38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 204500 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 10788 |
| 3 | 20230720 | 204400 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20230720 | 204300 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20230720 | 204200 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20230720 | 204100 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20230720 | 204000 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20230720 | 203900 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20230720 | 203800 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20230720 | 203700 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20230720 | 203600 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20230720 | 203500 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20230720 | 203400 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20230720 | 203300 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20230720 | 203200 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20230720 | 203100 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20230720 | 203000 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20230720 | 202900 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20230720 | 202800 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20230720 | 202700 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20230720 | 202600 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20230720 | 202500 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20230720 | 202400 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20230720 | 202300 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20230720 | 202200 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20230720 | 202100 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20230720 | 202000 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20230720 | 201900 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20230720 | 201800 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20230720 | 201700 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20230720 | 201600 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20230720 | 201500 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 10788 |
| 33 | 20230720 | 201400 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20230720 | 201300 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20230720 | 201200 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20230720 | 201100 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20230720 | 201000 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20230720 | 200900 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20230720 | 200800 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20230720 | 200700 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20230720 | 200600 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20230720 | 200500 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20230720 | 200400 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20230720 | 200300 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20230720 | 200200 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20230720 | 200100 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20230720 | 200000 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20230720 | 195900 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20230720 | 195800 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20230720 | 195700 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20230720 | 195600 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20230720 | 195500 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20230720 | 195400 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20230720 | 195300 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20230720 | 195200 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20230720 | 195100 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20230720 | 195000 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20230720 | 194900 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20230720 | 194800 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20230720 | 194700 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20230720 | 194600 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20230720 | 194500 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 10788 |
| 63 | 20230720 | 194400 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20230720 | 194300 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20230720 | 194200 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20230720 | 194100 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20230720 | 194000 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20230720 | 193900 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20230720 | 193800 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20230720 | 193700 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20230720 | 193600 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20230720 | 193500 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20230720 | 193400 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20230720 | 193300 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20230720 | 193200 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20230720 | 193100 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20230720 | 193000 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20230720 | 192900 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20230720 | 192800 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20230720 | 192700 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20230720 | 192600 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20230720 | 192500 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20230720 | 192400 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20230720 | 192300 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20230720 | 192200 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20230720 | 192100 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20230720 | 192000 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20230720 | 191900 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20230720 | 191800 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20230720 | 191700 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20230720 | 191600 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20230720 | 191500 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 10788 |
| 93 | 20230720 | 191400 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20230720 | 191300 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20230720 | 191200 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20230720 | 191100 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20230720 | 191000 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20230720 | 190900 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20230720 | 190800 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20230720 | 190700 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20230720 | 190600 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20230720 | 190500 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20230720 | 190400 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20230720 | 190300 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20230720 | 190200 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20230720 | 190100 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20230720 | 190000 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20230720 | 185900 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20230720 | 185800 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20230720 | 185700 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20230720 | 185600 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20230720 | 185500 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20230720 | 185400 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20230720 | 185300 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20230720 | 185200 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20230720 | 185100 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20230720 | 185000 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20230720 | 184900 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20230720 | 184800 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20230720 | 184700 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20230720 | 184600 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20230720 | 184500 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 10788 |
| 123 | 20230720 | 184400 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20230720 | 184300 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20230720 | 184200 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20230720 | 184100 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20230720 | 184000 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20230720 | 183900 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20230720 | 183800 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20230720 | 183700 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20230720 | 183600 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20230720 | 183500 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20230720 | 183400 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20230720 | 183300 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20230720 | 183200 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20230720 | 183100 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20230720 | 183000 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20230720 | 182900 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20230720 | 182800 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20230720 | 182700 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20230720 | 182600 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20230720 | 182500 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20230720 | 182400 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20230720 | 182300 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20230720 | 182200 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20230720 | 182100 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20230720 | 182000 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20230720 | 181900 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20230720 | 181800 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20230720 | 181700 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20230720 | 181600 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20230720 | 181500 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 10788 |
| 153 | 20230720 | 181400 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20230720 | 181300 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20230720 | 181200 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20230720 | 181100 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20230720 | 181000 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20230720 | 180900 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20230720 | 180800 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20230720 | 180700 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20230720 | 180600 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20230720 | 180500 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20230720 | 180400 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20230720 | 180300 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20230720 | 180200 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20230720 | 180100 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20230720 | 180000 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20230720 | 175900 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20230720 | 175800 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20230720 | 175700 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20230720 | 175600 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20230720 | 175500 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20230720 | 175400 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20230720 | 175300 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20230720 | 175200 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20230720 | 175100 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20230720 | 175000 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20230720 | 174900 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20230720 | 174800 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20230720 | 174700 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20230720 | 174600 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20230720 | 174500 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 10788 |
| 183 | 20230720 | 174400 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20230720 | 174300 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20230720 | 174200 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20230720 | 174100 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20230720 | 174000 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20230720 | 173900 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20230720 | 173800 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20230720 | 173700 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20230720 | 173600 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20230720 | 173500 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20230720 | 173400 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20230720 | 173300 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20230720 | 173200 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20230720 | 173100 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20230720 | 173000 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20230720 | 172900 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20230720 | 172800 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20230720 | 172700 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20230720 | 172600 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20230720 | 172500 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20230720 | 172400 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20230720 | 172300 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20230720 | 172200 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20230720 | 172100 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20230720 | 172000 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20230720 | 171900 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20230720 | 171800 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20230720 | 171700 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20230720 | 171600 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20230720 | 171500 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 10788 |
| 213 | 20230720 | 171400 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20230720 | 171300 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20230720 | 171200 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20230720 | 171100 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20230720 | 171000 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20230720 | 170900 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20230720 | 170800 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20230720 | 170700 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20230720 | 170600 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20230720 | 170500 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20230720 | 170400 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20230720 | 170300 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20230720 | 170200 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20230720 | 170100 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20230720 | 170000 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20230720 | 165900 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20230720 | 165800 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20230720 | 165700 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20230720 | 165600 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20230720 | 165500 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20230720 | 165400 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20230720 | 165300 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20230720 | 165200 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20230720 | 165100 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20230720 | 165000 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20230720 | 164900 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20230720 | 164800 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20230720 | 164700 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20230720 | 164600 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20230720 | 164500 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 10788 |
| 243 | 20230720 | 164400 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20230720 | 164300 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20230720 | 164200 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20230720 | 164100 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20230720 | 164000 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20230720 | 163900 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20230720 | 163800 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20230720 | 163700 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20230720 | 163600 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20230720 | 163500 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20230720 | 163400 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20230720 | 163300 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20230720 | 163200 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20230720 | 163100 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20230720 | 163000 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20230720 | 162900 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20230720 | 162800 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 260 | 20230720 | 162700 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 261 | 20230720 | 162600 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 262 | 20230720 | 162500 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 263 | 20230720 | 162400 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 264 | 20230720 | 162300 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 265 | 20230720 | 162200 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 266 | 20230720 | 162100 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 267 | 20230720 | 162000 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 268 | 20230720 | 161900 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 269 | 20230720 | 161800 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 270 | 20230720 | 161700 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 271 | 20230720 | 161600 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 272 | 20230720 | 161500 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 10788 |
| 273 | 20230720 | 161400 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 274 | 20230720 | 161300 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 275 | 20230720 | 161200 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 276 | 20230720 | 161100 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 277 | 20230720 | 161000 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 278 | 20230720 | 160900 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 279 | 20230720 | 160800 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 280 | 20230720 | 160700 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 281 | 20230720 | 160600 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 282 | 20230720 | 160500 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 283 | 20230720 | 160400 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 284 | 20230720 | 160300 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 285 | 20230720 | 160200 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 286 | 20230720 | 160100 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 287 | 20230720 | 160000 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 288 | 20230720 | 155900 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 289 | 20230720 | 155800 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 290 | 20230720 | 155700 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 291 | 20230720 | 155600 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 292 | 20230720 | 155500 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 293 | 20230720 | 155400 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 294 | 20230720 | 155300 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 295 | 20230720 | 155200 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 296 | 20230720 | 155100 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 297 | 20230720 | 155000 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 298 | 20230720 | 154900 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 299 | 20230720 | 154800 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 300 | 20230720 | 154700 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 301 | 20230720 | 154600 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 302 | 20230720 | 154500 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 10788 |
| 303 | 20230720 | 154400 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 304 | 20230720 | 154300 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 305 | 20230720 | 154200 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 306 | 20230720 | 154100 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 307 | 20230720 | 154000 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 308 | 20230720 | 153900 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 309 | 20230720 | 153800 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 310 | 20230720 | 153700 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 311 | 20230720 | 153600 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 312 | 20230720 | 153500 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 313 | 20230720 | 153400 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 314 | 20230720 | 153300 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 315 | 20230720 | 153200 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 316 | 20230720 | 153100 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 0 |
| 317 | 20230720 | 153000 | 26835166950 | 34000 | 34000 | 34000 | 34000 | 10788 |
| 318 | 20230720 | 152900 | 26468374950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 319 | 20230720 | 152800 | 26468374950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 320 | 20230720 | 152700 | 26468374950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 321 | 20230720 | 152600 | 26468374950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 322 | 20230720 | 152500 | 26468374950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 323 | 20230720 | 152400 | 26468374950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 324 | 20230720 | 152300 | 26468374950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 325 | 20230720 | 152200 | 26468374950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 326 | 20230720 | 152100 | 26468374950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 327 | 20230720 | 152000 | 26468374950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 328 | 20230720 | 151900 | 26468374950 | 33650 | 33850 | 33900 | 33650 | 4984 |
| 329 | 20230720 | 151800 | 26300125750 | 33850 | 33950 | 34000 | 33850 | 1882 |
| 330 | 20230720 | 151700 | 26236274250 | 33950 | 34000 | 34050 | 33950 | 1114 |
| 331 | 20230720 | 151600 | 26198421800 | 34050 | 34100 | 34100 | 34000 | 1173 |
| 332 | 20230720 | 151500 | 26158496450 | 34050 | 34000 | 34100 | 34000 | 885 |
| 333 | 20230720 | 151400 | 26128358500 | 34050 | 34100 | 34100 | 34000 | 1070 |
| 334 | 20230720 | 151300 | 26091936300 | 34050 | 34000 | 34100 | 34000 | 891 |
| 335 | 20230720 | 151200 | 26061609600 | 33950 | 33950 | 34050 | 33950 | 508 |
| 336 | 20230720 | 151100 | 26044353050 | 33950 | 34100 | 34100 | 33950 | 1132 |
| 337 | 20230720 | 151000 | 26005831400 | 34150 | 34150 | 34150 | 34000 | 758 |
| 338 | 20230720 | 150900 | 25979987250 | 34200 | 34100 | 34200 | 34100 | 569 |
| 339 | 20230720 | 150800 | 25960563550 | 34100 | 34150 | 34200 | 34100 | 1411 |
| 340 | 20230720 | 150700 | 25912384450 | 34150 | 34250 | 34250 | 34150 | 1560 |
| 341 | 20230720 | 150600 | 25859030000 | 34250 | 34150 | 34300 | 34100 | 3646 |
| 342 | 20230720 | 150500 | 25734331950 | 34150 | 34000 | 34250 | 34000 | 1864 |
| 343 | 20230720 | 150400 | 25670688900 | 34050 | 34000 | 34100 | 33950 | 1883 |
| 344 | 20230720 | 150300 | 25606646950 | 34000 | 33950 | 34000 | 33900 | 2841 |
| 345 | 20230720 | 150200 | 25510073800 | 33950 | 33900 | 33950 | 33900 | 1425 |
| 346 | 20230720 | 150100 | 25461697600 | 33950 | 33900 | 33950 | 33800 | 891 |
| 347 | 20230720 | 150000 | 25431493350 | 33850 | 33700 | 33900 | 33700 | 1400 |
| 348 | 20230720 | 145900 | 25384161000 | 33700 | 33750 | 33750 | 33700 | 944 |
| 349 | 20230720 | 145800 | 25352313600 | 33750 | 33750 | 33800 | 33700 | 356 |
| 350 | 20230720 | 145700 | 25340294750 | 33750 | 33750 | 33750 | 33700 | 990 |
| 351 | 20230720 | 145600 | 25306898850 | 33700 | 33800 | 33800 | 33700 | 619 |
| 352 | 20230720 | 145500 | 25286006850 | 33750 | 33700 | 33750 | 33700 | 317 |
| 353 | 20230720 | 145400 | 25275314400 | 33700 | 33800 | 33800 | 33700 | 462 |
| 354 | 20230720 | 145300 | 25259734050 | 33750 | 33900 | 33900 | 33750 | 264 |
| 355 | 20230720 | 145200 | 25250812000 | 33900 | 33700 | 33950 | 33700 | 1366 |
| 356 | 20230720 | 145100 | 25204614250 | 33700 | 33700 | 33750 | 33700 | 470 |
| 357 | 20230720 | 145000 | 25188772250 | 33700 | 33850 | 33850 | 33700 | 1125 |
| 358 | 20230720 | 144900 | 25150755200 | 33800 | 33750 | 33850 | 33700 | 892 |
| 359 | 20230720 | 144800 | 25120617100 | 33750 | 33650 | 33750 | 33650 | 333 |
| 360 | 20230720 | 144700 | 25109398500 | 33650 | 33700 | 33750 | 33650 | 721 |
| 361 | 20230720 | 144600 | 25085120950 | 33700 | 33700 | 33750 | 33650 | 572 |
| 362 | 20230720 | 144500 | 25065848000 | 33700 | 33700 | 33750 | 33650 | 656 |
| 363 | 20230720 | 144400 | 25043756150 | 33750 | 33750 | 33800 | 33650 | 328 |
| 364 | 20230720 | 144300 | 25032695350 | 33750 | 33800 | 33800 | 33750 | 959 |
| 365 | 20230720 | 144200 | 25000307150 | 33800 | 33600 | 33850 | 33600 | 890 |
| 366 | 20230720 | 144100 | 24970282950 | 33600 | 33600 | 33700 | 33550 | 1347 |
| 367 | 20230720 | 144000 | 24925021150 | 33600 | 33700 | 33750 | 33600 | 2368 |
| 368 | 20230720 | 143900 | 24845404850 | 33750 | 33750 | 33750 | 33650 | 558 |
| 369 | 20230720 | 143800 | 24826605850 | 33800 | 33900 | 33950 | 33650 | 3059 |
| 370 | 20230720 | 143700 | 24723294750 | 33950 | 33950 | 33950 | 33900 | 459 |
| 371 | 20230720 | 143600 | 24707730300 | 33950 | 34000 | 34000 | 33850 | 1160 |
| 372 | 20230720 | 143500 | 24668386500 | 34000 | 33950 | 34000 | 33850 | 708 |
| 373 | 20230720 | 143400 | 24644362800 | 33850 | 33700 | 33850 | 33700 | 838 |
| 374 | 20230720 | 143300 | 24616045000 | 33700 | 33650 | 33800 | 33650 | 926 |
| 375 | 20230720 | 143200 | 24584814600 | 33700 | 33650 | 33700 | 33600 | 812 |
| 376 | 20230720 | 143100 | 24557505100 | 33700 | 33750 | 33800 | 33650 | 4784 |
| 377 | 20230720 | 143000 | 24396288300 | 33750 | 33950 | 33950 | 33750 | 4558 |
| 378 | 20230720 | 142900 | 24242169950 | 33950 | 33900 | 34000 | 33900 | 859 |
| 379 | 20230720 | 142800 | 24213018400 | 33900 | 33950 | 33950 | 33900 | 823 |
| 380 | 20230720 | 142700 | 24185102250 | 33900 | 33950 | 34000 | 33900 | 1331 |
| 381 | 20230720 | 142600 | 24139931850 | 34000 | 33900 | 34000 | 33900 | 339 |
| 382 | 20230720 | 142500 | 24128426650 | 33900 | 33900 | 33950 | 33900 | 1508 |
| 383 | 20230720 | 142400 | 24077302250 | 33900 | 34050 | 34050 | 33900 | 6667 |
| 384 | 20230720 | 142300 | 23850916000 | 34050 | 34000 | 34100 | 34000 | 1131 |
| 385 | 20230720 | 142200 | 23812435050 | 34050 | 34050 | 34100 | 34000 | 2303 |
| 386 | 20230720 | 142100 | 23734094750 | 34050 | 34100 | 34150 | 34050 | 1447 |
| 387 | 20230720 | 142000 | 23684811650 | 34150 | 34200 | 34250 | 34100 | 1437 |
| 388 | 20230720 | 141900 | 23635715500 | 34250 | 34250 | 34250 | 34100 | 896 |
| 389 | 20230720 | 141800 | 23605055000 | 34250 | 34100 | 34250 | 34100 | 638 |
| 390 | 20230720 | 141700 | 23583281650 | 34050 | 34150 | 34150 | 34050 | 1854 |
| 391 | 20230720 | 141600 | 23520070200 | 34150 | 34350 | 34350 | 34100 | 2117 |
| 392 | 20230720 | 141500 | 23447697400 | 34350 | 34100 | 34400 | 34100 | 2845 |
| 393 | 20230720 | 141400 | 23350140200 | 34100 | 34250 | 34300 | 34000 | 5704 |
| 394 | 20230720 | 141300 | 23155355550 | 34250 | 34250 | 34300 | 34200 | 2196 |
| 395 | 20230720 | 141200 | 23080124800 | 34250 | 34200 | 34350 | 34200 | 4565 |
| 396 | 20230720 | 141100 | 22923630250 | 34250 | 34450 | 34450 | 34100 | 4686 |
| 397 | 20230720 | 141000 | 22763007350 | 34450 | 34350 | 34500 | 34200 | 8755 |
| 398 | 20230720 | 140900 | 22461747450 | 34350 | 34050 | 34450 | 34050 | 5629 |
| 399 | 20230720 | 140800 | 22268771450 | 34050 | 34050 | 34200 | 34050 | 2238 |
| 400 | 20230720 | 140700 | 22192427350 | 34000 | 34150 | 34250 | 33850 | 7322 |
| 401 | 20230720 | 140600 | 21943434650 | 34150 | 34650 | 34700 | 34000 | 15644 |
| 402 | 20230720 | 140500 | 21405960650 | 34500 | 33800 | 34900 | 33750 | 32486 |
| 403 | 20230720 | 140400 | 20286662400 | 33800 | 33850 | 33850 | 33800 | 2824 |
| 404 | 20230720 | 140300 | 20191124250 | 33850 | 33750 | 33850 | 33750 | 5372 |
| 405 | 20230720 | 140200 | 20009517750 | 33750 | 33650 | 33750 | 33650 | 2157 |
| 406 | 20230720 | 140100 | 19936831900 | 33650 | 33650 | 33650 | 33600 | 1681 |
| 407 | 20230720 | 140000 | 19880293400 | 33650 | 33700 | 33700 | 33550 | 2649 |
| 408 | 20230720 | 135900 | 19791177100 | 33700 | 33300 | 33800 | 33300 | 12750 |
| 409 | 20230720 | 135800 | 19362557950 | 33300 | 33150 | 33300 | 33150 | 1392 |
| 410 | 20230720 | 135700 | 19316301500 | 33150 | 33100 | 33200 | 33100 | 435 |
| 411 | 20230720 | 135600 | 19301881500 | 33100 | 33100 | 33150 | 33100 | 262 |
| 412 | 20230720 | 135500 | 19293206000 | 33200 | 33100 | 33200 | 33100 | 162 |
| 413 | 20230720 | 135400 | 19287843700 | 33100 | 33150 | 33150 | 33100 | 172 |
| 414 | 20230720 | 135300 | 19282148300 | 33100 | 33100 | 33200 | 33100 | 440 |
| 415 | 20230720 | 135200 | 19267582800 | 33100 | 33150 | 33150 | 33100 | 61 |
| 416 | 20230720 | 135100 | 19265563450 | 33100 | 33100 | 33150 | 33100 | 301 |
| 417 | 20230720 | 135000 | 19255595250 | 33100 | 33100 | 33150 | 33100 | 2029 |
| 418 | 20230720 | 134900 | 19188428350 | 33100 | 33100 | 33100 | 33050 | 615 |
| 419 | 20230720 | 134800 | 19168075050 | 33100 | 33050 | 33150 | 33050 | 189 |
| 420 | 20230720 | 134700 | 19161819500 | 33050 | 33100 | 33100 | 33050 | 1462 |
| 421 | 20230720 | 134600 | 19113450800 | 33100 | 33150 | 33150 | 33100 | 555 |
| 422 | 20230720 | 134500 | 19095065800 | 33150 | 33150 | 33150 | 33150 | 478 |
| 423 | 20230720 | 134400 | 19079220100 | 33150 | 33200 | 33200 | 33150 | 141 |
| 424 | 20230720 | 134300 | 19074539200 | 33200 | 33200 | 33250 | 33200 | 1099 |
| 425 | 20230720 | 134200 | 19038046100 | 33250 | 33200 | 33250 | 33200 | 495 |
| 426 | 20230720 | 134100 | 19021596700 | 33250 | 33200 | 33250 | 33200 | 52 |
| 427 | 20230720 | 134000 | 19019870250 | 33200 | 33250 | 33250 | 33200 | 225 |
| 428 | 20230720 | 133900 | 19012389600 | 33200 | 33200 | 33300 | 33200 | 125 |
| 429 | 20230720 | 133800 | 19008235700 | 33200 | 33250 | 33300 | 33200 | 130 |
| 430 | 20230720 | 133700 | 19003913100 | 33250 | 33250 | 33250 | 33200 | 41 |
| 431 | 20230720 | 133600 | 19002550150 | 33250 | 33250 | 33300 | 33200 | 489 |
| 432 | 20230720 | 133500 | 18986299850 | 33250 | 33250 | 33250 | 33200 | 352 |
| 433 | 20230720 | 133400 | 18974607850 | 33250 | 33250 | 33250 | 33200 | 916 |
| 434 | 20230720 | 133300 | 18944156850 | 33250 | 33300 | 33300 | 33200 | 159 |
| 435 | 20230720 | 133200 | 18938870550 | 33200 | 33350 | 33350 | 33200 | 357 |
| 436 | 20230720 | 133100 | 18927006850 | 33250 | 33250 | 33300 | 33250 | 56 |
| 437 | 20230720 | 133000 | 18925143750 | 33250 | 33400 | 33400 | 33250 | 363 |
| 438 | 20230720 | 132900 | 18913051450 | 33400 | 33400 | 33400 | 33400 | 642 |
| 439 | 20230720 | 132800 | 18891608650 | 33450 | 33400 | 33450 | 33400 | 310 |
| 440 | 20230720 | 132700 | 18881254550 | 33400 | 33400 | 33400 | 33400 | 16 |
| 441 | 20230720 | 132600 | 18880720150 | 33400 | 33250 | 33400 | 33250 | 538 |
| 442 | 20230720 | 132500 | 18862780500 | 33250 | 33100 | 33250 | 33100 | 1212 |
| 443 | 20230720 | 132400 | 18822569750 | 33150 | 33200 | 33200 | 33150 | 172 |
| 444 | 20230720 | 132300 | 18816866800 | 33200 | 33250 | 33250 | 33200 | 761 |
| 445 | 20230720 | 132200 | 18791580750 | 33250 | 33250 | 33250 | 33250 | 125 |
| 446 | 20230720 | 132100 | 18787424500 | 33250 | 33350 | 33350 | 33250 | 71 |
| 447 | 20230720 | 132000 | 18785058450 | 33300 | 33300 | 33300 | 33250 | 711 |
| 448 | 20230720 | 131900 | 18761382350 | 33300 | 33400 | 33450 | 33300 | 950 |
| 449 | 20230720 | 131800 | 18729684450 | 33400 | 33400 | 33450 | 33400 | 432 |
| 450 | 20230720 | 131700 | 18715254800 | 33400 | 33300 | 33400 | 33300 | 425 |
| 451 | 20230720 | 131600 | 18701081100 | 33350 | 33250 | 33350 | 33200 | 600 |
| 452 | 20230720 | 131500 | 18681107600 | 33200 | 33050 | 33250 | 33050 | 720 |
| 453 | 20230720 | 131400 | 18657253500 | 33000 | 33050 | 33050 | 32950 | 322 |
| 454 | 20230720 | 131300 | 18646627400 | 33050 | 32850 | 33050 | 32850 | 875 |
| 455 | 20230720 | 131200 | 18617760950 | 33050 | 33000 | 33050 | 32800 | 6170 |
| 456 | 20230720 | 131100 | 18415037450 | 32950 | 33100 | 33200 | 32950 | 4281 |
| 457 | 20230720 | 131000 | 18273788200 | 33100 | 33000 | 33100 | 33000 | 545 |
| 458 | 20230720 | 130900 | 18255793250 | 33000 | 33100 | 33100 | 33000 | 1899 |
| 459 | 20230720 | 130800 | 18193084700 | 33050 | 33050 | 33050 | 33050 | 163 |
| 460 | 20230720 | 130700 | 18187697550 | 33050 | 33050 | 33100 | 33000 | 1295 |
| 461 | 20230720 | 130600 | 18144901650 | 33050 | 33050 | 33100 | 33000 | 1985 |
| 462 | 20230720 | 130500 | 18079358900 | 33050 | 33200 | 33200 | 33050 | 1937 |
| 463 | 20230720 | 130400 | 18015319050 | 33100 | 33200 | 33200 | 33100 | 1258 |
| 464 | 20230720 | 130300 | 17973652150 | 33200 | 33300 | 33350 | 33200 | 619 |
| 465 | 20230720 | 130200 | 17953074400 | 33300 | 33400 | 33400 | 33300 | 2524 |
| 466 | 20230720 | 130100 | 17868972200 | 33400 | 33400 | 33450 | 33400 | 89 |
| 467 | 20230720 | 130000 | 17865997150 | 33450 | 33450 | 33450 | 33450 | 140 |
| 468 | 20230720 | 125900 | 17861314150 | 33400 | 33450 | 33450 | 33350 | 219 |
| 469 | 20230720 | 125800 | 17854000800 | 33400 | 33350 | 33400 | 33350 | 658 |
| 470 | 20230720 | 125700 | 17832028500 | 33400 | 33400 | 33450 | 33400 | 188 |
| 471 | 20230720 | 125600 | 17825748850 | 33400 | 33400 | 33400 | 33400 | 604 |
| 472 | 20230720 | 125500 | 17805575250 | 33400 | 33400 | 33450 | 33400 | 185 |
| 473 | 20230720 | 125400 | 17799395000 | 33450 | 33450 | 33450 | 33400 | 5 |
| 474 | 20230720 | 125300 | 17799227850 | 33450 | 33450 | 33450 | 33450 | 739 |
| 475 | 20230720 | 125200 | 17774508300 | 33450 | 33500 | 33500 | 33450 | 246 |
| 476 | 20230720 | 125100 | 17766279450 | 33500 | 33450 | 33500 | 33450 | 19 |
| 477 | 20230720 | 125000 | 17765643250 | 33450 | 33500 | 33500 | 33450 | 520 |
| 478 | 20230720 | 124900 | 17748244800 | 33500 | 33500 | 33500 | 33500 | 325 |
| 479 | 20230720 | 124800 | 17737357300 | 33500 | 33550 | 33550 | 33500 | 293 |
| 480 | 20230720 | 124700 | 17727531300 | 33550 | 33550 | 33550 | 33500 | 115 |
| 481 | 20230720 | 124600 | 17723674150 | 33500 | 33450 | 33500 | 33450 | 202 |
| 482 | 20230720 | 124500 | 17716914650 | 33450 | 33450 | 33450 | 33400 | 1035 |
| 483 | 20230720 | 124400 | 17682340300 | 33550 | 33450 | 33550 | 33400 | 831 |
| 484 | 20230720 | 124300 | 17654549600 | 33500 | 33450 | 33500 | 33450 | 427 |
| 485 | 20230720 | 124200 | 17640260350 | 33500 | 33550 | 33550 | 33500 | 2192 |
| 486 | 20230720 | 124100 | 17566790350 | 33550 | 33600 | 33600 | 33550 | 392 |
| 487 | 20230720 | 124000 | 17553627500 | 33600 | 33600 | 33650 | 33550 | 364 |
| 488 | 20230720 | 123900 | 17541401450 | 33600 | 33600 | 33650 | 33550 | 705 |
| 489 | 20230720 | 123800 | 17517711150 | 33650 | 33650 | 33650 | 33600 | 720 |
| 490 | 20230720 | 123700 | 17493496550 | 33650 | 33550 | 33650 | 33550 | 3217 |
| 491 | 20230720 | 123600 | 17385505150 | 33550 | 33450 | 33550 | 33400 | 2157 |
| 492 | 20230720 | 123500 | 17313278600 | 33450 | 33450 | 33450 | 33300 | 3040 |
| 493 | 20230720 | 123400 | 17211719550 | 33450 | 33450 | 33450 | 33400 | 126 |
| 494 | 20230720 | 123300 | 17207507050 | 33450 | 33400 | 33450 | 33400 | 116 |
| 495 | 20230720 | 123200 | 17203629650 | 33400 | 33450 | 33450 | 33400 | 80 |
| 496 | 20230720 | 123100 | 17200954450 | 33450 | 33450 | 33450 | 33400 | 358 |
| 497 | 20230720 | 123000 | 17188981250 | 33400 | 33450 | 33450 | 33400 | 976 |
| 498 | 20230720 | 122900 | 17156334300 | 33450 | 33500 | 33500 | 33450 | 905 |
| 499 | 20230720 | 122800 | 17126039900 | 33500 | 33500 | 33500 | 33500 | 962 |
| 500 | 20230720 | 122700 | 17093812900 | 33500 | 33450 | 33500 | 33450 | 69 |
| 501 | 20230720 | 122600 | 17091501950 | 33450 | 33450 | 33500 | 33400 | 459 |
| 502 | 20230720 | 122500 | 17076159650 | 33400 | 33450 | 33500 | 33400 | 342 |
| 503 | 20230720 | 122400 | 17064724750 | 33500 | 33450 | 33500 | 33450 | 439 |
| 504 | 20230720 | 122300 | 17050039600 | 33450 | 33400 | 33450 | 33400 | 350 |
| 505 | 20230720 | 122200 | 17038337750 | 33400 | 33400 | 33400 | 33400 | 313 |
| 506 | 20230720 | 122100 | 17027883550 | 33450 | 33400 | 33450 | 33400 | 111 |
| 507 | 20230720 | 122000 | 17024170850 | 33400 | 33350 | 33450 | 33300 | 320 |
| 508 | 20230720 | 121900 | 17013488800 | 33400 | 33450 | 33450 | 33400 | 371 |
| 509 | 20230720 | 121800 | 17001095400 | 33450 | 33450 | 33500 | 33400 | 133 |
| 510 | 20230720 | 121700 | 16996646650 | 33450 | 33400 | 33450 | 33300 | 218 |
| 511 | 20230720 | 121600 | 16989372450 | 33400 | 33450 | 33500 | 33400 | 689 |
| 512 | 20230720 | 121500 | 16966338600 | 33450 | 33400 | 33500 | 33400 | 2125 |
| 513 | 20230720 | 121400 | 16895164450 | 33500 | 33250 | 33500 | 33250 | 4276 |
| 514 | 20230720 | 121300 | 16752312200 | 33250 | 33250 | 33300 | 33250 | 362 |
| 515 | 20230720 | 121200 | 16740273450 | 33250 | 33200 | 33250 | 33200 | 97 |
| 516 | 20230720 | 121100 | 16737050500 | 33200 | 33200 | 33250 | 33200 | 455 |
| 517 | 20230720 | 121000 | 16721941350 | 33150 | 33150 | 33200 | 33150 | 3075 |
| 518 | 20230720 | 120900 | 16619876550 | 33150 | 33200 | 33200 | 33150 | 765 |
| 519 | 20230720 | 120800 | 16594511300 | 33150 | 33150 | 33150 | 33150 | 547 |
| 520 | 20230720 | 120700 | 16576378250 | 33200 | 33200 | 33200 | 33150 | 578 |
| 521 | 20230720 | 120600 | 16557189700 | 33150 | 33100 | 33150 | 33100 | 268 |
| 522 | 20230720 | 120500 | 16548305700 | 33100 | 33150 | 33150 | 33050 | 1570 |
| 523 | 20230720 | 120400 | 16496327400 | 33200 | 33250 | 33250 | 33200 | 491 |
| 524 | 20230720 | 120300 | 16480024600 | 33250 | 33200 | 33250 | 33200 | 870 |
| 525 | 20230720 | 120200 | 16451114500 | 33200 | 33200 | 33200 | 33200 | 148 |
| 526 | 20230720 | 120100 | 16446200900 | 33200 | 33200 | 33200 | 33150 | 1480 |
| 527 | 20230720 | 120000 | 16397098600 | 33200 | 33200 | 33300 | 33200 | 643 |
| 528 | 20230720 | 115900 | 16375714550 | 33200 | 33200 | 33250 | 33200 | 499 |
| 529 | 20230720 | 115800 | 16359144050 | 33200 | 33200 | 33250 | 33200 | 102 |
| 530 | 20230720 | 115700 | 16355755650 | 33200 | 33200 | 33250 | 33200 | 448 |
| 531 | 20230720 | 115600 | 16340880400 | 33250 | 33200 | 33250 | 33150 | 87 |
| 532 | 20230720 | 115500 | 16337992850 | 33200 | 33200 | 33250 | 33150 | 659 |
| 533 | 20230720 | 115400 | 16316130550 | 33200 | 33200 | 33250 | 33200 | 512 |
| 534 | 20230720 | 115300 | 16299131700 | 33200 | 33250 | 33250 | 33200 | 402 |
| 535 | 20230720 | 115200 | 16285775800 | 33250 | 33200 | 33250 | 33200 | 442 |
| 536 | 20230720 | 115100 | 16271100000 | 33200 | 33200 | 33250 | 33200 | 73 |
| 537 | 20230720 | 115000 | 16268676000 | 33200 | 33250 | 33250 | 33200 | 641 |
| 538 | 20230720 | 114900 | 16247365000 | 33250 | 33250 | 33300 | 33250 | 43 |
| 539 | 20230720 | 114800 | 16245934850 | 33250 | 33200 | 33250 | 33200 | 746 |
| 540 | 20230720 | 114700 | 16221130900 | 33250 | 33200 | 33250 | 33200 | 243 |
| 541 | 20230720 | 114600 | 16213056550 | 33250 | 33200 | 33250 | 33150 | 463 |
| 542 | 20230720 | 114500 | 16197681500 | 33200 | 33250 | 33250 | 33150 | 1556 |
| 543 | 20230720 | 114400 | 16145982100 | 33300 | 33250 | 33300 | 33250 | 72 |
| 544 | 20230720 | 114300 | 16143584700 | 33250 | 33250 | 33250 | 33250 | 704 |
| 545 | 20230720 | 114200 | 16120176700 | 33250 | 33350 | 33350 | 33250 | 1059 |
| 546 | 20230720 | 114100 | 16084914250 | 33350 | 33350 | 33350 | 33350 | 770 |
| 547 | 20230720 | 114000 | 16059234750 | 33400 | 33300 | 33400 | 33300 | 394 |
| 548 | 20230720 | 113900 | 16046086150 | 33400 | 33350 | 33400 | 33300 | 691 |
| 549 | 20230720 | 113800 | 16023058000 | 33350 | 33350 | 33400 | 33350 | 2337 |
| 550 | 20230720 | 113700 | 15945065300 | 33350 | 33400 | 33400 | 33350 | 183 |
| 551 | 20230720 | 113600 | 15938962100 | 33400 | 33400 | 33400 | 33350 | 392 |
| 552 | 20230720 | 113500 | 15925879150 | 33400 | 33300 | 33400 | 33300 | 1044 |
| 553 | 20230720 | 113400 | 15891078250 | 33350 | 33350 | 33350 | 33300 | 715 |
| 554 | 20230720 | 113300 | 15867247800 | 33350 | 33300 | 33400 | 33300 | 962 |
| 555 | 20230720 | 113200 | 15835159800 | 33300 | 33300 | 33350 | 33300 | 1004 |
| 556 | 20230720 | 113100 | 15801681100 | 33300 | 33250 | 33350 | 33250 | 45 |
| 557 | 20230720 | 113000 | 15800183350 | 33350 | 33250 | 33400 | 33200 | 3766 |
| 558 | 20230720 | 112900 | 15674650550 | 33300 | 33300 | 33300 | 33250 | 168 |
| 559 | 20230720 | 112800 | 15669061850 | 33250 | 33250 | 33350 | 33250 | 1626 |
| 560 | 20230720 | 112700 | 15614932900 | 33200 | 33100 | 33200 | 33100 | 1094 |
| 561 | 20230720 | 112600 | 15578677650 | 33100 | 33050 | 33100 | 33050 | 536 |
| 562 | 20230720 | 112500 | 15560941100 | 33050 | 33100 | 33100 | 33050 | 92 |
| 563 | 20230720 | 112400 | 15557898000 | 33100 | 33100 | 33150 | 33100 | 501 |
| 564 | 20230720 | 112300 | 15541313300 | 33100 | 33100 | 33150 | 33100 | 75 |
| 565 | 20230720 | 112200 | 15538829700 | 33100 | 33050 | 33100 | 33050 | 329 |
| 566 | 20230720 | 112100 | 15527942750 | 33050 | 33050 | 33100 | 33050 | 135 |
| 567 | 20230720 | 112000 | 15523480900 | 33050 | 33050 | 33100 | 33050 | 348 |
| 568 | 20230720 | 111900 | 15511979050 | 33050 | 33050 | 33100 | 33050 | 182 |
| 569 | 20230720 | 111800 | 15505960850 | 33100 | 33050 | 33100 | 33050 | 71 |
| 570 | 20230720 | 111700 | 15503614200 | 33100 | 33150 | 33150 | 33100 | 147 |
| 571 | 20230720 | 111600 | 15498741850 | 33150 | 33150 | 33150 | 33100 | 909 |
| 572 | 20230720 | 111500 | 15468649550 | 33200 | 33150 | 33200 | 33100 | 365 |
| 573 | 20230720 | 111400 | 15456542700 | 33150 | 33100 | 33150 | 33100 | 33 |
| 574 | 20230720 | 111300 | 15455450300 | 33100 | 33100 | 33150 | 33100 | 547 |
| 575 | 20230720 | 111200 | 15437344100 | 33050 | 33000 | 33050 | 33000 | 317 |
| 576 | 20230720 | 111100 | 15426876300 | 33050 | 33100 | 33100 | 33000 | 362 |
| 577 | 20230720 | 111000 | 15414908800 | 33100 | 33050 | 33250 | 33050 | 1176 |
| 578 | 20230720 | 110900 | 15375857350 | 33050 | 33100 | 33100 | 33050 | 332 |
| 579 | 20230720 | 110800 | 15364879150 | 33100 | 33050 | 33100 | 33050 | 414 |
| 580 | 20230720 | 110700 | 15351177500 | 33100 | 33050 | 33100 | 33050 | 161 |
| 581 | 20230720 | 110600 | 15345854900 | 33100 | 33100 | 33200 | 33050 | 965 |
| 582 | 20230720 | 110500 | 15313917700 | 33000 | 33100 | 33200 | 33000 | 345 |
| 583 | 20230720 | 110400 | 15302503450 | 33100 | 33000 | 33200 | 33000 | 710 |
| 584 | 20230720 | 110300 | 15278963900 | 33000 | 32900 | 33150 | 32900 | 931 |
| 585 | 20230720 | 110200 | 15248208850 | 32850 | 32850 | 32900 | 32850 | 291 |
| 586 | 20230720 | 110100 | 15238643850 | 32850 | 32850 | 32900 | 32850 | 178 |
| 587 | 20230720 | 110000 | 15232790100 | 32900 | 32800 | 32900 | 32800 | 413 |
| 588 | 20230720 | 105900 | 15219240050 | 32850 | 32850 | 32900 | 32800 | 2007 |
| 589 | 20230720 | 105800 | 15153310150 | 32850 | 32900 | 32950 | 32850 | 864 |
| 590 | 20230720 | 105700 | 15124898650 | 32900 | 32950 | 32950 | 32900 | 1922 |
| 591 | 20230720 | 105600 | 15061636450 | 33000 | 33050 | 33050 | 33000 | 2534 |
| 592 | 20230720 | 105500 | 14978010550 | 33000 | 33100 | 33100 | 33000 | 930 |
| 593 | 20230720 | 105400 | 14947285650 | 33100 | 33200 | 33250 | 33100 | 569 |
| 594 | 20230720 | 105300 | 14928421500 | 33200 | 33300 | 33300 | 33200 | 2544 |
| 595 | 20230720 | 105200 | 14843931450 | 33300 | 33300 | 33300 | 33250 | 250 |
| 596 | 20230720 | 105100 | 14835616100 | 33250 | 33300 | 33300 | 33250 | 480 |
| 597 | 20230720 | 105000 | 14819653250 | 33300 | 33250 | 33350 | 33250 | 982 |
| 598 | 20230720 | 104900 | 14786976850 | 33300 | 33250 | 33300 | 33250 | 276 |
| 599 | 20230720 | 104800 | 14777796600 | 33300 | 33300 | 33300 | 33250 | 1074 |
| 600 | 20230720 | 104700 | 14742066650 | 33300 | 33300 | 33300 | 33300 | 260 |
| 601 | 20230720 | 104600 | 14733408650 | 33300 | 33300 | 33350 | 33250 | 251 |
| 602 | 20230720 | 104500 | 14725052750 | 33300 | 33300 | 33300 | 33250 | 292 |
| 603 | 20230720 | 104400 | 14715334050 | 33250 | 33250 | 33300 | 33250 | 69 |
| 604 | 20230720 | 104300 | 14713038400 | 33250 | 33200 | 33300 | 33200 | 182 |
| 605 | 20230720 | 104200 | 14706992200 | 33300 | 33400 | 33400 | 33250 | 2440 |
| 606 | 20230720 | 104100 | 14625703400 | 33350 | 33350 | 33350 | 33300 | 581 |
| 607 | 20230720 | 104000 | 14606328950 | 33350 | 33250 | 33350 | 33250 | 948 |
| 608 | 20230720 | 103900 | 14574750150 | 33300 | 33300 | 33300 | 33200 | 771 |
| 609 | 20230720 | 103800 | 14549112650 | 33300 | 33100 | 33300 | 33100 | 1253 |
| 610 | 20230720 | 103700 | 14507486900 | 33050 | 33150 | 33200 | 33050 | 567 |
| 611 | 20230720 | 103600 | 14488706750 | 33050 | 33050 | 33050 | 33000 | 2296 |
| 612 | 20230720 | 103500 | 14412876850 | 33050 | 33150 | 33200 | 33050 | 1498 |
| 613 | 20230720 | 103400 | 14363267000 | 33100 | 33100 | 33150 | 33050 | 821 |
| 614 | 20230720 | 103300 | 14336093450 | 33100 | 33200 | 33200 | 33100 | 799 |
| 615 | 20230720 | 103200 | 14309596450 | 33150 | 33300 | 33300 | 33150 | 865 |
| 616 | 20230720 | 103100 | 14280899950 | 33300 | 33300 | 33300 | 33200 | 768 |
| 617 | 20230720 | 103000 | 14255374150 | 33300 | 33200 | 33300 | 33200 | 442 |
| 618 | 20230720 | 102900 | 14240685050 | 33200 | 33300 | 33300 | 33150 | 1161 |
| 619 | 20230720 | 102800 | 14202109850 | 33300 | 33300 | 33350 | 33250 | 442 |
| 620 | 20230720 | 102700 | 14187390150 | 33300 | 33200 | 33300 | 33150 | 1239 |
| 621 | 20230720 | 102600 | 14146194900 | 33200 | 33300 | 33300 | 33200 | 2739 |
| 622 | 20230720 | 102500 | 14055148500 | 33300 | 33250 | 33300 | 33200 | 498 |
| 623 | 20230720 | 102400 | 14038588900 | 33250 | 33200 | 33300 | 33150 | 941 |
| 624 | 20230720 | 102300 | 14007357600 | 33200 | 33150 | 33200 | 33150 | 311 |
| 625 | 20230720 | 102200 | 13997043200 | 33200 | 33200 | 33300 | 33150 | 808 |
| 626 | 20230720 | 102100 | 13970195700 | 33200 | 33400 | 33400 | 33200 | 2367 |
| 627 | 20230720 | 102000 | 13891358800 | 33400 | 33300 | 33500 | 33300 | 4410 |
| 628 | 20230720 | 101900 | 13744099900 | 33300 | 33250 | 33300 | 33200 | 1718 |
| 629 | 20230720 | 101800 | 13686937200 | 33250 | 33050 | 33250 | 33050 | 2963 |
| 630 | 20230720 | 101700 | 13588675950 | 33100 | 32950 | 33150 | 32950 | 616 |
| 631 | 20230720 | 101600 | 13568298250 | 32950 | 32900 | 32950 | 32900 | 1376 |
| 632 | 20230720 | 101500 | 13522995150 | 32900 | 32950 | 33000 | 32900 | 568 |
| 633 | 20230720 | 101400 | 13504275000 | 32950 | 32950 | 32950 | 32900 | 108 |
| 634 | 20230720 | 101300 | 13500716700 | 32950 | 32900 | 32950 | 32900 | 211 |
| 635 | 20230720 | 101200 | 13493768000 | 32950 | 32950 | 32950 | 32900 | 724 |
| 636 | 20230720 | 101100 | 13469940850 | 32950 | 33050 | 33050 | 32950 | 1022 |
| 637 | 20230720 | 101000 | 13436211950 | 33050 | 33100 | 33100 | 33050 | 364 |
| 638 | 20230720 | 100900 | 13424168750 | 33100 | 33100 | 33150 | 33050 | 742 |
| 639 | 20230720 | 100800 | 13399615250 | 33100 | 33000 | 33100 | 33000 | 1260 |
| 640 | 20230720 | 100700 | 13357924000 | 32950 | 33050 | 33100 | 32950 | 2207 |
| 641 | 20230720 | 100600 | 13285085200 | 33050 | 33100 | 33100 | 33000 | 875 |
| 642 | 20230720 | 100500 | 13256173250 | 33100 | 33100 | 33100 | 33050 | 1664 |
| 643 | 20230720 | 100400 | 13201127250 | 33100 | 33050 | 33100 | 33050 | 2308 |
| 644 | 20230720 | 100300 | 13124795350 | 33000 | 32900 | 33000 | 32900 | 918 |
| 645 | 20230720 | 100200 | 13094505000 | 32850 | 32800 | 32950 | 32750 | 1861 |
| 646 | 20230720 | 100100 | 13033347400 | 32800 | 32900 | 32900 | 32800 | 1132 |
| 647 | 20230720 | 100000 | 12996197450 | 32900 | 32900 | 32950 | 32850 | 681 |
| 648 | 20230720 | 095900 | 12973790800 | 32950 | 32950 | 32950 | 32900 | 793 |
| 649 | 20230720 | 095800 | 12947689300 | 32950 | 32850 | 33000 | 32850 | 716 |
| 650 | 20230720 | 095700 | 12924114150 | 32800 | 32750 | 32950 | 32700 | 1365 |
| 651 | 20230720 | 095600 | 12879285000 | 32700 | 32700 | 32750 | 32700 | 536 |
| 652 | 20230720 | 095500 | 12861754800 | 32700 | 32750 | 32750 | 32700 | 760 |
| 653 | 20230720 | 095400 | 12836890850 | 32700 | 32650 | 32700 | 32600 | 716 |
| 654 | 20230720 | 095300 | 12813513200 | 32600 | 32550 | 32600 | 32550 | 2499 |
| 655 | 20230720 | 095200 | 12732136600 | 32550 | 32600 | 32650 | 32550 | 1721 |
| 656 | 20230720 | 095100 | 12676059650 | 32650 | 32800 | 32800 | 32650 | 2676 |
| 657 | 20230720 | 095000 | 12588548400 | 32800 | 32850 | 32850 | 32750 | 1660 |
| 658 | 20230720 | 094900 | 12534146100 | 32850 | 32900 | 32900 | 32800 | 1028 |
| 659 | 20230720 | 094800 | 12500388400 | 32900 | 32900 | 32950 | 32850 | 1337 |
| 660 | 20230720 | 094700 | 12456404100 | 32900 | 32950 | 32950 | 32900 | 268 |
| 661 | 20230720 | 094600 | 12447581750 | 32950 | 32850 | 32950 | 32850 | 461 |
| 662 | 20230720 | 094500 | 12432415550 | 32900 | 32850 | 32900 | 32850 | 1052 |
| 663 | 20230720 | 094400 | 12397847900 | 32850 | 32950 | 33000 | 32850 | 950 |
| 664 | 20230720 | 094300 | 12366581000 | 32950 | 32800 | 32950 | 32750 | 778 |
| 665 | 20230720 | 094200 | 12341039950 | 32900 | 32750 | 32900 | 32650 | 2770 |
| 666 | 20230720 | 094100 | 12250299800 | 32750 | 33000 | 33000 | 32750 | 3289 |
| 667 | 20230720 | 094000 | 12142092550 | 33050 | 33100 | 33150 | 33000 | 1920 |
| 668 | 20230720 | 093900 | 12078618850 | 33150 | 33200 | 33200 | 33000 | 2393 |
| 669 | 20230720 | 093800 | 11999425750 | 33200 | 33300 | 33300 | 33100 | 2217 |
| 670 | 20230720 | 093700 | 11925864950 | 33300 | 33150 | 33300 | 33150 | 7323 |
| 671 | 20230720 | 093600 | 11682572300 | 33200 | 33100 | 33200 | 33050 | 2453 |
| 672 | 20230720 | 093500 | 11601317750 | 33100 | 32900 | 33150 | 32900 | 7655 |
| 673 | 20230720 | 093400 | 11348626150 | 32950 | 32900 | 32950 | 32900 | 975 |
| 674 | 20230720 | 093300 | 11316541100 | 32850 | 32900 | 32900 | 32750 | 2649 |
| 675 | 20230720 | 093200 | 11229637250 | 32900 | 32700 | 32950 | 32700 | 4414 |
| 676 | 20230720 | 093100 | 11084641900 | 32750 | 32800 | 32800 | 32700 | 3723 |
| 677 | 20230720 | 093000 | 10962780350 | 32850 | 32800 | 32850 | 32800 | 2441 |
| 678 | 20230720 | 092900 | 10882684900 | 32800 | 32650 | 32850 | 32650 | 6302 |
| 679 | 20230720 | 092800 | 10676299850 | 32700 | 32450 | 32700 | 32450 | 2054 |
| 680 | 20230720 | 092700 | 10609318400 | 32450 | 32600 | 32650 | 32450 | 2646 |
| 681 | 20230720 | 092600 | 10523194100 | 32600 | 32250 | 32750 | 32250 | 5752 |
| 682 | 20230720 | 092500 | 10336312200 | 32300 | 32300 | 32400 | 32250 | 4527 |
| 683 | 20230720 | 092400 | 10190024350 | 32300 | 32250 | 32350 | 32200 | 4177 |
| 684 | 20230720 | 092300 | 10055270350 | 32200 | 32100 | 32300 | 32100 | 4908 |
| 685 | 20230720 | 092200 | 9897119650 | 32150 | 32150 | 32250 | 32050 | 4590 |
| 686 | 20230720 | 092100 | 9749573300 | 32150 | 32000 | 32150 | 31950 | 6054 |
| 687 | 20230720 | 092000 | 9555849600 | 31950 | 32150 | 32150 | 31900 | 21026 |
| 688 | 20230720 | 091900 | 8882275550 | 32150 | 32350 | 32400 | 32150 | 5859 |
| 689 | 20230720 | 091800 | 8693310600 | 32350 | 32100 | 32400 | 32050 | 6672 |
| 690 | 20230720 | 091700 | 8478780200 | 32100 | 32250 | 32300 | 32100 | 9387 |
| 691 | 20230720 | 091600 | 8176537050 | 32300 | 32400 | 32400 | 32200 | 3545 |
| 692 | 20230720 | 091500 | 8062203250 | 32250 | 32400 | 32500 | 32200 | 8055 |
| 693 | 20230720 | 091400 | 7801579350 | 32350 | 32350 | 32550 | 32350 | 8287 |
| 694 | 20230720 | 091300 | 7532872700 | 32350 | 32150 | 32350 | 32100 | 8112 |
| 695 | 20230720 | 091200 | 7272043200 | 32150 | 32100 | 32350 | 32050 | 13443 |
| 696 | 20230720 | 091100 | 6839240050 | 32050 | 32200 | 32300 | 31800 | 24210 |
| 697 | 20230720 | 091000 | 6063204450 | 32200 | 32850 | 32850 | 32100 | 31986 |
| 698 | 20230720 | 090900 | 5025641950 | 32950 | 32950 | 33050 | 32850 | 8673 |
| 699 | 20230720 | 090800 | 4740161050 | 32950 | 33000 | 33100 | 32800 | 12351 |
| 700 | 20230720 | 090700 | 4333178600 | 33050 | 33150 | 33150 | 33000 | 11793 |
| 701 | 20230720 | 090600 | 3943412150 | 33150 | 33300 | 33800 | 33100 | 6756 |
| 702 | 20230720 | 090500 | 3718130050 | 33450 | 33000 | 33450 | 33000 | 4747 |
| 703 | 20230720 | 090400 | 3560564650 | 33000 | 33100 | 33400 | 32950 | 15117 |
| 704 | 20230720 | 090300 | 3059840750 | 33150 | 33000 | 33450 | 32900 | 18355 |
| 705 | 20230720 | 090200 | 2452708700 | 33000 | 34100 | 34150 | 32800 | 32786 |
| 706 | 20230720 | 090100 | 1358064550 | 34100 | 34050 | 34400 | 34050 | 5166 |
| 707 | 20230720 | 090000 | 1181696300 | 34050 | 34350 | 34400 | 33800 | 34017 |