	173900	19482100	2965	2965	2965	2965	0
240	20241127	173800	19482100	2965	2965	2965	2965	0
241	20241127	173700	19482100	2965	2965	2965	2965	0
242	20241127	173600	19482100	2965	2965	2965	2965	200
243	20241127	173500	19482100	2965	2965	2965	2965	0
244	20241127	173400	19482100	2965	2965	2965	2965	0
245	20241127	173300	19482100	2965	2965	2965	2965	0
246	20241127	173200	19482100	2965	2965	2965	2965	0
247	20241127	173100	19482100	2965	2965	2965	2965	0
248	20241127	173000	19482100	2965	2965	2965	2965	0
249	20241127	172900	19482100	2965	2965	2965	2965	0
250	20241127	172800	19482100	2965	2965	2965	2965	0
251	20241127	172700	19482100	2965	2965	2965	2965	0
252	20241127	172600	19482100	2965	2965	2965	2965	0
253	20241127	172500	19482100	2965	2965	2965	2965	0
254	20241127	172400	19482100	2965	2965	2965	2965	0
255	20241127	172300	19482100	2965	2965	2965	2965	0
256	20241127	172200	19482100	2965	2965	2965	2965	0
257	20241127	172100	19482100	2965	2965	2965	2965	0
258	20241127	172000	19482100	2965	2965	2965	2965	0
259	20241127	171900	19482100	2965	2965	2965	2965	0
260	20241127	171800	19482100	2965	2965	2965	2965	0
261	20241127	171700	19482100	2965	2965	2965	2965	0
262	20241127	171600	19482100	2965	2965	2965	2965	0
263	20241127	171500	19482100	2965	2965	2965	2965	0
264	20241127	171400	19482100	2965	2965	2965	2965	0
265	20241127	171300	19482100	2965	2965	2965	2965	0
266	20241127	171200	19482100	2965	2965	2965	2965	0
267	20241127	171100	19482100	2965	2965	2965	2965	0
268	20241127	171000	19482100	2965	2965	2965	2965	0
269	20241127	170900	19482100	2965	2965	2965	2965	0
270	20241127	170800	19482100	2965	2965	2965	2965	0
271	20241127	170700	19482100	2965	2965	2965	2965	0
272	20241127	170600	19482100	2965	2965	2965	2965	200
273	20241127	170500	19482100	2965	2965	2965	2965	0
274	20241127	170400	19482100	2965	2965	2965	2965	0
275	20241127	170300	19482100	2965	2965	2965	2965	0
276	20241127	170200	19482100	2965	2965	2965	2965	0
277	20241127	170100	19482100	2965	2965	2965	2965	0
278	20241127	170000	19482100	2965	2965	2965	2965	0
279	20241127	165900	19482100	2965	2965	2965	2965	0
280	20241127	165800	19482100	2965	2965	2965	2965	0
281	20241127	165700	19482100	2965	2965	2965	2965	0
282	20241127	165600	19482100	2965	2965	2965	2965	0
283	20241127	165500	19482100	2965	2965	2965	2965	0
284	20241127	165400	19482100	2965	2965	2965	2965	0
285	20241127	165300	19482100	2965	2965	2965	2965	0
286	20241127	165200	19482100	2965	2965	2965	2965	0
287	20241127	165100	19482100	2965	2965	2965	2965	0
288	20241127	165000	19482100	2965	2965	2965	2965	0
289	20241127	164900	19482100	2965	2965	2965	2965	0
290	20241127	164800	19482100	2965	2965	2965	2965	0
291	20241127	164700	19482100	2965	2965	2965	2965	0
292	20241127	164600	19482100	2965	2965	2965	2965	0
293	20241127	164500	19482100	2965	2965	2965	2965	0
294	20241127	164400	19482100	2965	2965	2965	2965	0
295	20241127	164300	19482100	2965	2965	2965	2965	0
296	20241127	164200	19482100	2965	2965	2965	2965	0
297	20241127	164100	19482100	2965	2965	2965	2965	0
298	20241127	164000	19482100	2965	2965	2965	2965	0
299	20241127	163900	19482100	2965	2965	2965	2965	0
300	20241127	163800	19482100	2965	2965	2965	2965	0
301	20241127	163700	19482100	2965	2965	2965	2965	0
302	20241127	163600	19482100	2965	2965	2965	2965	200
303	20241127	163500	19482100	2965	2965	2965	2965	0
304	20241127	163400	19482100	2965	2965	2965	2965	0
305	20241127	163300	19482100	2965	2965	2965	2965	0
306	20241127	163200	19482100	2965	2965	2965	2965	0
307	20241127	163100	19482100	2965	2965	2965	2965	0
308	20241127	163000	19482100	2965	2965	2965	2965	0
309	20241127	162900	19482100	2965	2965	2965	2965	0
310	20241127	162800	19482100	2965	2965	2965	2965	0
311	20241127	162700	19482100	2965	2965	2965	2965	0
312	20241127	162600	19482100	2965	2965	2965	2965	0
313	20241127	162500	19482100	2965	2965	2965	2965	0
314	20241127	162400	19482100	2965	2965	2965	2965	0
315	20241127	162300	19482100	2965	2965	2965	2965	0
316	20241127	162200	19482100	2965	2965	2965	2965	0
317	20241127	162100	19482100	2965	2965	2965	2965	0
318	20241127	162000	19482100	2965	2965	2965	2965	0
319	20241127	161900	19482100	2965	2965	2965	2965	0
320	20241127	161800	19482100	2965	2965	2965	2965	0
321	20241127	161700	19482100	2965	2965	2965	2965	0
322	20241127	161600	19482100	2965	2965	2965	2965	0
323	20241127	161500	19482100	2965	2965	2965	2965	0
324	20241127	161400	19482100	2965	2965	2965	2965	0
325	20241127	161300	19482100	2965	2965	2965	2965	0
326	20241127	161200	19482100	2965	2965	2965	2965	0
327	20241127	161100	19482100	2965	2965	2965	2965	0
328	20241127	161000	19482100	2965	2965	2965	2965	0
329	20241127	160900	19482100	2965	2965	2965	2965	0
330	20241127	160800	19482100	2965	2965	2965	2965	0
331	20241127	160700	19482100	2965	2965	2965	2965	0
332	20241127	160600	19482100	2965	2965	2965	2965	200
333	20241127	160500	19482100	2965	2965	2965	2965	0
334	20241127	160400	19482100	2965	2965	2965	2965	0
335	20241127	160300	19482100	2965	2965	2965	2965	0
336	20241127	160200	19482100	2965	2965	2965	2965	0
337	20241127	160100	19482100	2965	2965	2965	2965	0
338	20241127	160000	19482100	2965	2965	2965	2965	0
339	20241127	155900	19482100	2965	2965	2965	2965	0
340	20241127	155800	19482100	2965	2965	2965	2965	0
341	20241127	155700	19482100	2965	2965	2965	2965	0
342	20241127	155600	19482100	2965	2965	2965	2965	0
343	20241127	155500	19482100	2965	2965	2965	2965	0
344	20241127	155400	19482100	2965	2965	2965	2965	0
345	20241127	155300	19482100	2965	2965	2965	2965	0
346	20241127	155200	19482100	2965	2965	2965	2965	0
347	20241127	155100	19482100	2965	2965	2965	2965	0
348	20241127	155000	19482100	2965	2965	2965	2965	0
349	20241127	154900	19482100	2965	2965	2965	2965	0
350	20241127	154800	19482100	2965	2965	2965	2965	0
351	20241127	154700	19482100	2965	2965	2965	2965	0
352	20241127	154600	19482100	2965	2965	2965	2965	0
353	20241127	154500	19482100	2965	2965	2965	2965	0
354	20241127	154400	19482100	2965	2965	2965	2965	0
355	20241127	154300	19482100	2965	2965	2965	2965	0
356	20241127	154200	19482100	2965	2965	2965	2965	0
357	20241127	154100	19482100	2965	2965	2965	2965	0
358	20241127	154000	19482100	2965	2965	2965	2965	0
359	20241127	153900	19482100	2965	2965	2965	2965	0
360	20241127	153800	19482100	2965	2965	2965	2965	0
361	20241127	153700	19482100	2965	2965	2965	2965	0
362	20241127	153600	19482100	2965	2965	2965	2965	200
363	20241127	153500	19482100	2965	2965	2965	2965	0
364	20241127	153400	19482100	2965	2965	2965	2965	0
365	20241127	153300	19482100	2965	2965	2965	2965	0
366	20241127	153200	19482100	2965	2965	2965	2965	0
367	20241127	153100	19482100	2965	2965	2965	2965	0
368	20241127	153000	19482100	2965	2965	2965	2965	200
369	20241127	152900	18889100	2965	2965	2965	2965	0
370	20241127	152800	18889100	2965	2965	2965	2965	0
371	20241127	152700	18889100	2965	2965	2965	2965	0
372	20241127	152600	18889100	2965	2965	2965	2965	0
373	20241127	152500	18889100	2965	2965	2965	2965	0
374	20241127	152400	18889100	2965	2965	2965	2965	0
375	20241127	152300	18889100	2965	2965	2965	2965	0
376	20241127	152200	18889100	2965	2965	2965	2965	0
377	20241127	152100	18889100	2965	2965	2965	2965	0
378	20241127	152000	18889100	2965	2965	2965	2965	0
379	20241127	151900	18889100	2965	2965	2965	2965	0
380	20241127	151800	18889100	2965	2965	2965	2965	0
381	20241127	151700	18889100	2965	2965	2965	2965	0
382	20241127	151600	18889100	2965	2965	2965	2965	0
383	20241127	151500	18889100	2965	2965	2965	2965	0
384	20241127	151400	18889100	2965	2965	2965	2965	0
385	20241127	151300	18889100	2965	2965	2965	2965	0
386	20241127	151200	18889100	2965	2965	2965	2965	0
387	20241127	151100	18889100	2965	2965	2965	2965	0
388	20241127	151000	18889100	2965	2965	2965	2965	0
389	20241127	150900	18889100	2965	2965	2965	2965	0
390	20241127	150800	18889100	2965	2965	2965	2965	0
391	20241127	150700	18889100	2965	2965	2965	2965	0
392	20241127	150600	18889100	2965	2965	2965	2965	0
393	20241127	150500	18889100	2965	2965	2965	2965	0
394	20241127	150400	18889100	2965	2965	2965	2965	0
395	20241127	150300	18889100	2965	2965	2965	2965	0
396	20241127	150200	18889100	2965	2965	2965	2965	1
397	20241127	150100	18886135	2965	2965	2965	2965	0
398	20241127	150000	18886135	2965	2965	2965	2965	0
399	20241127	145900	18886135	2965	2965	2965	2965	0
400	20241127	145800	18886135	2965	2965	2965	2965	0
401	20241127	145700	18886135	2965	2965	2965	2965	0
402	20241127	145600	18886135	2965	2965	2965	2965	0
403	20241127	145500	18886135	2965	2965	2965	2965	0
404	20241127	145400	18886135	2965	2965	2965	2965	0
405	20241127	145300	18886135	2965	2965	2965	2965	0
406	20241127	145200	18886135	2965	2965	2965	2965	0
407	20241127	145100	18886135	2965	2965	2965	2965	0
408	20241127	145000	18886135	2965	2960	2965	2960	3
409	20241127	144900	18877250	2960	2960	2960	2960	1
410	20241127	144800	18874290	2950	2950	2950	2950	0
411	20241127	144700	18874290	2950	2950	2950	2950	0
412	20241127	144600	18874290	2950	2950	2950	2950	0
413	20241127	144500	18874290	2950	2950	2950	2950	0
414	20241127	144400	18874290	2950	2950	2950	2950	0
415	20241127	144300	18874290	2950	2950	2950	2950	0
416	20241127	144200	18874290	2950	2950	2950	2950	0
417	20241127	144100	18874290	2950	2950	2950	2950	0
418	20241127	144000	18874290	2950	2950	2950	2950	0
419	20241127	143900	18874290	2950	2950	2950	2950	0
420	20241127	143800	18874290	2950	2950	2950	2950	3
421	20241127	143700	18865440	2950	2950	2950	2950	0
422	20241127	143600	18865440	2950	2950	2950	2950	1
423	20241127	143500	18862490	2945	2945	2945	2945	0
424	20241127	143400	18862490	2945	2945	2945	2945	0
425	20241127	143300	18862490	2945	2945	2945	2945	0
426	20241127	143200	18862490	2945	2945	2945	2945	0
427	20241127	143100	18862490	2945	2945	2945	2945	0
428	20241127	143000	18862490	2945	2945	2945	2945	0
429	20241127	142900	18862490	2945	2945	2945	2945	0
430	20241127	142800	18862490	2945	2945	2945	2945	0
431	20241127	142700	18862490	2945	2945	2945	2945	0
432	20241127	142600	18862490	2945	2945	2945	2945	0
433	20241127	142500	18862490	2945	2945	2945	2945	0
434	20241127	142400	18862490	2945	2945	2945	2945	1
435	20241127	142300	18859545	2945	2945	2945	2945	0
436	20241127	142200	18859545	2945	2950	2950	2945	25
437	20241127	142100	18785915	2950	2950	2950	2950	2
438	20241127	142000	18780015	2960	2960	2960	2960	0
439	20241127	141900	18780015	2960	2960	2960	2960	0
440	20241127	141800	18780015	2960	2960	2960	2960	0
441	20241127	141700	18780015	2960	2960	2960	2960	0
442	20241127	141600	18780015	2960	2960	2960	2960	0
443	20241127	141500	18780015	2960	2960	2960	2960	0
444	20241127	141400	18780015	2960	2960	2960	2960	0
445	20241127	141300	18780015	2960	2960	2960	2960	0
446	20241127	141200	18780015	2960	2960	2960	2960	0
447	20241127	141100	18780015	2960	2960	2960	2960	0
448	20241127	141000	18780015	2960	2960	2960	2960	0
449	20241127	140900	18780015	2960	2960	2960	2960	0
450	20241127	140800	18780015	2960	2960	2960	2960	0
451	20241127	140700	18780015	2960	2960	2960	2960	0
452	20241127	140600	18780015	2960	2960	2960	2960	0
453	20241127	140500	18780015	2960	2960	2960	2960	0
454	20241127	140400	18780015	2960	2960	2960	2960	0
455	20241127	140300	18780015	2960	2960	2960	2960	0
456	20241127	140200	18780015	2960	2960	2960	2960	0
457	20241127	140100	18780015	2960	2960	2960	2960	0
458	20241127	140000	18780015	2960	2960	2960	2960	0
459	20241127	135900	18780015	2960	2960	2960	2960	0
460	20241127	135800	18780015	2960	2960	2960	2960	0
461	20241127	135700	18780015	2960	2960	2960	2960	0
462	20241127	135600	18780015	2960	2960	2960	2960	0
463	20241127	135500	18780015	2960	2960	2960	2960	11
464	20241127	135400	18747455	2945	2945	2945	2945	0
465	20241127	135300	18747455	2945	2945	2945	2945	87
466	20241127	135200	18491240	2945	2945	2945	2945	0
467	20241127	135100	18491240	2945	2945	2945	2945	0
468	20241127	135000	18491240	2945	2945	2945	2945	0
469	20241127	134900	18491240	2945	2945	2945	2945	0
470	20241127	134800	18491240	2945	2945	2945	2945	107
471	20241127	134700	18176125	2945	2945	2945	2945	0
472	20241127	134600	18176125	2945	2965	2965	2945	806
473	20241127	134500	15801955	2970	2970	2970	2970	0
474	20241127	134400	15801955	2970	2970	2970	2970	0
475	20241127	134300	15801955	2970	2970	2970	2970	0
476	20241127	134200	15801955	2970	2970	2970	2970	58
477	20241127	134100	15629695	2990	2990	2990	2990	0
478	20241127	134000	15629695	2990	2990	2990	2990	0
479	20241127	133900	15629695	2990	2990	2990	2990	0
480	20241127	133800	15629695	2990	2990	2990	2990	0
481	20241127	133700	15629695	2990	2990	2990	2990	0
482	20241127	133600	15629695	2990	2990	2990	2990	0
483	20241127	133500	15629695	2990	2990	2990	2990	0
484	20241127	133400	15629695	2990	2990	2990	2990	0
485	20241127	133300	15629695	2990	2990	2990	2990	0
486	20241127	133200	15629695	2990	2990	2990	2990	0
487	20241127	133100	15629695	2990	2990	2990	2990	0
488	20241127	133000	15629695	2990	2990	2990	2990	0
489	20241127	132900	15629695	2990	2990	2990	2990	0
490	20241127	132800	15629695	2990	2990	2990	2990	0
491	20241127	132700	15629695	2990	2990	2990	2990	0
492	20241127	132600	15629695	2990	2990	2990	2990	0
493	20241127	132500	15629695	2990	2990	2990	2990	0
494	20241127	132400	15629695	2990	2990	2990	2990	0
495	20241127	132300	15629695	2990	2990	2990	2990	0
496	20241127	132200	15629695	2990	2990	2990	2990	0
497	20241127	132100	15629695	2990	2990	2990	2990	0
498	20241127	132000	15629695	2990	2990	2990	2990	0
499	20241127	131900	15629695	2990	2990	2990	2990	0
500	20241127	131800	15629695	2990	2990	2990	2990	0
501	20241127	131700	15629695	2990	2990	2990	2990	19
502	20241127	131600	15572885	2970	2970	2970	2970	0
503	20241127	131500	15572885	2970	2970	2970	2970	0
504	20241127	131400	15572885	2970	2970	2970	2970	0
505	20241127	131300	15572885	2970	2970	2970	2970	0
506	20241127	131200	15572885	2970	2970	2970	2970	0
507	20241127	131100	15572885	2970	2970	2970	2970	0
508	20241127	131000	15572885	2970	2970	2970	2970	0
509	20241127	130900	15572885	2970	2970	2970	2970	0
510	20241127	130800	15572885	2970	2970	2970	2970	0
511	20241127	130700	15572885	2970	2985	2985	2970	490
512	20241127	130600	14116820	2985	2985	2985	2985	0
513	20241127	130500	14116820	2985	2985	2985	2985	0
514	20241127	130400	14116820	2985	2985	2985	2985	0
515	20241127	130300	14116820	2985	2985	2985	2985	0
516	20241127	130200	14116820	2985	2985	2985	2985	0
517	20241127	130100	14116820	2985	2985	2985	2985	0
518	20241127	130000	14116820	2985	2985	2985	2985	0
519	20241127	125900	14116820	2985	2985	2985	2985	0
520	20241127	125800	14116820	2985	2985	2985	2985	0
521	20241127	125700	14116820	2985	2985	2985	2985	12
522	20241127	125600	14081000	2985	2985	2985	2985	0
523	20241127	125500	14081000	2985	2985	2985	2985	0
524	20241127	125400	14081000	2985	2985	2985	2985	0
525	20241127	125300	14081000	2985	2985	2985	2985	0
526	20241127	125200	14081000	2985	2985	2985	2985	0
527	20241127	125100	14081000	2985	2985	2985	2985	0
528	20241127	125000	14081000	2985	2985	2985	2985	0
529	20241127	124900	14081000	2985	2985	2985	2985	0
530	20241127	124800	14081000	2985	2985	2985	2985	0
531	20241127	124700	14081000	2985	2985	2985	2985	0
532	20241127	124600	14081000	2985	2985	2985	2985	1
533	20241127	124500	14078015	2970	2970	2970	2970	0
534	20241127	124400	14078015	2970	2970	2970	2970	0
535	20241127	124300	14078015	2970	2970	2970	2970	0
536	20241127	124200	14078015	2970	2970	2970	2970	0
537	20241127	124100	14078015	2970	2970	2970	2970	0
538	20241127	124000	14078015	2970	2970	2970	2970	0
539	20241127	123900	14078015	2970	2970	2970	2970	0
540	20241127	123800	14078015	2970	2970	2970	2970	0
541	20241127	123700	14078015	2970	2970	2970	2970	0
542	20241127	123600	14078015	2970	2970	2970	2970	0
543	20241127	123500	14078015	2970	2970	2970	2970	0
544	20241127	123400	14078015	2970	2970	2970	2970	0
545	20241127	123300	14078015	2970	2970	2970	2970	0
546	20241127	123200	14078015	2970	2970	2970	2970	0
547	20241127	123100	14078015	2970	2970	2970	2970	0
548	20241127	123000	14078015	2970	2970	2970	2970	0
549	20241127	122900	14078015	2970	2970	2970	2970	0
550	20241127	122800	14078015	2970	2970	2970	2970	0
551	20241127	122700	14078015	2970	2970	2970	2970	0
552	20241127	122600	14078015	2970	2970	2970	2970	20
553	20241127	122500	14018615	2990	2990	2990	2990	0
554	20241127	122400	14018615	2990	2990	2990	2990	0
555	20241127	122300	14018615	2990	2990	2990	2990	0
556	20241127	122200	14018615	2990	2990	2990	2990	0
557	20241127	122100	14018615	2990	2990	2990	2990	0
558	20241127	122000	14018615	2990	2990	2990	2990	0
559	20241127	121900	14018615	2990	2990	2990	2990	0
560	20241127	121800	14018615	2990	2990	2990	2990	0
561	20241127	121700	14018615	2990	2990	2990	2990	0
562	20241127	121600	14018615	2990	2990	2990	2990	1
563	20241127	121500	14015625	2995	2995	2995	2995	0
564	20241127	121400	14015625	2995	2995	2995	2995	0
565	20241127	121300	14015625	2995	2995	2995	2995	0
566	20241127	121200	14015625	2995	2995	2995	2995	0
567	20241127	121100	14015625	2995	2995	2995	2995	0
568	20241127	121000	14015625	2995	2995	2995	2995	0
569	20241127	120900	14015625	2995	2995	2995	2995	0
570	20241127	120800	14015625	2995	2995	2995	2995	0
571	20241127	120700	14015625	2995	2995	2995	2995	0
572	20241127	120600	14015625	2995	2995	2995	2995	0
573	20241127	120500	14015625	2995	2995	2995	2995	14
574	20241127	120400	13973695	3000	3000	3000	3000	0
575	20241127	120300	13973695	3000	2995	3000	2995	3
576	20241127	120200	13964705	3000	3000	3000	3000	0
577	20241127	120100	13964705	3000	3000	3000	3000	2
578	20241127	120000	13958705	3000	3000	3000	3000	2
579	20241127	115900	13952705	3000	3000	3000	3000	0
580	20241127	115800	13952705	3000	3000	3000	3000	0
581	20241127	115700	13952705	3000	3000	3000	3000	0
582	20241127	115600	13952705	3000	3000	3000	3000	9
583	20241127	115500	13925705	3000	2995	3005	2995	361
584	20241127	115400	12842850	2995	2995	2995	2995	200
585	20241127	115300	12243850	2995	2995	2995	2995	2
586	20241127	115200	12237860	2995	2995	2995	2995	0
587	20241127	115100	12237860	2995	2995	2995	2995	0
588	20241127	115000	12237860	2995	2995	2995	2995	0
589	20241127	114900	12237860	2995	2995	2995	2995	0
590	20241127	114800	12237860	2995	2995	2995	2995	0
591	20241127	114700	12237860	2995	2995	2995	2995	0
592	20241127	114600	12237860	2995	2995	2995	2995	2
593	20241127	114500	12231870	2995	2995	2995	2995	0
594	20241127	114400	12231870	2995	2995	2995	2995	6
595	20241127	114300	12213900	2995	2995	2995	2995	1
596	20241127	114200	12210905	2995	2995	2995	2995	0
597	20241127	114100	12210905	2995	2995	2995	2995	0
598	20241127	114000	12210905	2995	2995	2995	2995	0
599	20241127	113900	12210905	2995	2995	2995	2995	0
600	20241127	113800	12210905	2995	2995	2995	2995	0
601	20241127	113700	12210905	2995	2995	2995	2995	0
602	20241127	113600	12210905	2995	2995	2995	2995	0
603	20241127	113500	12210905	2995	2995	2995	2995	0
604	20241127	113400	12210905	2995	2995	2995	2995	0
605	20241127	113300	12210905	2995	2995	2995	2995	1
606	20241127	113200	12207910	2990	2990	2990	2990	0
607	20241127	113100	12207910	2990	2990	2990	2990	291
608	20241127	113000	11337820	2990	2990	2990	2990	42
609	20241127	112900	11212240	2990	2990	2990	2990	6
610	20241127	112800	11194300	2990	2990	2990	2990	0
611	20241127	112700	11194300	2990	2990	2990	2990	0
612	20241127	112600	11194300	2990	2990	2990	2990	1
613	20241127	112500	11191310	2985	2985	2985	2985	2
614	20241127	112400	11185340	2995	2995	2995	2995	0
615	20241127	112300	11185340	2995	2995	2995	2995	0
616	20241127	112200	11185340	2995	2995	2995	2995	0
617	20241127	112100	11185340	2995	2995	2995	2995	0
618	20241127	112000	11185340	2995	2995	2995	2995	0
619	20241127	111900	11185340	2995	2995	2995	2995	0
620	20241127	111800	11185340	2995	2995	2995	2995	0
621	20241127	111700	11185340	2995	2985	2995	2985	4
622	20241127	111600	11173380	2995	2995	2995	2995	0
623	20241127	111500	11173380	2995	2995	2995	2995	0
624	20241127	111400	11173380	2995	2995	2995	2995	0
625	20241127	111300	11173380	2995	2995	2995	2995	4
626	20241127	111200	11161400	3000	3000	3000	3000	0
627	20241127	111100	11161400	3000	3000	3000	3000	0
628	20241127	111000	11161400	3000	3000	3000	3000	0
629	20241127	110900	11161400	3000	3000	3000	3000	0
630	20241127	110800	11161400	3000	3000	3000	3000	0
631	20241127	110700	11161400	3000	3000	3000	3000	0
632	20241127	110600	11161400	3000	2975	3000	2975	150
633	20241127	110500	10713670	2975	2975	2975	2975	0
634	20241127	110400	10713670	2975	2975	2975	2975	0
635	20241127	110300	10713670	2975	2975	2975	2975	0
636	20241127	110200	10713670	2975	2975	2975	2975	0
637	20241127	110100	10713670	2975	2975	2975	2975	0
638	20241127	110000	10713670	2975	2975	2975	2975	0
639	20241127	105900	10713670	2975	2975	2975	2975	0
640	20241127	105800	10713670	2975	2975	2975	2975	0
641	20241127	105700	10713670	2975	2975	2975	2975	8
642	20241127	105600	10689870	2980	2980	2980	2980	0
643	20241127	105500	10689870	2980	2980	2980	2980	1
644	20241127	105400	10686890	2980	2980	2980	2980	0
645	20241127	105300	10686890	2980	2980	2980	2980	0
646	20241127	105200	10686890	2980	2980	2980	2980	0
647	20241127	105100	10686890	2980	2980	2980	2980	78
648	20241127	105000	10454450	2980	2980	2980	2980	0
649	20241127	104900	10454450	2980	2980	2980	2980	0
650	20241127	104800	10454450	2980	2980	2980	2980	0
651	20241127	104700	10454450	2980	2980	2980	2980	0
652	20241127	104600	10454450	2980	2980	2980	2975	73
653	20241127	104500	10237260	2980	2980	2980	2980	0
654	20241127	104400	10237260	2980	2980	2980	2980	0
655	20241127	104300	10237260	2980	2980	2980	2980	14
656	20241127	104200	10195540	2980	2980	2980	2980	0
657	20241127	104100	10195540	2980	2980	2980	2980	0
658	20241127	104000	10195540	2980	2980	2980	2980	0
659	20241127	103900	10195540	2980	2980	2980	2980	0
660	20241127	103800	10195540	2980	2980	2980	2980	0
661	20241127	103700	10195540	2980	2980	2980	2980	0
662	20241127	103600	10195540	2980	2980	2980	2980	0
663	20241127	103500	10195540	2980	2980	2980	2980	2
664	20241127	103400	10189580	2980	2980	2980	2980	0
665	20241127	103300	10189580	2980	2980	2980	2980	0
666	20241127	103200	10189580	2980	2980	2980	2980	0
667	20241127	103100	10189580	2980	2980	2980	2980	0
668	20241127	103000	10189580	2980	2980	2980	2980	0
669	20241127	102900	10189580	2980	2980	2980	2980	0
670	20241127	102800	10189580	2980	2980	2980	2980	0
671	20241127	102700	10189580	2980	2980	2980	2980	5
672	20241127	102600	10174680	2980	2980	2980	2980	0
673	20241127	102500	10174680	2980	2980	2980	2980	0
674	20241127	102400	10174680	2980	2980	2980	2980	0
675	20241127	102300	10174680	2980	2980	2980	2980	0
676	20241127	102200	10174680	2980	2980	2980	2980	0
677	20241127	102100	10174680	2980	2980	2980	2980	0
678	20241127	102000	10174680	2980	2980	2980	2980	0
679	20241127	101900	10174680	2980	2980	2980	2980	0
680	20241127	101800	10174680	2980	2980	2980	2980	0
681	20241127	101700	10174680	2980	2980	2980	2980	0
682	20241127	101600	10174680	2980	2980	2980	2980	1
683	20241127	101500	10171700	2965	2965	2965	2965	5
684	20241127	101400	10156875	2980	2980	2980	2980	0
685	20241127	101300	10156875	2980	2980	2980	2980	0
686	20241127	101200	10156875	2980	2980	2980	2980	1
687	20241127	101100	10153895	2980	2980	2980	2980	0
688	20241127	101000	10153895	2980	2980	2980	2980	0
689	20241127	100900	10153895	2980	2980	2980	2980	22
690	20241127	100800	10088335	2990	2990	2990	2990	2
691	20241127	100700	10082355	2985	2985	2985	2985	25
692	20241127	100600	10007730	2985	2985	2985	2985	0
693	20241127	100500	10007730	2985	2980	2985	2980	105
694	20241127	100400	9694755	2980	2980	2980	2980	0
695	20241127	100300	9694755	2980	2980	2980	2980	0
696	20241127	100200	9694755	2980	2995	2995	2980	6
697	20241127	100100	9676860	3010	3010	3010	3010	0
698	20241127	100000	9676860	3010	3010	3010	3010	1
699	20241127	095900	9673850	3025	3025	3025	3025	5
700	20241127	095800	9658725	3030	3030	3030	3030	0
701	20241127	095700	9658725	3030	3015	3030	3000	322
702	20241127	095600	8687395	3020	3010	3020	3000	453
703	20241127	095500	7321535	3020	2995	3020	2985	733
704	20241127	095400	5121230	2985	2950	2990	2950	1153
705	20241127	095300	1688645	2960	2960	2960	2960	0
706	20241127	095200	1688645	2960	2960	2960	2960	0
707	20241127	095100	1688645	2960	2960	2960	2960	0
708	20241127	095000	1688645	2960	2960	2960	2960	0
709	20241127	094900	1688645	2960	2960	2960	2960	0
710	20241127	094800	1688645	2960	2950	2960	2950	250
711	20241127	094700	950095	2950	2950	2950	2950	0
712	20241127	094600	950095	2950	2950	2950	2950	0
713	20241127	094500	950095	2950	2950	2950	2950	0
714	20241127	094400	950095	2950	2950	2950	2950	1
715	20241127	094300	947145	2950	2950	2950	2950	1
716	20241127	094200	944195	2950	2950	2950	2950	2
717	20241127	094100	938295	2950	2950	2950	2950	0
718	20241127	094000	938295	2950	2950	2950	2950	10
719	20241127	093900	908795	2950	2950	2950	2950	0
720	20241127	093800	908795	2950	2945	2950	2945	20
721	20241127	093700	849845	2945	2945	2945	2945	0
722	20241127	093600	849845	2945	2945	2945	2945	0
723	20241127	093500	849845	2945	2940	2945	2940	10
724	20241127	093400	820440	2935	2935	2935	2935	12
725	20241127	093300	785220	2945	2945	2945	2945	0
726	20241127	093200	785220	2945	2945	2945	2945	0
727	20241127	093100	785220	2945	2945	2945	2945	0
728	20241127	093000	785220	2945	2945	2945	2945	0
729	20241127	092900	785220	2945	2945	2945	2945	0
730	20241127	092800	785220	2945	2945	2945	2945	0
731	20241127	092700	785220	2945	2935	2945	2935	61
732	20241127	092600	606130	2950	2950	2950	2950	0
733	20241127	092500	606130	2950	2950	2950	2950	0
734	20241127	092400	606130	2950	2950	2950	2950	0
735	20241127	092300	606130	2950	2950	2950	2950	0
736	20241127	092200	606130	2950	2950	2950	2950	0
737	20241127	092100	606130	2950	2950	2950	2950	0
738	20241127	092000	606130	2950	2945	2950	2945	3
739	20241127	091900	597290	2940	2940	2940	2940	1
740	20241127	091800	594350	2950	2950	2950	2950	0
741	20241127	091700	594350	2950	2950	2950	2950	0
742	20241127	091600	594350	2950	2945	2950	2945	6
743	20241127	091500	576675	2945	2945	2945	2945	5
744	20241127	091400	561950	2955	2955	2955	2955	0
745	20241127	091300	561950	2955	2955	2955	2955	0
746	20241127	091200	561950	2955	2955	2955	2955	0
747	20241127	091100	561950	2955	2955	2955	2955	0
748	20241127	091000	561950	2955	2955	2955	2955	0
749	20241127	090900	561950	2955	2955	2955	2955	0
750	20241127	090800	561950	2955	2940	2955	2940	81
751	20241127	090700	323030	2900	2910	2910	2900	4
752	20241127	090600	311400	2940	2940	2940	2940	0
753	20241127	090500	311400	2940	2940	2940	2940	0
754	20241127	090400	311400	2940	2940	2940	2940	0
755	20241127	090300	311400	2940	2940	2940	2940	0
756	20241127	090200	311400	2940	2940	2940	2940	0
757	20241127	090100	311400	2940	2940	2940	2940	1
758	20241127	090000	308460	2910	2910	2910	2910	106