39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 205600 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 12235 |
| 3 | 20230718 | 205500 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20230718 | 205400 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20230718 | 205300 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20230718 | 205200 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20230718 | 205100 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20230718 | 205000 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20230718 | 204900 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20230718 | 204800 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20230718 | 204700 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20230718 | 204600 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20230718 | 204500 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20230718 | 204400 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20230718 | 204300 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20230718 | 204200 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20230718 | 204100 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20230718 | 204000 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20230718 | 203900 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20230718 | 203800 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20230718 | 203700 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20230718 | 203600 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20230718 | 203500 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20230718 | 203400 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20230718 | 203300 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20230718 | 203200 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20230718 | 203100 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20230718 | 203000 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20230718 | 202900 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20230718 | 202800 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20230718 | 202700 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20230718 | 202600 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 12235 |
| 33 | 20230718 | 202500 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20230718 | 202400 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20230718 | 202300 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20230718 | 202200 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20230718 | 202100 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20230718 | 202000 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20230718 | 201900 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20230718 | 201800 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20230718 | 201700 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20230718 | 201600 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20230718 | 201500 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20230718 | 201400 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20230718 | 201300 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20230718 | 201200 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20230718 | 201100 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20230718 | 201000 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20230718 | 200900 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20230718 | 200800 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20230718 | 200700 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20230718 | 200600 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20230718 | 200500 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20230718 | 200400 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20230718 | 200300 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20230718 | 200200 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20230718 | 200100 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20230718 | 200000 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20230718 | 195900 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20230718 | 195800 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20230718 | 195700 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20230718 | 195600 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 12235 |
| 63 | 20230718 | 195500 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20230718 | 195400 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20230718 | 195300 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20230718 | 195200 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20230718 | 195100 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20230718 | 195000 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20230718 | 194900 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20230718 | 194800 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20230718 | 194700 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20230718 | 194600 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20230718 | 194500 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20230718 | 194400 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20230718 | 194300 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20230718 | 194200 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20230718 | 194100 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20230718 | 194000 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20230718 | 193900 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20230718 | 193800 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20230718 | 193700 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20230718 | 193600 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20230718 | 193500 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20230718 | 193400 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20230718 | 193300 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20230718 | 193200 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20230718 | 193100 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20230718 | 193000 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20230718 | 192900 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20230718 | 192800 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20230718 | 192700 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20230718 | 192600 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 12235 |
| 93 | 20230718 | 192500 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20230718 | 192400 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20230718 | 192300 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20230718 | 192200 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20230718 | 192100 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20230718 | 192000 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20230718 | 191900 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20230718 | 191800 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20230718 | 191700 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20230718 | 191600 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20230718 | 191500 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20230718 | 191400 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20230718 | 191300 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20230718 | 191200 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20230718 | 191100 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20230718 | 191000 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20230718 | 190900 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20230718 | 190800 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20230718 | 190700 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20230718 | 190600 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20230718 | 190500 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20230718 | 190400 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20230718 | 190300 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20230718 | 190200 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20230718 | 190100 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20230718 | 190000 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20230718 | 185900 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20230718 | 185800 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20230718 | 185700 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20230718 | 185600 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 12235 |
| 123 | 20230718 | 185500 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20230718 | 185400 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20230718 | 185300 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20230718 | 185200 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20230718 | 185100 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20230718 | 185000 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20230718 | 184900 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20230718 | 184800 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20230718 | 184700 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20230718 | 184600 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20230718 | 184500 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20230718 | 184400 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20230718 | 184300 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20230718 | 184200 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20230718 | 184100 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20230718 | 184000 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20230718 | 183900 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20230718 | 183800 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20230718 | 183700 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20230718 | 183600 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20230718 | 183500 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20230718 | 183400 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20230718 | 183300 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20230718 | 183200 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20230718 | 183100 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20230718 | 183000 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20230718 | 182900 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20230718 | 182800 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20230718 | 182700 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20230718 | 182600 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 12235 |
| 153 | 20230718 | 182500 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20230718 | 182400 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20230718 | 182300 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20230718 | 182200 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20230718 | 182100 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20230718 | 182000 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20230718 | 181900 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20230718 | 181800 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20230718 | 181700 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20230718 | 181600 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20230718 | 181500 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20230718 | 181400 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20230718 | 181300 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20230718 | 181200 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20230718 | 181100 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20230718 | 181000 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20230718 | 180900 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20230718 | 180800 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20230718 | 180700 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20230718 | 180600 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20230718 | 180500 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20230718 | 180400 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20230718 | 180300 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20230718 | 180200 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20230718 | 180100 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20230718 | 180000 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20230718 | 175900 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20230718 | 175800 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20230718 | 175700 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20230718 | 175600 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 12235 |
| 183 | 20230718 | 175500 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20230718 | 175400 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20230718 | 175300 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20230718 | 175200 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20230718 | 175100 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20230718 | 175000 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20230718 | 174900 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20230718 | 174800 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20230718 | 174700 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20230718 | 174600 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20230718 | 174500 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20230718 | 174400 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20230718 | 174300 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20230718 | 174200 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20230718 | 174100 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20230718 | 174000 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20230718 | 173900 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20230718 | 173800 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20230718 | 173700 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20230718 | 173600 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20230718 | 173500 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20230718 | 173400 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20230718 | 173300 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20230718 | 173200 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20230718 | 173100 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20230718 | 173000 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20230718 | 172900 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20230718 | 172800 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20230718 | 172700 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20230718 | 172600 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 12235 |
| 213 | 20230718 | 172500 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20230718 | 172400 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20230718 | 172300 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20230718 | 172200 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20230718 | 172100 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20230718 | 172000 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20230718 | 171900 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20230718 | 171800 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20230718 | 171700 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20230718 | 171600 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20230718 | 171500 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20230718 | 171400 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20230718 | 171300 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20230718 | 171200 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20230718 | 171100 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20230718 | 171000 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20230718 | 170900 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20230718 | 170800 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20230718 | 170700 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20230718 | 170600 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20230718 | 170500 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 234 | 20230718 | 170400 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 235 | 20230718 | 170300 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 236 | 20230718 | 170200 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 237 | 20230718 | 170100 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 238 | 20230718 | 170000 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20230718 | 165900 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20230718 | 165800 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20230718 | 165700 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20230718 | 165600 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 12235 |
| 243 | 20230718 | 165500 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20230718 | 165400 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20230718 | 165300 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20230718 | 165200 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20230718 | 165100 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20230718 | 165000 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 249 | 20230718 | 164900 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 250 | 20230718 | 164800 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 251 | 20230718 | 164700 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 252 | 20230718 | 164600 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 253 | 20230718 | 164500 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 254 | 20230718 | 164400 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 255 | 20230718 | 164300 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 256 | 20230718 | 164200 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 257 | 20230718 | 164100 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 258 | 20230718 | 164000 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 259 | 20230718 | 163900 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 260 | 20230718 | 163800 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 261 | 20230718 | 163700 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 262 | 20230718 | 163600 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 263 | 20230718 | 163500 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 264 | 20230718 | 163400 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 265 | 20230718 | 163300 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 266 | 20230718 | 163200 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 267 | 20230718 | 163100 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 268 | 20230718 | 163000 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 269 | 20230718 | 162900 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 270 | 20230718 | 162800 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 271 | 20230718 | 162700 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 272 | 20230718 | 162600 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 12235 |
| 273 | 20230718 | 162500 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 274 | 20230718 | 162400 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 275 | 20230718 | 162300 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 276 | 20230718 | 162200 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 277 | 20230718 | 162100 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 278 | 20230718 | 162000 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 279 | 20230718 | 161900 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 280 | 20230718 | 161800 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 281 | 20230718 | 161700 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 282 | 20230718 | 161600 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 283 | 20230718 | 161500 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 284 | 20230718 | 161400 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 285 | 20230718 | 161300 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 286 | 20230718 | 161200 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 287 | 20230718 | 161100 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 288 | 20230718 | 161000 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 289 | 20230718 | 160900 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 290 | 20230718 | 160800 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 291 | 20230718 | 160700 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 292 | 20230718 | 160600 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 293 | 20230718 | 160500 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 294 | 20230718 | 160400 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 295 | 20230718 | 160300 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 296 | 20230718 | 160200 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 297 | 20230718 | 160100 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 298 | 20230718 | 160000 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 299 | 20230718 | 155900 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 300 | 20230718 | 155800 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 301 | 20230718 | 155700 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 302 | 20230718 | 155600 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 12235 |
| 303 | 20230718 | 155500 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 304 | 20230718 | 155400 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 305 | 20230718 | 155300 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 306 | 20230718 | 155200 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 307 | 20230718 | 155100 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 308 | 20230718 | 155000 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 309 | 20230718 | 154900 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 310 | 20230718 | 154800 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 311 | 20230718 | 154700 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 312 | 20230718 | 154600 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 313 | 20230718 | 154500 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 314 | 20230718 | 154400 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 315 | 20230718 | 154300 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 316 | 20230718 | 154200 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 317 | 20230718 | 154100 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 318 | 20230718 | 154000 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 319 | 20230718 | 153900 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 320 | 20230718 | 153800 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 321 | 20230718 | 153700 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 322 | 20230718 | 153600 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 323 | 20230718 | 153500 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 324 | 20230718 | 153400 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 325 | 20230718 | 153300 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 326 | 20230718 | 153200 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 327 | 20230718 | 153100 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 0 |
| 328 | 20230718 | 153000 | 61675304950 | 33000 | 33000 | 33000 | 33000 | 12235 |
| 329 | 20230718 | 152900 | 61271549950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 330 | 20230718 | 152800 | 61271549950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 331 | 20230718 | 152700 | 61271549950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 332 | 20230718 | 152600 | 61271549950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 333 | 20230718 | 152500 | 61271549950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 334 | 20230718 | 152400 | 61271549950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 335 | 20230718 | 152300 | 61271549950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 336 | 20230718 | 152200 | 61271549950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 337 | 20230718 | 152100 | 61271549950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 338 | 20230718 | 152000 | 61271549950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 339 | 20230718 | 151900 | 61271549950 | 32900 | 32900 | 32950 | 32850 | 2033 |
| 340 | 20230718 | 151800 | 61204707750 | 32900 | 33000 | 33000 | 32800 | 6493 |
| 341 | 20230718 | 151700 | 60991116850 | 33000 | 33050 | 33050 | 33000 | 1541 |
| 342 | 20230718 | 151600 | 60940240250 | 33050 | 32900 | 33200 | 32900 | 9108 |
| 343 | 20230718 | 151500 | 60639405900 | 32900 | 32900 | 32900 | 32800 | 2728 |
| 344 | 20230718 | 151400 | 60549734200 | 32950 | 32950 | 32950 | 32850 | 1370 |
| 345 | 20230718 | 151300 | 60504672350 | 32850 | 32850 | 32900 | 32800 | 2667 |
| 346 | 20230718 | 151200 | 60417000550 | 32850 | 32700 | 32850 | 32700 | 1895 |
| 347 | 20230718 | 151100 | 60354846100 | 32750 | 32750 | 32800 | 32750 | 1507 |
| 348 | 20230718 | 151000 | 60305486400 | 32800 | 32850 | 32850 | 32750 | 1779 |
| 349 | 20230718 | 150900 | 60247097800 | 32850 | 32950 | 32950 | 32850 | 1902 |
| 350 | 20230718 | 150800 | 60184575450 | 32850 | 32900 | 32950 | 32750 | 3550 |
| 351 | 20230718 | 150700 | 60068008750 | 32900 | 32950 | 33000 | 32850 | 1461 |
| 352 | 20230718 | 150600 | 60019882950 | 32850 | 32900 | 32950 | 32750 | 5172 |
| 353 | 20230718 | 150500 | 59850195650 | 32900 | 32850 | 32900 | 32850 | 843 |
| 354 | 20230718 | 150400 | 59822467550 | 32900 | 32900 | 33000 | 32850 | 1378 |
| 355 | 20230718 | 150300 | 59777151000 | 32900 | 33050 | 33050 | 32900 | 1020 |
| 356 | 20230718 | 150200 | 59743535200 | 33100 | 33100 | 33100 | 32950 | 1706 |
| 357 | 20230718 | 150100 | 59687186650 | 33000 | 33100 | 33150 | 33000 | 1768 |
| 358 | 20230718 | 150000 | 59628697050 | 33150 | 32950 | 33200 | 32950 | 5636 |
| 359 | 20230718 | 145900 | 59442223950 | 33000 | 33000 | 33000 | 32950 | 1086 |
| 360 | 20230718 | 145800 | 59406392650 | 32950 | 32950 | 33000 | 32950 | 1067 |
| 361 | 20230718 | 145700 | 59371224050 | 32950 | 32950 | 33000 | 32900 | 1859 |
| 362 | 20230718 | 145600 | 59309935650 | 32950 | 33000 | 33000 | 32900 | 1612 |
| 363 | 20230718 | 145500 | 59256814650 | 33000 | 33000 | 33000 | 32950 | 746 |
| 364 | 20230718 | 145400 | 59232203050 | 32950 | 32850 | 33000 | 32850 | 2264 |
| 365 | 20230718 | 145300 | 59157556650 | 32850 | 32900 | 32950 | 32850 | 1979 |
| 366 | 20230718 | 145200 | 59092428700 | 32900 | 32850 | 32900 | 32800 | 608 |
| 367 | 20230718 | 145100 | 59072447800 | 32850 | 32850 | 32900 | 32750 | 745 |
| 368 | 20230718 | 145000 | 59047981400 | 32750 | 32850 | 32900 | 32700 | 3311 |
| 369 | 20230718 | 144900 | 58939431400 | 32900 | 32800 | 32900 | 32750 | 2815 |
| 370 | 20230718 | 144800 | 58846998250 | 32750 | 32900 | 32900 | 32750 | 1906 |
| 371 | 20230718 | 144700 | 58784506250 | 32900 | 32850 | 32900 | 32750 | 1373 |
| 372 | 20230718 | 144600 | 58739421850 | 32850 | 32850 | 32850 | 32750 | 2057 |
| 373 | 20230718 | 144500 | 58672011850 | 32800 | 32850 | 32900 | 32750 | 2176 |
| 374 | 20230718 | 144400 | 58600627750 | 32850 | 32750 | 32900 | 32750 | 3129 |
| 375 | 20230718 | 144300 | 58497896600 | 32800 | 32950 | 32950 | 32750 | 5277 |
| 376 | 20230718 | 144200 | 58324518250 | 32950 | 33000 | 33050 | 32900 | 2763 |
| 377 | 20230718 | 144100 | 58233411200 | 32950 | 33100 | 33100 | 32950 | 2435 |
| 378 | 20230718 | 144000 | 58152955450 | 33050 | 33150 | 33150 | 32950 | 3601 |
| 379 | 20230718 | 143900 | 58033980500 | 33150 | 33150 | 33200 | 33100 | 715 |
| 380 | 20230718 | 143800 | 58010285900 | 33200 | 33200 | 33200 | 33050 | 2137 |
| 381 | 20230718 | 143700 | 57939472800 | 33200 | 33300 | 33300 | 33100 | 1644 |
| 382 | 20230718 | 143600 | 57884851000 | 33300 | 33200 | 33300 | 33200 | 1340 |
| 383 | 20230718 | 143500 | 57840277350 | 33150 | 33150 | 33250 | 33050 | 2570 |
| 384 | 20230718 | 143400 | 57755071600 | 33150 | 33100 | 33150 | 33000 | 1700 |
| 385 | 20230718 | 143300 | 57698784300 | 33100 | 33150 | 33200 | 33000 | 2087 |
| 386 | 20230718 | 143200 | 57629775700 | 33200 | 32950 | 33200 | 32950 | 2335 |
| 387 | 20230718 | 143100 | 57552707200 | 33000 | 33300 | 33300 | 32900 | 6852 |
| 388 | 20230718 | 143000 | 57326128100 | 33250 | 33350 | 33400 | 33250 | 2540 |
| 389 | 20230718 | 142900 | 57241486150 | 33350 | 33300 | 33400 | 33250 | 5022 |
| 390 | 20230718 | 142800 | 57074079900 | 33250 | 33450 | 33450 | 33250 | 6049 |
| 391 | 20230718 | 142700 | 56872384400 | 33450 | 33450 | 33500 | 33400 | 11679 |
| 392 | 20230718 | 142600 | 56481751900 | 33500 | 33400 | 33500 | 33300 | 11415 |
| 393 | 20230718 | 142500 | 56100667600 | 33400 | 33250 | 33400 | 33250 | 3455 |
| 394 | 20230718 | 142400 | 55985419450 | 33250 | 33250 | 33350 | 33150 | 6253 |
| 395 | 20230718 | 142300 | 55777389750 | 33250 | 33300 | 33300 | 33200 | 3138 |
| 396 | 20230718 | 142200 | 55673002950 | 33300 | 33150 | 33300 | 33100 | 5184 |
| 397 | 20230718 | 142100 | 55500714150 | 33150 | 33150 | 33200 | 33100 | 2475 |
| 398 | 20230718 | 142000 | 55418641150 | 33150 | 33100 | 33150 | 33050 | 1870 |
| 399 | 20230718 | 141900 | 55356694950 | 33100 | 33050 | 33150 | 33050 | 2191 |
| 400 | 20230718 | 141800 | 55284177500 | 33000 | 32900 | 33200 | 32850 | 8989 |
| 401 | 20230718 | 141700 | 54987299850 | 32900 | 32950 | 32950 | 32800 | 1559 |
| 402 | 20230718 | 141600 | 54936069350 | 32850 | 32950 | 32950 | 32800 | 2211 |
| 403 | 20230718 | 141500 | 54863415450 | 32900 | 32850 | 32950 | 32850 | 2495 |
| 404 | 20230718 | 141400 | 54781300300 | 32800 | 32800 | 32850 | 32800 | 939 |
| 405 | 20230718 | 141300 | 54750460000 | 32800 | 32900 | 32900 | 32800 | 2154 |
| 406 | 20230718 | 141200 | 54679683150 | 32900 | 32850 | 32950 | 32750 | 2556 |
| 407 | 20230718 | 141100 | 54595653650 | 32750 | 32850 | 32950 | 32750 | 4297 |
| 408 | 20230718 | 141000 | 54454451650 | 32900 | 32950 | 33000 | 32800 | 2921 |
| 409 | 20230718 | 140900 | 54358303400 | 32900 | 32700 | 33000 | 32650 | 3382 |
| 410 | 20230718 | 140800 | 54247161600 | 32700 | 32850 | 32900 | 32600 | 7918 |
| 411 | 20230718 | 140700 | 53987767400 | 32900 | 32950 | 32950 | 32850 | 706 |
| 412 | 20230718 | 140600 | 53964534500 | 32950 | 32750 | 32950 | 32750 | 4436 |
| 413 | 20230718 | 140500 | 53818691300 | 32700 | 32750 | 33000 | 32700 | 2855 |
| 414 | 20230718 | 140400 | 53724958850 | 32800 | 33050 | 33050 | 32650 | 7977 |
| 415 | 20230718 | 140300 | 53462987500 | 33050 | 33000 | 33050 | 32950 | 1864 |
| 416 | 20230718 | 140200 | 53401432250 | 32900 | 32950 | 33000 | 32900 | 1555 |
| 417 | 20230718 | 140100 | 53350183500 | 32900 | 32950 | 33000 | 32900 | 2022 |
| 418 | 20230718 | 140000 | 53283548350 | 32900 | 32950 | 33250 | 32900 | 2262 |
| 419 | 20230718 | 135900 | 53208766900 | 33000 | 33050 | 33050 | 32950 | 1722 |
| 420 | 20230718 | 135800 | 53151915450 | 33050 | 32900 | 33050 | 32850 | 5914 |
| 421 | 20230718 | 135700 | 52956898200 | 32900 | 32900 | 33000 | 32850 | 3416 |
| 422 | 20230718 | 135600 | 52844353800 | 32900 | 32800 | 33100 | 32700 | 5345 |
| 423 | 20230718 | 135500 | 52668895850 | 32800 | 33250 | 33300 | 32750 | 11340 |
| 424 | 20230718 | 135400 | 52293964150 | 33300 | 33250 | 33350 | 33200 | 3674 |
| 425 | 20230718 | 135300 | 52171658400 | 33250 | 33200 | 33400 | 33150 | 7701 |
| 426 | 20230718 | 135200 | 51915139150 | 33300 | 33300 | 33300 | 33150 | 4924 |
| 427 | 20230718 | 135100 | 51751453700 | 33300 | 33150 | 33300 | 33100 | 4995 |
| 428 | 20230718 | 135000 | 51585476650 | 33150 | 33200 | 33200 | 33100 | 4531 |
| 429 | 20230718 | 134900 | 51435324900 | 33150 | 33300 | 33300 | 33150 | 7527 |
| 430 | 20230718 | 134800 | 51185286800 | 33300 | 33200 | 33350 | 33150 | 10389 |
| 431 | 20230718 | 134700 | 50839944850 | 33200 | 33300 | 33400 | 33100 | 11787 |
| 432 | 20230718 | 134600 | 50448161350 | 33300 | 33050 | 33350 | 33000 | 16153 |
| 433 | 20230718 | 134500 | 49911451450 | 33050 | 32950 | 33100 | 32750 | 9440 |
| 434 | 20230718 | 134400 | 49600536700 | 33000 | 32900 | 33000 | 32850 | 5285 |
| 435 | 20230718 | 134300 | 49426519050 | 32950 | 33050 | 33150 | 32900 | 4519 |
| 436 | 20230718 | 134200 | 49277169450 | 33100 | 33100 | 33150 | 33000 | 8408 |
| 437 | 20230718 | 134100 | 48998995550 | 33100 | 32900 | 33100 | 32850 | 10243 |
| 438 | 20230718 | 134000 | 48661029650 | 32900 | 32750 | 32900 | 32750 | 4197 |
| 439 | 20230718 | 133900 | 48523133300 | 32800 | 32700 | 32850 | 32650 | 3972 |
| 440 | 20230718 | 133800 | 48392934700 | 32700 | 32700 | 32750 | 32650 | 2046 |
| 441 | 20230718 | 133700 | 48326024500 | 32750 | 32650 | 32750 | 32500 | 5218 |
| 442 | 20230718 | 133600 | 48155931200 | 32650 | 32850 | 32850 | 32600 | 5531 |
| 443 | 20230718 | 133500 | 47974705300 | 32850 | 32800 | 32900 | 32700 | 4028 |
| 444 | 20230718 | 133400 | 47842546700 | 32800 | 32850 | 32850 | 32650 | 2804 |
| 445 | 20230718 | 133300 | 47750652750 | 32850 | 32800 | 32900 | 32700 | 4598 |
| 446 | 20230718 | 133200 | 47599698700 | 32850 | 32700 | 32950 | 32550 | 7760 |
| 447 | 20230718 | 133100 | 47345278650 | 32850 | 32650 | 32850 | 32450 | 7183 |
| 448 | 20230718 | 133000 | 47111154850 | 32650 | 33000 | 33050 | 32550 | 15418 |
| 449 | 20230718 | 132900 | 46605320700 | 33050 | 32750 | 33200 | 32700 | 40433 |
| 450 | 20230718 | 132800 | 45273836750 | 32750 | 32400 | 32800 | 32300 | 10389 |
| 451 | 20230718 | 132700 | 44935316400 | 32400 | 32200 | 32400 | 32150 | 5509 |
| 452 | 20230718 | 132600 | 44757035850 | 32300 | 32050 | 32300 | 32050 | 2504 |
| 453 | 20230718 | 132500 | 44676698750 | 32050 | 31950 | 32050 | 31950 | 607 |
| 454 | 20230718 | 132400 | 44657269800 | 31950 | 32000 | 32000 | 31950 | 303 |
| 455 | 20230718 | 132300 | 44647574350 | 32000 | 32000 | 32050 | 31950 | 607 |
| 456 | 20230718 | 132200 | 44628147400 | 32000 | 31950 | 32050 | 31950 | 533 |
| 457 | 20230718 | 132100 | 44611100800 | 31950 | 32000 | 32000 | 31950 | 610 |
| 458 | 20230718 | 132000 | 44591598900 | 31950 | 32100 | 32100 | 31950 | 2402 |
| 459 | 20230718 | 131900 | 44514700400 | 32100 | 32100 | 32150 | 32100 | 545 |
| 460 | 20230718 | 131800 | 44497197500 | 32100 | 32150 | 32150 | 32050 | 815 |
| 461 | 20230718 | 131700 | 44471030550 | 32150 | 32150 | 32200 | 32150 | 324 |
| 462 | 20230718 | 131600 | 44460605500 | 32150 | 32100 | 32200 | 32050 | 1083 |
| 463 | 20230718 | 131500 | 44425877000 | 32100 | 32250 | 32350 | 32100 | 4577 |
| 464 | 20230718 | 131400 | 44278532400 | 32250 | 32500 | 32500 | 32200 | 3531 |
| 465 | 20230718 | 131300 | 44164117050 | 32500 | 32300 | 32550 | 32300 | 4846 |
| 466 | 20230718 | 131200 | 44006833400 | 32300 | 32150 | 32400 | 32150 | 4323 |
| 467 | 20230718 | 131100 | 43867200200 | 32150 | 32250 | 32250 | 32150 | 1624 |
| 468 | 20230718 | 131000 | 43814915950 | 32250 | 32250 | 32300 | 32250 | 1042 |
| 469 | 20230718 | 130900 | 43781298750 | 32250 | 32300 | 32350 | 32250 | 1349 |
| 470 | 20230718 | 130800 | 43737752200 | 32300 | 32200 | 32350 | 32200 | 1017 |
| 471 | 20230718 | 130700 | 43704872450 | 32250 | 32350 | 32350 | 32200 | 2424 |
| 472 | 20230718 | 130600 | 43626618400 | 32350 | 32300 | 32400 | 32250 | 3900 |
| 473 | 20230718 | 130500 | 43500582650 | 32300 | 32350 | 32400 | 32300 | 3751 |
| 474 | 20230718 | 130400 | 43379175550 | 32350 | 32250 | 32400 | 32200 | 4239 |
| 475 | 20230718 | 130300 | 43242202550 | 32300 | 32200 | 32350 | 32200 | 6101 |
| 476 | 20230718 | 130200 | 43045199650 | 32200 | 32150 | 32200 | 32150 | 1370 |
| 477 | 20230718 | 130100 | 43001111100 | 32150 | 32300 | 32350 | 32100 | 5193 |
| 478 | 20230718 | 130000 | 42833634250 | 32300 | 32150 | 32300 | 32150 | 3580 |
| 479 | 20230718 | 125900 | 42718240900 | 32150 | 32100 | 32200 | 32050 | 1509 |
| 480 | 20230718 | 125800 | 42669752900 | 32100 | 32050 | 32150 | 32050 | 2692 |
| 481 | 20230718 | 125700 | 42583340350 | 32050 | 32050 | 32050 | 32000 | 2271 |
| 482 | 20230718 | 125600 | 42510557750 | 32050 | 31950 | 32050 | 31900 | 2139 |
| 483 | 20230718 | 125500 | 42442129850 | 31950 | 31900 | 31950 | 31850 | 392 |
| 484 | 20230718 | 125400 | 42429623550 | 31900 | 31850 | 31900 | 31850 | 670 |
| 485 | 20230718 | 125300 | 42408275150 | 31900 | 31900 | 31900 | 31850 | 762 |
| 486 | 20230718 | 125200 | 42383996750 | 31900 | 31950 | 31950 | 31850 | 1332 |
| 487 | 20230718 | 125100 | 42341524600 | 31950 | 32000 | 32150 | 31950 | 6248 |
| 488 | 20230718 | 125000 | 42141481500 | 31950 | 31850 | 31950 | 31850 | 3677 |
| 489 | 20230718 | 124900 | 42024158250 | 31850 | 31850 | 31900 | 31850 | 729 |
| 490 | 20230718 | 124800 | 42000909050 | 31850 | 31900 | 31900 | 31850 | 2393 |
| 491 | 20230718 | 124700 | 41924574750 | 31900 | 31900 | 31900 | 31850 | 830 |
| 492 | 20230718 | 124600 | 41898103150 | 31900 | 31800 | 31900 | 31800 | 2668 |
| 493 | 20230718 | 124500 | 41813026150 | 31800 | 31750 | 31900 | 31700 | 2083 |
| 494 | 20230718 | 124400 | 41746747850 | 31750 | 31600 | 31800 | 31600 | 1095 |
| 495 | 20230718 | 124300 | 41712019750 | 31600 | 31600 | 31600 | 31600 | 343 |
| 496 | 20230718 | 124200 | 41701180950 | 31600 | 31500 | 31600 | 31450 | 1358 |
| 497 | 20230718 | 124100 | 41658349150 | 31500 | 31450 | 31500 | 31450 | 289 |
| 498 | 20230718 | 124000 | 41649251200 | 31450 | 31400 | 31500 | 31400 | 215 |
| 499 | 20230718 | 123900 | 41642493600 | 31400 | 31450 | 31500 | 31350 | 1270 |
| 500 | 20230718 | 123800 | 41602603650 | 31500 | 31450 | 31500 | 31400 | 162 |
| 501 | 20230718 | 123700 | 41597505100 | 31450 | 31500 | 31500 | 31450 | 382 |
| 502 | 20230718 | 123600 | 41585476850 | 31450 | 31550 | 31550 | 31450 | 537 |
| 503 | 20230718 | 123500 | 41568562300 | 31500 | 31500 | 31500 | 31450 | 454 |
| 504 | 20230718 | 123400 | 41554265400 | 31500 | 31500 | 31550 | 31500 | 252 |
| 505 | 20230718 | 123300 | 41546316450 | 31550 | 31500 | 31550 | 31500 | 100 |
| 506 | 20230718 | 123200 | 41543162500 | 31500 | 31500 | 31550 | 31500 | 365 |
| 507 | 20230718 | 123100 | 41531664850 | 31400 | 31500 | 31500 | 31350 | 539 |
| 508 | 20230718 | 123000 | 41514723400 | 31450 | 31400 | 31450 | 31400 | 533 |
| 509 | 20230718 | 122900 | 41497970500 | 31400 | 31400 | 31400 | 31400 | 520 |
| 510 | 20230718 | 122800 | 41481642500 | 31400 | 31400 | 31450 | 31400 | 360 |
| 511 | 20230718 | 122700 | 41470326650 | 31400 | 31400 | 31450 | 31400 | 240 |
| 512 | 20230718 | 122600 | 41462790600 | 31400 | 31450 | 31450 | 31350 | 756 |
| 513 | 20230718 | 122500 | 41439068600 | 31400 | 31350 | 31400 | 31350 | 401 |
| 514 | 20230718 | 122400 | 41426484900 | 31350 | 31400 | 31400 | 31350 | 492 |
| 515 | 20230718 | 122300 | 41411050750 | 31400 | 31400 | 31500 | 31400 | 544 |
| 516 | 20230718 | 122200 | 41393948400 | 31400 | 31450 | 31500 | 31400 | 632 |
| 517 | 20230718 | 122100 | 41374072000 | 31450 | 31450 | 31450 | 31400 | 604 |
| 518 | 20230718 | 122000 | 41355077350 | 31350 | 31300 | 31400 | 31250 | 3306 |
| 519 | 20230718 | 121900 | 41251444850 | 31300 | 31250 | 31300 | 31250 | 377 |
| 520 | 20230718 | 121800 | 41239655800 | 31250 | 31300 | 31300 | 31150 | 3895 |
| 521 | 20230718 | 121700 | 41118011900 | 31250 | 31400 | 31400 | 31200 | 3701 |
| 522 | 20230718 | 121600 | 41002131450 | 31400 | 31500 | 31500 | 31400 | 2085 |
| 523 | 20230718 | 121500 | 40936570850 | 31450 | 31500 | 31500 | 31450 | 1041 |
| 524 | 20230718 | 121400 | 40903785000 | 31550 | 31500 | 31550 | 31500 | 143 |
| 525 | 20230718 | 121300 | 40899278600 | 31550 | 31500 | 31550 | 31450 | 966 |
| 526 | 20230718 | 121200 | 40868820750 | 31500 | 31500 | 31500 | 31450 | 324 |
| 527 | 20230718 | 121100 | 40858619900 | 31500 | 31450 | 31550 | 31400 | 615 |
| 528 | 20230718 | 121000 | 40839276550 | 31450 | 31650 | 31650 | 31450 | 924 |
| 529 | 20230718 | 120900 | 40810144950 | 31600 | 31650 | 31650 | 31450 | 935 |
| 530 | 20230718 | 120800 | 40780623950 | 31650 | 31800 | 31800 | 31600 | 1704 |
| 531 | 20230718 | 120700 | 40726637800 | 31800 | 31900 | 31900 | 31800 | 751 |
| 532 | 20230718 | 120600 | 40702747650 | 31850 | 31800 | 31850 | 31800 | 1174 |
| 533 | 20230718 | 120500 | 40665368850 | 31800 | 31850 | 31900 | 31800 | 2659 |
| 534 | 20230718 | 120400 | 40580680150 | 31850 | 31850 | 31950 | 31850 | 5866 |
| 535 | 20230718 | 120300 | 40393690300 | 31850 | 31700 | 31850 | 31700 | 3234 |
| 536 | 20230718 | 120200 | 40290948050 | 31700 | 31700 | 31700 | 31650 | 221 |
| 537 | 20230718 | 120100 | 40283942850 | 31650 | 31650 | 31700 | 31650 | 377 |
| 538 | 20230718 | 120000 | 40271998700 | 31700 | 31700 | 31700 | 31650 | 993 |
| 539 | 20230718 | 115900 | 40240534900 | 31700 | 31500 | 31700 | 31500 | 672 |
| 540 | 20230718 | 115800 | 40219326650 | 31500 | 31500 | 31550 | 31500 | 377 |
| 541 | 20230718 | 115700 | 40207450350 | 31500 | 31450 | 31500 | 31450 | 986 |
| 542 | 20230718 | 115600 | 40176432450 | 31450 | 31600 | 31600 | 31450 | 1925 |
| 543 | 20230718 | 115500 | 40115762900 | 31600 | 31650 | 31700 | 31550 | 1705 |
| 544 | 20230718 | 115400 | 40061824550 | 31700 | 31750 | 31750 | 31650 | 877 |
| 545 | 20230718 | 115300 | 40034017400 | 31750 | 31700 | 31750 | 31700 | 553 |
| 546 | 20230718 | 115200 | 40016470750 | 31700 | 31650 | 31750 | 31650 | 561 |
| 547 | 20230718 | 115100 | 39998693300 | 31650 | 31700 | 31700 | 31650 | 1053 |
| 548 | 20230718 | 115000 | 39965333800 | 31700 | 31650 | 31700 | 31650 | 641 |
| 549 | 20230718 | 114900 | 39945044050 | 31650 | 31650 | 31700 | 31600 | 469 |
| 550 | 20230718 | 114800 | 39930188200 | 31650 | 31650 | 31650 | 31600 | 261 |
| 551 | 20230718 | 114700 | 39921938100 | 31650 | 31700 | 31750 | 31650 | 1338 |
| 552 | 20230718 | 114600 | 39879507950 | 31700 | 31650 | 31700 | 31600 | 1295 |
| 553 | 20230718 | 114500 | 39838478750 | 31650 | 31650 | 31700 | 31600 | 672 |
| 554 | 20230718 | 114400 | 39817216000 | 31650 | 31750 | 31850 | 31650 | 3564 |
| 555 | 20230718 | 114300 | 39704043850 | 31750 | 31750 | 31850 | 31750 | 2489 |
| 556 | 20230718 | 114200 | 39624938450 | 31750 | 31700 | 31750 | 31650 | 1236 |
| 557 | 20230718 | 114100 | 39585724900 | 31750 | 31700 | 31750 | 31650 | 2233 |
| 558 | 20230718 | 114000 | 39514930150 | 31700 | 31650 | 31700 | 31600 | 2623 |
| 559 | 20230718 | 113900 | 39431854450 | 31650 | 31600 | 31650 | 31550 | 1031 |
| 560 | 20230718 | 113800 | 39399281100 | 31500 | 31550 | 31600 | 31500 | 907 |
| 561 | 20230718 | 113700 | 39370656500 | 31600 | 31600 | 31650 | 31500 | 1196 |
| 562 | 20230718 | 113600 | 39332907750 | 31550 | 31550 | 31650 | 31500 | 2628 |
| 563 | 20230718 | 113500 | 39249885400 | 31550 | 31500 | 31550 | 31400 | 1006 |
| 564 | 20230718 | 113400 | 39218226500 | 31550 | 31450 | 31600 | 31350 | 4884 |
| 565 | 20230718 | 113300 | 39064343200 | 31450 | 31350 | 31450 | 31350 | 984 |
| 566 | 20230718 | 113200 | 39033445950 | 31350 | 31250 | 31350 | 31250 | 1216 |
| 567 | 20230718 | 113100 | 38995383300 | 31300 | 31250 | 31300 | 31250 | 128 |
| 568 | 20230718 | 113000 | 38991378350 | 31250 | 31250 | 31300 | 31250 | 791 |
| 569 | 20230718 | 112900 | 38966646200 | 31300 | 31300 | 31300 | 31250 | 691 |
| 570 | 20230718 | 112800 | 38945020450 | 31250 | 31250 | 31300 | 31250 | 956 |
| 571 | 20230718 | 112700 | 38915136700 | 31250 | 31300 | 31300 | 31250 | 802 |
| 572 | 20230718 | 112600 | 38890059450 | 31250 | 31250 | 31300 | 31250 | 936 |
| 573 | 20230718 | 112500 | 38860787600 | 31250 | 31300 | 31300 | 31250 | 1734 |
| 574 | 20230718 | 112400 | 38806516800 | 31350 | 31300 | 31400 | 31300 | 1495 |
| 575 | 20230718 | 112300 | 38759650900 | 31350 | 31400 | 31400 | 31350 | 1563 |
| 576 | 20230718 | 112200 | 38710624400 | 31350 | 31300 | 31350 | 31300 | 846 |
| 577 | 20230718 | 112100 | 38684104050 | 31350 | 31350 | 31350 | 31300 | 430 |
| 578 | 20230718 | 112000 | 38670637000 | 31300 | 31350 | 31350 | 31300 | 1438 |
| 579 | 20230718 | 111900 | 38625608800 | 31350 | 31300 | 31350 | 31300 | 576 |
| 580 | 20230718 | 111800 | 38607578800 | 31300 | 31250 | 31350 | 31250 | 909 |
| 581 | 20230718 | 111700 | 38579118500 | 31250 | 31250 | 31300 | 31250 | 611 |
| 582 | 20230718 | 111600 | 38560016450 | 31250 | 31250 | 31250 | 31200 | 1262 |
| 583 | 20230718 | 111500 | 38520581150 | 31250 | 31300 | 31300 | 31250 | 617 |
| 584 | 20230718 | 111400 | 38501293150 | 31250 | 31250 | 31300 | 31200 | 788 |
| 585 | 20230718 | 111300 | 38476666850 | 31300 | 31250 | 31300 | 31250 | 653 |
| 586 | 20230718 | 111200 | 38456233600 | 31250 | 31200 | 31300 | 31150 | 968 |
| 587 | 20230718 | 111100 | 38425985300 | 31150 | 31200 | 31200 | 31100 | 1350 |
| 588 | 20230718 | 111000 | 38383868800 | 31150 | 31200 | 31250 | 31150 | 609 |
| 589 | 20230718 | 110900 | 38364871450 | 31200 | 31050 | 31200 | 31050 | 570 |
| 590 | 20230718 | 110800 | 38347122250 | 31050 | 31200 | 31200 | 31050 | 711 |
| 591 | 20230718 | 110700 | 38324995900 | 31200 | 31250 | 31250 | 31100 | 1718 |
| 592 | 20230718 | 110600 | 38271510850 | 31250 | 31200 | 31250 | 31150 | 721 |
| 593 | 20230718 | 110500 | 38249014600 | 31200 | 31250 | 31250 | 31150 | 749 |
| 594 | 20230718 | 110400 | 38225643250 | 31250 | 31300 | 31300 | 31250 | 460 |
| 595 | 20230718 | 110300 | 38211254200 | 31300 | 31200 | 31300 | 31200 | 308 |
| 596 | 20230718 | 110200 | 38201635350 | 31200 | 31350 | 31350 | 31150 | 1144 |
| 597 | 20230718 | 110100 | 38165910050 | 31350 | 31250 | 31350 | 31150 | 887 |
| 598 | 20230718 | 110000 | 38138157100 | 31200 | 31200 | 31200 | 31150 | 496 |
| 599 | 20230718 | 105900 | 38122705500 | 31200 | 30950 | 31250 | 30950 | 2208 |
| 600 | 20230718 | 105800 | 38053921300 | 30950 | 30950 | 31000 | 30900 | 832 |
| 601 | 20230718 | 105700 | 38028181700 | 30950 | 30900 | 31000 | 30900 | 373 |
| 602 | 20230718 | 105600 | 38016633950 | 30900 | 30850 | 31000 | 30800 | 1601 |
| 603 | 20230718 | 105500 | 37967130600 | 30850 | 30950 | 31000 | 30800 | 2850 |
| 604 | 20230718 | 105400 | 37879156400 | 30950 | 31050 | 31100 | 30900 | 3288 |
| 605 | 20230718 | 105300 | 37777284850 | 31050 | 31000 | 31050 | 30950 | 1259 |
| 606 | 20230718 | 105200 | 37738245500 | 31000 | 30950 | 31050 | 30950 | 2632 |
| 607 | 20230718 | 105100 | 37656654100 | 31000 | 31000 | 31000 | 30950 | 726 |
| 608 | 20230718 | 105000 | 37634170450 | 30950 | 31100 | 31150 | 30950 | 4256 |
| 609 | 20230718 | 104900 | 37502078350 | 31150 | 31200 | 31200 | 31150 | 894 |
| 610 | 20230718 | 104800 | 37474211750 | 31150 | 31250 | 31250 | 31150 | 2005 |
| 611 | 20230718 | 104700 | 37411661500 | 31250 | 31300 | 31300 | 31200 | 2326 |
| 612 | 20230718 | 104600 | 37338990500 | 31300 | 31300 | 31350 | 31200 | 1677 |
| 613 | 20230718 | 104500 | 37286562900 | 31300 | 31500 | 31500 | 31250 | 2954 |
| 614 | 20230718 | 104400 | 37193795600 | 31500 | 31300 | 31500 | 31300 | 5232 |
| 615 | 20230718 | 104300 | 37029555050 | 31250 | 31300 | 31300 | 31150 | 1125 |
| 616 | 20230718 | 104200 | 36994407100 | 31300 | 31100 | 31300 | 31050 | 2897 |
| 617 | 20230718 | 104100 | 36903969650 | 31150 | 31150 | 31150 | 31100 | 577 |
| 618 | 20230718 | 104000 | 36886004300 | 31150 | 31200 | 31200 | 31100 | 1458 |
| 619 | 20230718 | 103900 | 36840589200 | 31200 | 31200 | 31200 | 31150 | 571 |
| 620 | 20230718 | 103800 | 36822778450 | 31200 | 31250 | 31250 | 31150 | 902 |
| 621 | 20230718 | 103700 | 36794628450 | 31250 | 31050 | 31250 | 31050 | 1319 |
| 622 | 20230718 | 103600 | 36753505000 | 31050 | 31200 | 31200 | 31000 | 839 |
| 623 | 20230718 | 103500 | 36727421250 | 31050 | 31000 | 31250 | 31000 | 1926 |
| 624 | 20230718 | 103400 | 36667584700 | 31000 | 31050 | 31100 | 31000 | 681 |
| 625 | 20230718 | 103300 | 36646450950 | 31050 | 31150 | 31150 | 31050 | 732 |
| 626 | 20230718 | 103200 | 36623676700 | 31150 | 31050 | 31150 | 31050 | 667 |
| 627 | 20230718 | 103100 | 36602930750 | 31050 | 31100 | 31100 | 31050 | 1701 |
| 628 | 20230718 | 103000 | 36550049950 | 31100 | 31200 | 31250 | 31100 | 1487 |
| 629 | 20230718 | 102900 | 36503674400 | 31250 | 31150 | 31250 | 31150 | 1490 |
| 630 | 20230718 | 102800 | 36457227100 | 31200 | 31200 | 31250 | 31150 | 3350 |
| 631 | 20230718 | 102700 | 36352639350 | 31200 | 31150 | 31200 | 31150 | 672 |
| 632 | 20230718 | 102600 | 36331675900 | 31150 | 31150 | 31150 | 31100 | 984 |
| 633 | 20230718 | 102500 | 36301036550 | 31050 | 31050 | 31150 | 31050 | 1023 |
| 634 | 20230718 | 102400 | 36269246000 | 31050 | 31050 | 31150 | 31000 | 1750 |
| 635 | 20230718 | 102300 | 36214927950 | 31100 | 31000 | 31150 | 30950 | 2011 |
| 636 | 20230718 | 102200 | 36152465050 | 31000 | 31150 | 31250 | 30900 | 5104 |
| 637 | 20230718 | 102100 | 35993646650 | 31150 | 31000 | 31150 | 30950 | 3257 |
| 638 | 20230718 | 102000 | 35892423500 | 31050 | 31000 | 31150 | 31000 | 7110 |
| 639 | 20230718 | 101900 | 35671582050 | 30950 | 30850 | 30950 | 30850 | 2207 |
| 640 | 20230718 | 101800 | 35603413650 | 30800 | 30650 | 30850 | 30550 | 7416 |
| 641 | 20230718 | 101700 | 35375836500 | 30650 | 30750 | 30750 | 30600 | 9431 |
| 642 | 20230718 | 101600 | 35086831050 | 30700 | 30750 | 30800 | 30650 | 6708 |
| 643 | 20230718 | 101500 | 34880852300 | 30800 | 30750 | 30850 | 30700 | 6792 |
| 644 | 20230718 | 101400 | 34671831950 | 30750 | 31000 | 31000 | 30700 | 5986 |
| 645 | 20230718 | 101300 | 34487343400 | 31000 | 31000 | 31200 | 30900 | 5593 |
| 646 | 20230718 | 101200 | 34313927850 | 31050 | 30950 | 31050 | 30700 | 28977 |
| 647 | 20230718 | 101100 | 33420613650 | 30950 | 31200 | 31250 | 30900 | 14766 |
| 648 | 20230718 | 101000 | 32962359200 | 31250 | 31200 | 31300 | 31100 | 3101 |
| 649 | 20230718 | 100900 | 32865669450 | 31150 | 31200 | 31200 | 31100 | 10979 |
| 650 | 20230718 | 100800 | 32523952800 | 31200 | 31400 | 31400 | 31200 | 11461 |
| 651 | 20230718 | 100700 | 32165748250 | 31350 | 31500 | 31500 | 31350 | 5138 |
| 652 | 20230718 | 100600 | 32004441500 | 31450 | 31400 | 31550 | 31400 | 2126 |
| 653 | 20230718 | 100500 | 31937569100 | 31400 | 31450 | 31500 | 31350 | 2774 |
| 654 | 20230718 | 100400 | 31850445600 | 31400 | 31550 | 31600 | 31400 | 4600 |
| 655 | 20230718 | 100300 | 31705593000 | 31550 | 31750 | 31750 | 31550 | 4615 |
| 656 | 20230718 | 100200 | 31559604700 | 31750 | 31800 | 31800 | 31750 | 951 |
| 657 | 20230718 | 100100 | 31529397700 | 31750 | 31750 | 31950 | 31750 | 3003 |
| 658 | 20230718 | 100000 | 31433738800 | 31650 | 31600 | 31750 | 31600 | 1559 |
| 659 | 20230718 | 095900 | 31384369950 | 31650 | 31600 | 31650 | 31550 | 2063 |
| 660 | 20230718 | 095800 | 31319167500 | 31600 | 31600 | 31650 | 31600 | 980 |
| 661 | 20230718 | 095700 | 31288179700 | 31600 | 31550 | 31600 | 31500 | 943 |
| 662 | 20230718 | 095600 | 31258407600 | 31550 | 31500 | 31550 | 31500 | 487 |
| 663 | 20230718 | 095500 | 31243055400 | 31500 | 31550 | 31600 | 31500 | 1559 |
| 664 | 20230718 | 095400 | 31193872500 | 31550 | 31650 | 31650 | 31550 | 1150 |
| 665 | 20230718 | 095300 | 31157539200 | 31650 | 31350 | 31700 | 31300 | 4004 |
| 666 | 20230718 | 095200 | 31031131650 | 31350 | 31350 | 31500 | 31300 | 6734 |
| 667 | 20230718 | 095100 | 30819857350 | 31350 | 31650 | 31650 | 31350 | 19998 |
| 668 | 20230718 | 095000 | 30190948950 | 31600 | 31800 | 31800 | 31600 | 6621 |
| 669 | 20230718 | 094900 | 29981232350 | 31800 | 31800 | 31850 | 31800 | 1514 |
| 670 | 20230718 | 094800 | 29933047200 | 31800 | 31800 | 31950 | 31800 | 1608 |
| 671 | 20230718 | 094700 | 29881866750 | 31800 | 31800 | 31800 | 31700 | 1583 |
| 672 | 20230718 | 094600 | 29831589750 | 31800 | 31850 | 31950 | 31700 | 1851 |
| 673 | 20230718 | 094500 | 29772697650 | 31650 | 31700 | 31800 | 31650 | 3687 |
| 674 | 20230718 | 094400 | 29655778050 | 31700 | 31800 | 31850 | 31650 | 2667 |
| 675 | 20230718 | 094300 | 29571188400 | 31700 | 31700 | 31850 | 31650 | 6018 |
| 676 | 20230718 | 094200 | 29380437600 | 31750 | 31900 | 31950 | 31750 | 3784 |
| 677 | 20230718 | 094100 | 29259963500 | 31900 | 31850 | 31950 | 31800 | 716 |
| 678 | 20230718 | 094000 | 29237153400 | 31850 | 32050 | 32050 | 31850 | 3100 |
| 679 | 20230718 | 093900 | 29138194750 | 31950 | 31850 | 32000 | 31850 | 1158 |
| 680 | 20230718 | 093800 | 29101248600 | 31850 | 31800 | 31950 | 31800 | 1829 |
| 681 | 20230718 | 093700 | 29042946950 | 31850 | 31850 | 32150 | 31700 | 9175 |
| 682 | 20230718 | 093600 | 28750654050 | 31900 | 31900 | 32150 | 31900 | 4457 |
| 683 | 20230718 | 093500 | 28608073650 | 31850 | 31700 | 31950 | 31700 | 3717 |
| 684 | 20230718 | 093400 | 28489996350 | 31700 | 31700 | 31800 | 31600 | 6222 |
| 685 | 20230718 | 093300 | 28292875700 | 31700 | 31750 | 31850 | 31650 | 4436 |
| 686 | 20230718 | 093200 | 28151971950 | 31750 | 32150 | 32150 | 31600 | 12860 |
| 687 | 20230718 | 093100 | 27742953800 | 32100 | 32350 | 32400 | 32050 | 8083 |
| 688 | 20230718 | 093000 | 27482730450 | 32250 | 32350 | 32400 | 32200 | 6256 |
| 689 | 20230718 | 092900 | 27280803750 | 32350 | 32500 | 32550 | 32350 | 8597 |
| 690 | 20230718 | 092800 | 27001940300 | 32500 | 32350 | 32500 | 32350 | 4539 |
| 691 | 20230718 | 092700 | 26854645700 | 32300 | 32150 | 32400 | 32150 | 4191 |
| 692 | 20230718 | 092600 | 26719506250 | 32200 | 32400 | 32450 | 32150 | 12804 |
| 693 | 20230718 | 092500 | 26306190950 | 32400 | 32350 | 32450 | 32250 | 7181 |
| 694 | 20230718 | 092400 | 26074022850 | 32400 | 32200 | 32400 | 32050 | 9917 |
| 695 | 20230718 | 092300 | 25754467700 | 32200 | 32000 | 32250 | 31900 | 8327 |
| 696 | 20230718 | 092200 | 25487191650 | 32000 | 31650 | 32000 | 31650 | 5368 |
| 697 | 20230718 | 092100 | 25316154350 | 31700 | 31550 | 31700 | 31400 | 10922 |
| 698 | 20230718 | 092000 | 24971612950 | 31550 | 31600 | 31700 | 31450 | 14371 |
| 699 | 20230718 | 091900 | 24518196400 | 31600 | 31800 | 31800 | 31600 | 4209 |
| 700 | 20230718 | 091800 | 24384864500 | 31800 | 31800 | 31850 | 31550 | 7885 |
| 701 | 20230718 | 091700 | 24135270850 | 31750 | 31900 | 32000 | 31750 | 18562 |
| 702 | 20230718 | 091600 | 23543363350 | 31900 | 31600 | 31900 | 31600 | 8195 |
| 703 | 20230718 | 091500 | 23283249500 | 31650 | 31650 | 31700 | 31500 | 13050 |
| 704 | 20230718 | 091400 | 22871132350 | 31600 | 31750 | 31800 | 31200 | 42243 |
| 705 | 20230718 | 091300 | 21542192100 | 31750 | 31650 | 31900 | 31600 | 23144 |
| 706 | 20230718 | 091200 | 20808646550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 707 | 20230718 | 091100 | 20808646550 | 31500 | 31600 | 31700 | 31500 | 29416 |
| 708 | 20230718 | 091000 | 19880391800 | 31600 | 32150 | 32300 | 31600 | 37310 |
| 709 | 20230718 | 090900 | 18687026000 | 32100 | 32250 | 32550 | 32050 | 31593 |
| 710 | 20230718 | 090800 | 17666816450 | 32300 | 33000 | 33150 | 32250 | 59783 |
| 711 | 20230718 | 090700 | 15716164350 | 33000 | 33050 | 33350 | 32950 | 22753 |
| 712 | 20230718 | 090600 | 14962012500 | 33000 | 33500 | 33550 | 32850 | 45707 |
| 713 | 20230718 | 090500 | 13450940050 | 33500 | 33550 | 34000 | 33450 | 24818 |
| 714 | 20230718 | 090400 | 12612507750 | 33650 | 33900 | 34150 | 33250 | 50824 |
| 715 | 20230718 | 090300 | 10902025100 | 34000 | 34650 | 34850 | 33900 | 48141 |
| 716 | 20230718 | 090200 | 9255609000 | 34650 | 34400 | 35100 | 34350 | 64092 |
| 717 | 20230718 | 090100 | 7029670150 | 34300 | 34800 | 34900 | 33900 | 96821 |
| 718 | 20230718 | 090000 | 3716636950 | 34800 | 34950 | 35000 | 34600 | 106503 |