38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 204900 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 5955 |
| 3 | 20230829 | 204800 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20230829 | 204700 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20230829 | 204600 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20230829 | 204500 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20230829 | 204400 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20230829 | 204300 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20230829 | 204200 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20230829 | 204100 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20230829 | 204000 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20230829 | 203900 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20230829 | 203800 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20230829 | 203700 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20230829 | 203600 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20230829 | 203500 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20230829 | 203400 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20230829 | 203300 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20230829 | 203200 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20230829 | 203100 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20230829 | 203000 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20230829 | 202900 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20230829 | 202800 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20230829 | 202700 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20230829 | 202600 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20230829 | 202500 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20230829 | 202400 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20230829 | 202300 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20230829 | 202200 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20230829 | 202100 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20230829 | 202000 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20230829 | 201900 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 5955 |
| 33 | 20230829 | 201800 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20230829 | 201700 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20230829 | 201600 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20230829 | 201500 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20230829 | 201400 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20230829 | 201300 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20230829 | 201200 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20230829 | 201100 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20230829 | 201000 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20230829 | 200900 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20230829 | 200800 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20230829 | 200700 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20230829 | 200600 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20230829 | 200500 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20230829 | 200400 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20230829 | 200300 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20230829 | 200200 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20230829 | 200100 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20230829 | 200000 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20230829 | 195900 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20230829 | 195800 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20230829 | 195700 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20230829 | 195600 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20230829 | 195500 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20230829 | 195400 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20230829 | 195300 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20230829 | 195200 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20230829 | 195100 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20230829 | 195000 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20230829 | 194900 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 5955 |
| 63 | 20230829 | 194800 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20230829 | 194700 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20230829 | 194600 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20230829 | 194500 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20230829 | 194400 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20230829 | 194300 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20230829 | 194200 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20230829 | 194100 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20230829 | 194000 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20230829 | 193900 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20230829 | 193800 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20230829 | 193700 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20230829 | 193600 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20230829 | 193500 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20230829 | 193400 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20230829 | 193300 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20230829 | 193200 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20230829 | 193100 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20230829 | 193000 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20230829 | 192900 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20230829 | 192800 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20230829 | 192700 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20230829 | 192600 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20230829 | 192500 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20230829 | 192400 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20230829 | 192300 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20230829 | 192200 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20230829 | 192100 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20230829 | 192000 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20230829 | 191900 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 5955 |
| 93 | 20230829 | 191800 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20230829 | 191700 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20230829 | 191600 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20230829 | 191500 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20230829 | 191400 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20230829 | 191300 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20230829 | 191200 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20230829 | 191100 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20230829 | 191000 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20230829 | 190900 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20230829 | 190800 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20230829 | 190700 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20230829 | 190600 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20230829 | 190500 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20230829 | 190400 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20230829 | 190300 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20230829 | 190200 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20230829 | 190100 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20230829 | 190000 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20230829 | 185900 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20230829 | 185800 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20230829 | 185700 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20230829 | 185600 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20230829 | 185500 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20230829 | 185400 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20230829 | 185300 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20230829 | 185200 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20230829 | 185100 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20230829 | 185000 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20230829 | 184900 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 5955 |
| 123 | 20230829 | 184800 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20230829 | 184700 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20230829 | 184600 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20230829 | 184500 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20230829 | 184400 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20230829 | 184300 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20230829 | 184200 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20230829 | 184100 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20230829 | 184000 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20230829 | 183900 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20230829 | 183800 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20230829 | 183700 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20230829 | 183600 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20230829 | 183500 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20230829 | 183400 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20230829 | 183300 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20230829 | 183200 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20230829 | 183100 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20230829 | 183000 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20230829 | 182900 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20230829 | 182800 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20230829 | 182700 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20230829 | 182600 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20230829 | 182500 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20230829 | 182400 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20230829 | 182300 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20230829 | 182200 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20230829 | 182100 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20230829 | 182000 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20230829 | 181900 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 5955 |
| 153 | 20230829 | 181800 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20230829 | 181700 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20230829 | 181600 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20230829 | 181500 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20230829 | 181400 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20230829 | 181300 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20230829 | 181200 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20230829 | 181100 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20230829 | 181000 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20230829 | 180900 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20230829 | 180800 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20230829 | 180700 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20230829 | 180600 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20230829 | 180500 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20230829 | 180400 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20230829 | 180300 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20230829 | 180200 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20230829 | 180100 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20230829 | 180000 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20230829 | 175900 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20230829 | 175800 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20230829 | 175700 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20230829 | 175600 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20230829 | 175500 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20230829 | 175400 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20230829 | 175300 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20230829 | 175200 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20230829 | 175100 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20230829 | 175000 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20230829 | 174900 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 5955 |
| 183 | 20230829 | 174800 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20230829 | 174700 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20230829 | 174600 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20230829 | 174500 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20230829 | 174400 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20230829 | 174300 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20230829 | 174200 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20230829 | 174100 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20230829 | 174000 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20230829 | 173900 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20230829 | 173800 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20230829 | 173700 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20230829 | 173600 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20230829 | 173500 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20230829 | 173400 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20230829 | 173300 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20230829 | 173200 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20230829 | 173100 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20230829 | 173000 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20230829 | 172900 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20230829 | 172800 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20230829 | 172700 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20230829 | 172600 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20230829 | 172500 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20230829 | 172400 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20230829 | 172300 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20230829 | 172200 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20230829 | 172100 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20230829 | 172000 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20230829 | 171900 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 5955 |
| 213 | 20230829 | 171800 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20230829 | 171700 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20230829 | 171600 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20230829 | 171500 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20230829 | 171400 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 218 | 20230829 | 171300 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 219 | 20230829 | 171200 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 220 | 20230829 | 171100 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 221 | 20230829 | 171000 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 222 | 20230829 | 170900 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 223 | 20230829 | 170800 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 224 | 20230829 | 170700 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 225 | 20230829 | 170600 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 226 | 20230829 | 170500 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 227 | 20230829 | 170400 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 228 | 20230829 | 170300 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 229 | 20230829 | 170200 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20230829 | 170100 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20230829 | 170000 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 232 | 20230829 | 165900 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20230829 | 165800 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20230829 | 165700 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 235 | 20230829 | 165600 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 236 | 20230829 | 165500 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 237 | 20230829 | 165400 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 238 | 20230829 | 165300 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 239 | 20230829 | 165200 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 240 | 20230829 | 165100 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 241 | 20230829 | 165000 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 242 | 20230829 | 164900 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 5955 |
| 243 | 20230829 | 164800 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 244 | 20230829 | 164700 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 245 | 20230829 | 164600 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 246 | 20230829 | 164500 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 247 | 20230829 | 164400 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 248 | 20230829 | 164300 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 249 | 20230829 | 164200 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 250 | 20230829 | 164100 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 251 | 20230829 | 164000 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 252 | 20230829 | 163900 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 253 | 20230829 | 163800 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 254 | 20230829 | 163700 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 255 | 20230829 | 163600 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 256 | 20230829 | 163500 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 257 | 20230829 | 163400 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 258 | 20230829 | 163300 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 259 | 20230829 | 163200 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 260 | 20230829 | 163100 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 261 | 20230829 | 163000 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 262 | 20230829 | 162900 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 263 | 20230829 | 162800 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 264 | 20230829 | 162700 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 265 | 20230829 | 162600 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 266 | 20230829 | 162500 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 267 | 20230829 | 162400 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 268 | 20230829 | 162300 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 269 | 20230829 | 162200 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 270 | 20230829 | 162100 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 271 | 20230829 | 162000 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 272 | 20230829 | 161900 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 5955 |
| 273 | 20230829 | 161800 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 274 | 20230829 | 161700 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 275 | 20230829 | 161600 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 276 | 20230829 | 161500 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 277 | 20230829 | 161400 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 278 | 20230829 | 161300 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 279 | 20230829 | 161200 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 280 | 20230829 | 161100 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 281 | 20230829 | 161000 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 282 | 20230829 | 160900 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 283 | 20230829 | 160800 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 284 | 20230829 | 160700 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 285 | 20230829 | 160600 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 286 | 20230829 | 160500 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 287 | 20230829 | 160400 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 288 | 20230829 | 160300 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 289 | 20230829 | 160200 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 290 | 20230829 | 160100 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 291 | 20230829 | 160000 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 292 | 20230829 | 155900 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 293 | 20230829 | 155800 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 294 | 20230829 | 155700 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 295 | 20230829 | 155600 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 296 | 20230829 | 155500 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 297 | 20230829 | 155400 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 298 | 20230829 | 155300 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 299 | 20230829 | 155200 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 300 | 20230829 | 155100 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 301 | 20230829 | 155000 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 302 | 20230829 | 154900 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 5955 |
| 303 | 20230829 | 154800 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 304 | 20230829 | 154700 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 305 | 20230829 | 154600 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 306 | 20230829 | 154500 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 307 | 20230829 | 154400 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 308 | 20230829 | 154300 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 309 | 20230829 | 154200 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 310 | 20230829 | 154100 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 311 | 20230829 | 154000 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 312 | 20230829 | 153900 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 313 | 20230829 | 153800 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 314 | 20230829 | 153700 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 315 | 20230829 | 153600 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 316 | 20230829 | 153500 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 317 | 20230829 | 153400 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 318 | 20230829 | 153300 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 319 | 20230829 | 153200 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 320 | 20230829 | 153100 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 321 | 20230829 | 153000 | 12800610250 | 29550 | 29550 | 29550 | 29550 | 5955 |
| 322 | 20230829 | 152900 | 12624640000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 323 | 20230829 | 152800 | 12624640000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 324 | 20230829 | 152700 | 12624640000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 325 | 20230829 | 152600 | 12624640000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 326 | 20230829 | 152500 | 12624640000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 327 | 20230829 | 152400 | 12624640000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 328 | 20230829 | 152300 | 12624640000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 329 | 20230829 | 152200 | 12624640000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 330 | 20230829 | 152100 | 12624640000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 331 | 20230829 | 152000 | 12624640000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 332 | 20230829 | 151900 | 12624640000 | 29500 | 29400 | 29500 | 29300 | 1701 |
| 333 | 20230829 | 151800 | 12574626600 | 29350 | 29450 | 29450 | 29350 | 350 |
| 334 | 20230829 | 151700 | 12564340850 | 29450 | 29400 | 29450 | 29300 | 2131 |
| 335 | 20230829 | 151600 | 12501859000 | 29400 | 29500 | 29500 | 29300 | 1719 |
| 336 | 20230829 | 151500 | 12451381750 | 29450 | 29650 | 29650 | 29450 | 1458 |
| 337 | 20230829 | 151400 | 12408366200 | 29550 | 29650 | 29800 | 29550 | 2802 |
| 338 | 20230829 | 151300 | 12325299700 | 29700 | 29650 | 29800 | 29650 | 2936 |
| 339 | 20230829 | 151200 | 12238081650 | 29700 | 29700 | 29700 | 29600 | 3359 |
| 340 | 20230829 | 151100 | 12138399950 | 29700 | 29600 | 29700 | 29550 | 4032 |
| 341 | 20230829 | 151000 | 12019026850 | 29600 | 29500 | 29600 | 29450 | 3205 |
| 342 | 20230829 | 150900 | 11924385900 | 29450 | 29450 | 29500 | 29450 | 125 |
| 343 | 20230829 | 150800 | 11920700400 | 29450 | 29500 | 29500 | 29450 | 1082 |
| 344 | 20230829 | 150700 | 11888831050 | 29500 | 29500 | 29500 | 29400 | 494 |
| 345 | 20230829 | 150600 | 11874290250 | 29450 | 29450 | 29500 | 29400 | 682 |
| 346 | 20230829 | 150500 | 11854207350 | 29450 | 29450 | 29450 | 29350 | 434 |
| 347 | 20230829 | 150400 | 11841426850 | 29450 | 29450 | 29450 | 29400 | 650 |
| 348 | 20230829 | 150300 | 11822294300 | 29450 | 29450 | 29450 | 29400 | 113 |
| 349 | 20230829 | 150200 | 11818967750 | 29400 | 29350 | 29450 | 29350 | 104 |
| 350 | 20230829 | 150100 | 11815910250 | 29350 | 29350 | 29400 | 29350 | 544 |
| 351 | 20230829 | 150000 | 11799940700 | 29400 | 29300 | 29400 | 29300 | 484 |
| 352 | 20230829 | 145900 | 11785725750 | 29300 | 29400 | 29400 | 29300 | 602 |
| 353 | 20230829 | 145800 | 11768052850 | 29400 | 29350 | 29400 | 29350 | 267 |
| 354 | 20230829 | 145700 | 11760212850 | 29350 | 29350 | 29350 | 29300 | 857 |
| 355 | 20230829 | 145600 | 11735102150 | 29350 | 29350 | 29400 | 29300 | 663 |
| 356 | 20230829 | 145500 | 11715645400 | 29400 | 29450 | 29450 | 29350 | 58 |
| 357 | 20230829 | 145400 | 11713941750 | 29400 | 29400 | 29400 | 29300 | 367 |
| 358 | 20230829 | 145300 | 11703168300 | 29400 | 29300 | 29400 | 29300 | 747 |
| 359 | 20230829 | 145200 | 11681259500 | 29300 | 29350 | 29400 | 29300 | 132 |
| 360 | 20230829 | 145100 | 11677386250 | 29300 | 29450 | 29450 | 29300 | 828 |
| 361 | 20230829 | 145000 | 11653064350 | 29400 | 29400 | 29550 | 29400 | 738 |
| 362 | 20230829 | 144900 | 11631308950 | 29550 | 29350 | 29600 | 29350 | 5627 |
| 363 | 20230829 | 144800 | 11465422900 | 29350 | 29350 | 29400 | 29300 | 788 |
| 364 | 20230829 | 144700 | 11442301200 | 29350 | 29250 | 29350 | 29250 | 1323 |
| 365 | 20230829 | 144600 | 11403571500 | 29250 | 29250 | 29300 | 29250 | 585 |
| 366 | 20230829 | 144500 | 11386460200 | 29250 | 29300 | 29350 | 29250 | 550 |
| 367 | 20230829 | 144400 | 11370347550 | 29300 | 29300 | 29350 | 29300 | 2982 |
| 368 | 20230829 | 144300 | 11282974550 | 29350 | 29300 | 29400 | 29100 | 4890 |
| 369 | 20230829 | 144200 | 11139804100 | 29350 | 29300 | 29350 | 29300 | 554 |
| 370 | 20230829 | 144100 | 11123561950 | 29350 | 29400 | 29400 | 29300 | 267 |
| 371 | 20230829 | 144000 | 11115720400 | 29400 | 29400 | 29400 | 29350 | 709 |
| 372 | 20230829 | 143900 | 11094893700 | 29400 | 29400 | 29400 | 29350 | 372 |
| 373 | 20230829 | 143800 | 11083971400 | 29400 | 29400 | 29450 | 29300 | 1217 |
| 374 | 20230829 | 143700 | 11048201600 | 29400 | 29350 | 29400 | 29300 | 1470 |
| 375 | 20230829 | 143600 | 11005052350 | 29350 | 29300 | 29350 | 29300 | 607 |
| 376 | 20230829 | 143500 | 10987264000 | 29300 | 29300 | 29350 | 29300 | 1913 |
| 377 | 20230829 | 143400 | 10931194500 | 29300 | 29250 | 29300 | 29250 | 426 |
| 378 | 20230829 | 143300 | 10918725400 | 29300 | 29250 | 29300 | 29250 | 490 |
| 379 | 20230829 | 143200 | 10904378700 | 29250 | 29200 | 29300 | 29150 | 2496 |
| 380 | 20230829 | 143100 | 10831441350 | 29150 | 29200 | 29200 | 29150 | 471 |
| 381 | 20230829 | 143000 | 10817709300 | 29150 | 29100 | 29200 | 29050 | 612 |
| 382 | 20230829 | 142900 | 10799871650 | 29050 | 29100 | 29100 | 29050 | 252 |
| 383 | 20230829 | 142800 | 10792538500 | 29150 | 29100 | 29150 | 29100 | 382 |
| 384 | 20230829 | 142700 | 10781414000 | 29100 | 29050 | 29100 | 29050 | 324 |
| 385 | 20230829 | 142600 | 10771988400 | 29050 | 29100 | 29100 | 29000 | 529 |
| 386 | 20230829 | 142500 | 10756626100 | 29050 | 29100 | 29100 | 29050 | 265 |
| 387 | 20230829 | 142400 | 10748918900 | 29100 | 29050 | 29100 | 29050 | 262 |
| 388 | 20230829 | 142300 | 10741299050 | 29050 | 29100 | 29150 | 29050 | 203 |
| 389 | 20230829 | 142200 | 10735392200 | 29150 | 29150 | 29150 | 29100 | 89 |
| 390 | 20230829 | 142100 | 10732799400 | 29100 | 29100 | 29100 | 29050 | 725 |
| 391 | 20230829 | 142000 | 10711702600 | 29050 | 29100 | 29100 | 29050 | 99 |
| 392 | 20230829 | 141900 | 10708824400 | 29100 | 29050 | 29150 | 29000 | 814 |
| 393 | 20230829 | 141800 | 10685142050 | 29050 | 29100 | 29100 | 29050 | 613 |
| 394 | 20230829 | 141700 | 10667324550 | 29100 | 29000 | 29100 | 28950 | 703 |
| 395 | 20230829 | 141600 | 10646920250 | 29000 | 28950 | 29000 | 28950 | 348 |
| 396 | 20230829 | 141500 | 10636839850 | 29000 | 29000 | 29000 | 28950 | 334 |
| 397 | 20230829 | 141400 | 10627154350 | 28900 | 28900 | 29000 | 28750 | 1339 |
| 398 | 20230829 | 141300 | 10588364250 | 28900 | 28800 | 28900 | 28800 | 167 |
| 399 | 20230829 | 141200 | 10583551500 | 28800 | 29000 | 29000 | 28800 | 378 |
| 400 | 20230829 | 141100 | 10572625550 | 29000 | 28900 | 29000 | 28900 | 1065 |
| 401 | 20230829 | 141000 | 10541802600 | 28900 | 28850 | 28900 | 28700 | 1165 |
| 402 | 20230829 | 140900 | 10508320400 | 28850 | 28800 | 28850 | 28700 | 842 |
| 403 | 20230829 | 140800 | 10484095900 | 28750 | 28750 | 28850 | 28700 | 1010 |
| 404 | 20230829 | 140700 | 10455055950 | 28750 | 28850 | 28900 | 28750 | 592 |
| 405 | 20230829 | 140600 | 10438016900 | 28900 | 28950 | 28950 | 28900 | 39 |
| 406 | 20230829 | 140500 | 10436889600 | 28950 | 28950 | 28950 | 28800 | 2155 |
| 407 | 20230829 | 140400 | 10374762200 | 28900 | 28900 | 28950 | 28850 | 889 |
| 408 | 20230829 | 140300 | 10349084000 | 28900 | 28850 | 28900 | 28850 | 528 |
| 409 | 20230829 | 140200 | 10333846600 | 28850 | 28950 | 28950 | 28850 | 80 |
| 410 | 20230829 | 140100 | 10331535950 | 28850 | 28900 | 28900 | 28850 | 1156 |
| 411 | 20230829 | 140000 | 10298129950 | 28850 | 28850 | 28850 | 28700 | 4076 |
| 412 | 20230829 | 135900 | 10180937050 | 28850 | 28850 | 28950 | 28850 | 723 |
| 413 | 20230829 | 135800 | 10160059300 | 28850 | 28950 | 29000 | 28850 | 1284 |
| 414 | 20230829 | 135700 | 10122987100 | 28950 | 29050 | 29050 | 28900 | 1326 |
| 415 | 20230829 | 135600 | 10084609250 | 29050 | 29050 | 29050 | 29000 | 1079 |
| 416 | 20230829 | 135500 | 10053309100 | 29050 | 29100 | 29150 | 29050 | 610 |
| 417 | 20230829 | 135400 | 10035565650 | 29100 | 29250 | 29250 | 29100 | 305 |
| 418 | 20230829 | 135300 | 10026670650 | 29200 | 29100 | 29200 | 29050 | 2404 |
| 419 | 20230829 | 135200 | 9956700300 | 29100 | 29200 | 29200 | 29100 | 1002 |
| 420 | 20230829 | 135100 | 9927501400 | 29150 | 29250 | 29250 | 29100 | 1503 |
| 421 | 20230829 | 135000 | 9883689800 | 29250 | 29450 | 29450 | 29150 | 9549 |
| 422 | 20230829 | 134900 | 9603978750 | 29450 | 29300 | 29450 | 29300 | 6613 |
| 423 | 20230829 | 134800 | 9409989400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 424 | 20230829 | 134700 | 9409989400 | 29250 | 29200 | 29250 | 29150 | 2083 |
| 425 | 20230829 | 134600 | 9349119900 | 29200 | 29150 | 29250 | 29150 | 2291 |
| 426 | 20230829 | 134500 | 9282212550 | 29150 | 29100 | 29150 | 29050 | 1197 |
| 427 | 20230829 | 134400 | 9247359750 | 29100 | 29000 | 29100 | 28950 | 415 |
| 428 | 20230829 | 134300 | 9235310800 | 29050 | 29000 | 29050 | 28950 | 422 |
| 429 | 20230829 | 134200 | 9223078950 | 29000 | 29150 | 29150 | 29000 | 1511 |
| 430 | 20230829 | 134100 | 9179186750 | 29150 | 29100 | 29150 | 29000 | 1338 |
| 431 | 20230829 | 134000 | 9140222550 | 29150 | 29200 | 29200 | 29000 | 2070 |
| 432 | 20230829 | 133900 | 9080019200 | 29200 | 29150 | 29200 | 29000 | 3948 |
| 433 | 20230829 | 133800 | 8964887350 | 29150 | 28900 | 29150 | 28900 | 16654 |
| 434 | 20230829 | 133700 | 8481886350 | 28850 | 28800 | 28850 | 28800 | 7569 |
| 435 | 20230829 | 133600 | 8263724000 | 28800 | 28800 | 28800 | 28800 | 140 |
| 436 | 20230829 | 133500 | 8259692000 | 28750 | 28800 | 28800 | 28750 | 506 |
| 437 | 20230829 | 133400 | 8245131700 | 28750 | 28750 | 28750 | 28700 | 529 |
| 438 | 20230829 | 133300 | 8229923450 | 28700 | 28700 | 28800 | 28700 | 1306 |
| 439 | 20230829 | 133200 | 8192392650 | 28700 | 28750 | 28750 | 28650 | 1370 |
| 440 | 20230829 | 133100 | 8153059600 | 28800 | 28650 | 28800 | 28600 | 1553 |
| 441 | 20230829 | 133000 | 8108460950 | 28650 | 28750 | 28750 | 28600 | 1650 |
| 442 | 20230829 | 132900 | 8061147050 | 28700 | 28700 | 28750 | 28650 | 1577 |
| 443 | 20230829 | 132800 | 8015888250 | 28650 | 28600 | 28650 | 28550 | 2362 |
| 444 | 20230829 | 132700 | 7948286050 | 28650 | 28700 | 28700 | 28500 | 2806 |
| 445 | 20230829 | 132600 | 7868033900 | 28650 | 28800 | 28800 | 28650 | 3579 |
| 446 | 20230829 | 132500 | 7765088300 | 28800 | 28800 | 28850 | 28650 | 1992 |
| 447 | 20230829 | 132400 | 7707744950 | 28800 | 28700 | 28800 | 28650 | 858 |
| 448 | 20230829 | 132300 | 7683080800 | 28650 | 28550 | 28800 | 28550 | 2033 |
| 449 | 20230829 | 132200 | 7624811050 | 28600 | 28700 | 28700 | 28600 | 1125 |
| 450 | 20230829 | 132100 | 7592594000 | 28700 | 28750 | 28750 | 28700 | 122 |
| 451 | 20230829 | 132000 | 7589091950 | 28750 | 28750 | 28750 | 28750 | 211 |
| 452 | 20230829 | 131900 | 7583025700 | 28750 | 28700 | 28750 | 28650 | 183 |
| 453 | 20230829 | 131800 | 7577777200 | 28700 | 28650 | 28750 | 28650 | 788 |
| 454 | 20230829 | 131700 | 7555135200 | 28650 | 28700 | 28750 | 28650 | 464 |
| 455 | 20230829 | 131600 | 7541832400 | 28700 | 28750 | 28800 | 28700 | 206 |
| 456 | 20230829 | 131500 | 7535904200 | 28650 | 28800 | 28800 | 28650 | 108 |
| 457 | 20230829 | 131400 | 7532809050 | 28800 | 28800 | 28800 | 28750 | 26 |
| 458 | 20230829 | 131300 | 7532060400 | 28800 | 28600 | 28800 | 28600 | 1342 |
| 459 | 20230829 | 131200 | 7493607800 | 28600 | 28650 | 28750 | 28550 | 1995 |
| 460 | 20230829 | 131100 | 7436557600 | 28650 | 28800 | 28800 | 28650 | 3120 |
| 461 | 20230829 | 131000 | 7347000050 | 28750 | 28900 | 28900 | 28750 | 1538 |
| 462 | 20230829 | 130900 | 7302658600 | 28900 | 28900 | 28950 | 28850 | 1508 |
| 463 | 20230829 | 130800 | 7259069250 | 28900 | 28800 | 28900 | 28800 | 2561 |
| 464 | 20230829 | 130700 | 7185115050 | 28850 | 28850 | 28850 | 28800 | 439 |
| 465 | 20230829 | 130600 | 7172450000 | 28800 | 28850 | 28850 | 28800 | 623 |
| 466 | 20230829 | 130500 | 7154482950 | 28850 | 28850 | 28850 | 28800 | 1089 |
| 467 | 20230829 | 130400 | 7123099200 | 28850 | 28800 | 28850 | 28750 | 396 |
| 468 | 20230829 | 130300 | 7111694850 | 28800 | 28850 | 28850 | 28800 | 828 |
| 469 | 20230829 | 130200 | 7087833950 | 28800 | 28800 | 28850 | 28750 | 408 |
| 470 | 20230829 | 130100 | 7076074250 | 28800 | 28750 | 28800 | 28750 | 511 |
| 471 | 20230829 | 130000 | 7061358250 | 28800 | 28800 | 28800 | 28650 | 770 |
| 472 | 20230829 | 125900 | 7039247300 | 28800 | 28700 | 28800 | 28700 | 584 |
| 473 | 20230829 | 125800 | 7022455250 | 28750 | 28650 | 28750 | 28650 | 295 |
| 474 | 20230829 | 125700 | 7013983450 | 28750 | 28750 | 28750 | 28650 | 191 |
| 475 | 20230829 | 125600 | 7008502700 | 28750 | 28700 | 28750 | 28650 | 408 |
| 476 | 20230829 | 125500 | 6996793700 | 28700 | 28700 | 28750 | 28650 | 433 |
| 477 | 20230829 | 125400 | 6984366950 | 28750 | 28700 | 28750 | 28700 | 814 |
| 478 | 20230829 | 125300 | 6960989950 | 28750 | 28700 | 28800 | 28700 | 716 |
| 479 | 20230829 | 125200 | 6940395200 | 28800 | 28800 | 28800 | 28700 | 447 |
| 480 | 20230829 | 125100 | 6927526300 | 28800 | 28700 | 28800 | 28700 | 417 |
| 481 | 20230829 | 125000 | 6915531500 | 28800 | 28800 | 28800 | 28700 | 366 |
| 482 | 20230829 | 124900 | 6904996600 | 28800 | 28800 | 28800 | 28800 | 456 |
| 483 | 20230829 | 124800 | 6891863800 | 28800 | 28650 | 28800 | 28650 | 189 |
| 484 | 20230829 | 124700 | 6886430550 | 28800 | 28750 | 28800 | 28650 | 1468 |
| 485 | 20230829 | 124600 | 6844197250 | 28700 | 28750 | 28750 | 28650 | 294 |
| 486 | 20230829 | 124500 | 6835751300 | 28650 | 28800 | 28800 | 28650 | 1381 |
| 487 | 20230829 | 124400 | 6796093350 | 28800 | 28750 | 28850 | 28750 | 952 |
| 488 | 20230829 | 124300 | 6768679800 | 28800 | 28750 | 28800 | 28750 | 4815 |
| 489 | 20230829 | 124200 | 6630109300 | 28750 | 28600 | 28750 | 28600 | 1166 |
| 490 | 20230829 | 124100 | 6596650400 | 28600 | 28600 | 28700 | 28600 | 514 |
| 491 | 20230829 | 124000 | 6581923400 | 28650 | 28600 | 28650 | 28600 | 391 |
| 492 | 20230829 | 123900 | 6570724050 | 28600 | 28650 | 28650 | 28550 | 316 |
| 493 | 20230829 | 123800 | 6561678850 | 28650 | 28650 | 28700 | 28600 | 1388 |
| 494 | 20230829 | 123700 | 6521892250 | 28650 | 28700 | 28700 | 28650 | 803 |
| 495 | 20230829 | 123600 | 6498852000 | 28700 | 28650 | 28700 | 28650 | 1159 |
| 496 | 20230829 | 123500 | 6465601700 | 28650 | 28650 | 28650 | 28500 | 5790 |
| 497 | 20230829 | 123400 | 6299792350 | 28650 | 28600 | 28650 | 28550 | 638 |
| 498 | 20230829 | 123300 | 6281535450 | 28600 | 28550 | 28650 | 28550 | 2894 |
| 499 | 20230829 | 123200 | 6198801100 | 28550 | 28450 | 28550 | 28450 | 2274 |
| 500 | 20230829 | 123100 | 6133998950 | 28450 | 28450 | 28450 | 28400 | 280 |
| 501 | 20230829 | 123000 | 6126033450 | 28400 | 28300 | 28450 | 28300 | 171 |
| 502 | 20230829 | 122900 | 6121191500 | 28450 | 28450 | 28450 | 28300 | 1393 |
| 503 | 20230829 | 122800 | 6081716700 | 28450 | 28450 | 28500 | 28350 | 174 |
| 504 | 20230829 | 122700 | 6076767450 | 28450 | 28500 | 28500 | 28350 | 338 |
| 505 | 20230829 | 122600 | 6067154800 | 28500 | 28400 | 28500 | 28400 | 370 |
| 506 | 20230829 | 122500 | 6056616700 | 28400 | 28500 | 28500 | 28400 | 825 |
| 507 | 20230829 | 122400 | 6033114850 | 28500 | 28450 | 28500 | 28400 | 323 |
| 508 | 20230829 | 122300 | 6023922350 | 28450 | 28400 | 28500 | 28300 | 4425 |
| 509 | 20230829 | 122200 | 5897953150 | 28400 | 28450 | 28450 | 28400 | 253 |
| 510 | 20230829 | 122100 | 5890757600 | 28450 | 28400 | 28450 | 28350 | 1498 |
| 511 | 20230829 | 122000 | 5848208450 | 28400 | 28400 | 28450 | 28300 | 887 |
| 512 | 20230829 | 121900 | 5823003550 | 28400 | 28350 | 28400 | 28200 | 870 |
| 513 | 20230829 | 121800 | 5798333950 | 28300 | 28300 | 28350 | 28300 | 588 |
| 514 | 20230829 | 121700 | 5781669200 | 28350 | 28300 | 28350 | 28200 | 385 |
| 515 | 20230829 | 121600 | 5770772700 | 28200 | 28350 | 28350 | 28200 | 266 |
| 516 | 20230829 | 121500 | 5763243200 | 28250 | 28250 | 28350 | 28250 | 270 |
| 517 | 20230829 | 121400 | 5755598950 | 28300 | 28350 | 28350 | 28300 | 324 |
| 518 | 20230829 | 121300 | 5746414200 | 28250 | 28250 | 28350 | 28250 | 195 |
| 519 | 20230829 | 121200 | 5740890250 | 28350 | 28350 | 28400 | 28300 | 389 |
| 520 | 20230829 | 121100 | 5729860250 | 28350 | 28400 | 28400 | 28250 | 511 |
| 521 | 20230829 | 121000 | 5715354000 | 28250 | 28250 | 28400 | 28250 | 316 |
| 522 | 20230829 | 120900 | 5706404200 | 28250 | 28400 | 28400 | 28250 | 263 |
| 523 | 20230829 | 120800 | 5698938300 | 28350 | 28400 | 28400 | 28350 | 329 |
| 524 | 20230829 | 120700 | 5689595600 | 28350 | 28400 | 28400 | 28350 | 234 |
| 525 | 20230829 | 120600 | 5682951350 | 28350 | 28350 | 28400 | 28350 | 240 |
| 526 | 20230829 | 120500 | 5676136850 | 28400 | 28400 | 28400 | 28350 | 198 |
| 527 | 20230829 | 120400 | 5670515900 | 28400 | 28350 | 28400 | 28300 | 343 |
| 528 | 20230829 | 120300 | 5660787500 | 28250 | 28350 | 28350 | 28250 | 176 |
| 529 | 20230829 | 120200 | 5655799750 | 28250 | 28250 | 28350 | 28250 | 358 |
| 530 | 20230829 | 120100 | 5645671050 | 28350 | 28350 | 28350 | 28250 | 343 |
| 531 | 20230829 | 120000 | 5635949700 | 28250 | 28250 | 28400 | 28250 | 450 |
| 532 | 20230829 | 115900 | 5623221950 | 28250 | 28400 | 28400 | 28250 | 185 |
| 533 | 20230829 | 115800 | 5617969900 | 28400 | 28350 | 28400 | 28250 | 2415 |
| 534 | 20230829 | 115700 | 5549401450 | 28250 | 28250 | 28400 | 28250 | 433 |
| 535 | 20230829 | 115600 | 5537151850 | 28300 | 28400 | 28400 | 28300 | 664 |
| 536 | 20230829 | 115500 | 5518352150 | 28300 | 28350 | 28400 | 28300 | 394 |
| 537 | 20230829 | 115400 | 5507168950 | 28400 | 28350 | 28400 | 28350 | 207 |
| 538 | 20230829 | 115300 | 5501292450 | 28350 | 28400 | 28400 | 28350 | 413 |
| 539 | 20230829 | 115200 | 5489576250 | 28400 | 28350 | 28400 | 28300 | 469 |
| 540 | 20230829 | 115100 | 5476273200 | 28350 | 28300 | 28350 | 28300 | 334 |
| 541 | 20230829 | 115000 | 5466813150 | 28300 | 28350 | 28350 | 28250 | 196 |
| 542 | 20230829 | 114900 | 5461259700 | 28250 | 28300 | 28350 | 28250 | 521 |
| 543 | 20230829 | 114800 | 5446503950 | 28300 | 28350 | 28350 | 28250 | 290 |
| 544 | 20230829 | 114700 | 5438291150 | 28300 | 28300 | 28350 | 28250 | 399 |
| 545 | 20230829 | 114600 | 5426992200 | 28350 | 28350 | 28400 | 28350 | 437 |
| 546 | 20230829 | 114500 | 5414591200 | 28350 | 28300 | 28350 | 28250 | 562 |
| 547 | 20230829 | 114400 | 5398681750 | 28300 | 28300 | 28300 | 28250 | 204 |
| 548 | 20230829 | 114300 | 5392910450 | 28400 | 28350 | 28400 | 28250 | 400 |
| 549 | 20230829 | 114200 | 5381575450 | 28250 | 28250 | 28350 | 28250 | 215 |
| 550 | 20230829 | 114100 | 5375486500 | 28250 | 28400 | 28400 | 28250 | 251 |
| 551 | 20230829 | 114000 | 5368378400 | 28400 | 28400 | 28400 | 28250 | 940 |
| 552 | 20230829 | 113900 | 5341722600 | 28350 | 28350 | 28400 | 28350 | 612 |
| 553 | 20230829 | 113800 | 5324356700 | 28350 | 28400 | 28450 | 28350 | 306 |
| 554 | 20230829 | 113700 | 5315671950 | 28450 | 28400 | 28450 | 28350 | 463 |
| 555 | 20230829 | 113600 | 5302523300 | 28400 | 28400 | 28450 | 28400 | 1136 |
| 556 | 20230829 | 113500 | 5270235200 | 28450 | 28450 | 28450 | 28400 | 388 |
| 557 | 20230829 | 113400 | 5259201600 | 28450 | 28350 | 28450 | 28350 | 2426 |
| 558 | 20230829 | 113300 | 5190307450 | 28350 | 28350 | 28350 | 28300 | 938 |
| 559 | 20230829 | 113200 | 5163715850 | 28350 | 28300 | 28350 | 28300 | 956 |
| 560 | 20230829 | 113100 | 5136615150 | 28300 | 28350 | 28350 | 28300 | 481 |
| 561 | 20230829 | 113000 | 5122980050 | 28300 | 28350 | 28350 | 28300 | 456 |
| 562 | 20230829 | 112900 | 5110054950 | 28350 | 28300 | 28350 | 28300 | 334 |
| 563 | 20230829 | 112800 | 5100595150 | 28300 | 28300 | 28350 | 28250 | 719 |
| 564 | 20230829 | 112700 | 5080240050 | 28250 | 28300 | 28300 | 28250 | 51 |
| 565 | 20230829 | 112600 | 5078798950 | 28250 | 28300 | 28300 | 28250 | 396 |
| 566 | 20230829 | 112500 | 5067594300 | 28300 | 28300 | 28300 | 28200 | 1216 |
| 567 | 20230829 | 112400 | 5033227050 | 28300 | 28300 | 28300 | 28250 | 207 |
| 568 | 20230829 | 112300 | 5027369700 | 28250 | 28250 | 28300 | 28250 | 316 |
| 569 | 20230829 | 112200 | 5018434700 | 28300 | 28250 | 28300 | 28200 | 364 |
| 570 | 20230829 | 112100 | 5008146050 | 28250 | 28200 | 28250 | 28200 | 231 |
| 571 | 20230829 | 112000 | 5001631450 | 28200 | 28150 | 28300 | 28150 | 301 |
| 572 | 20230829 | 111900 | 4993142650 | 28150 | 28350 | 28350 | 28150 | 2505 |
| 573 | 20230829 | 111800 | 4922484600 | 28300 | 28300 | 28350 | 28150 | 540 |
| 574 | 20230829 | 111700 | 4907207100 | 28300 | 28300 | 28300 | 28150 | 671 |
| 575 | 20230829 | 111600 | 4888221750 | 28300 | 28300 | 28300 | 28150 | 1451 |
| 576 | 20230829 | 111500 | 4847219800 | 28300 | 28300 | 28350 | 28250 | 445 |
| 577 | 20230829 | 111400 | 4834628300 | 28350 | 28300 | 28350 | 28250 | 426 |
| 578 | 20230829 | 111300 | 4822575250 | 28250 | 28350 | 28350 | 28250 | 708 |
| 579 | 20230829 | 111200 | 4802539300 | 28400 | 28300 | 28400 | 28250 | 2406 |
| 580 | 20230829 | 111100 | 4734408200 | 28250 | 28250 | 28300 | 28250 | 319 |
| 581 | 20230829 | 111000 | 4725388050 | 28250 | 28350 | 28350 | 28250 | 606 |
| 582 | 20230829 | 110900 | 4708244900 | 28350 | 28300 | 28350 | 28300 | 580 |
| 583 | 20230829 | 110800 | 4691804200 | 28300 | 28400 | 28400 | 28300 | 717 |
| 584 | 20230829 | 110700 | 4671474050 | 28250 | 28350 | 28400 | 28250 | 1412 |
| 585 | 20230829 | 110600 | 4631451750 | 28300 | 28300 | 28350 | 28250 | 1825 |
| 586 | 20230829 | 110500 | 4579822500 | 28300 | 28350 | 28350 | 28300 | 411 |
| 587 | 20230829 | 110400 | 4568179400 | 28350 | 28300 | 28350 | 28300 | 403 |
| 588 | 20230829 | 110300 | 4556773900 | 28300 | 28250 | 28350 | 28250 | 1898 |
| 589 | 20230829 | 110200 | 4503023600 | 28250 | 28100 | 28300 | 28100 | 6662 |
| 590 | 20230829 | 110100 | 4315121450 | 28050 | 28100 | 28100 | 28050 | 514 |
| 591 | 20230829 | 110000 | 4300686400 | 28050 | 28050 | 28100 | 28050 | 467 |
| 592 | 20230829 | 105900 | 4287578250 | 28100 | 28000 | 28100 | 27950 | 257 |
| 593 | 20230829 | 105800 | 4280368600 | 28100 | 28100 | 28100 | 28050 | 202 |
| 594 | 20230829 | 105700 | 4274693500 | 28100 | 28100 | 28100 | 28100 | 335 |
| 595 | 20230829 | 105600 | 4265280000 | 28100 | 28150 | 28150 | 28000 | 2780 |
| 596 | 20230829 | 105500 | 4187368000 | 28150 | 28050 | 28150 | 28050 | 236 |
| 597 | 20230829 | 105400 | 4180725600 | 28150 | 28100 | 28150 | 28000 | 639 |
| 598 | 20230829 | 105300 | 4162756450 | 28150 | 28100 | 28150 | 28000 | 600 |
| 599 | 20230829 | 105200 | 4145895150 | 28050 | 28100 | 28150 | 28050 | 278 |
| 600 | 20230829 | 105100 | 4138076250 | 28150 | 28100 | 28150 | 28050 | 321 |
| 601 | 20230829 | 105000 | 4129056050 | 28000 | 27950 | 28100 | 27950 | 305 |
| 602 | 20230829 | 104900 | 4120491450 | 28100 | 28150 | 28150 | 28100 | 305 |
| 603 | 20230829 | 104800 | 4111905850 | 28150 | 28000 | 28150 | 28000 | 3842 |
| 604 | 20230829 | 104700 | 4004183550 | 28000 | 28000 | 28050 | 28000 | 648 |
| 605 | 20230829 | 104600 | 3986032000 | 28000 | 27950 | 28050 | 27950 | 218 |
| 606 | 20230829 | 104500 | 3979918350 | 28050 | 28050 | 28050 | 27950 | 346 |
| 607 | 20230829 | 104400 | 3970214850 | 28050 | 28050 | 28050 | 28000 | 247 |
| 608 | 20230829 | 104300 | 3963289550 | 28050 | 28050 | 28050 | 27950 | 539 |
| 609 | 20230829 | 104200 | 3948174600 | 28050 | 28000 | 28050 | 28000 | 543 |
| 610 | 20230829 | 104100 | 3932958200 | 28000 | 27850 | 28000 | 27800 | 140 |
| 611 | 20230829 | 104000 | 3929049300 | 27900 | 27950 | 28000 | 27800 | 246 |
| 612 | 20230829 | 103900 | 3922167900 | 27800 | 28000 | 28000 | 27800 | 664 |
| 613 | 20230829 | 103800 | 3903604000 | 27950 | 27900 | 28000 | 27900 | 90 |
| 614 | 20230829 | 103700 | 3901088000 | 28000 | 28000 | 28000 | 27900 | 500 |
| 615 | 20230829 | 103600 | 3887095300 | 28000 | 28000 | 28000 | 28000 | 219 |
| 616 | 20230829 | 103500 | 3880963300 | 27900 | 27900 | 27950 | 27800 | 540 |
| 617 | 20230829 | 103400 | 3865903400 | 27900 | 27800 | 27900 | 27800 | 471 |
| 618 | 20230829 | 103300 | 3852785200 | 27800 | 27750 | 27800 | 27750 | 16 |
| 619 | 20230829 | 103200 | 3852340900 | 27750 | 27750 | 27800 | 27750 | 74 |
| 620 | 20230829 | 103100 | 3850287150 | 27800 | 27850 | 27850 | 27750 | 166 |
| 621 | 20230829 | 103000 | 3845674250 | 27850 | 27750 | 27850 | 27750 | 263 |
| 622 | 20230829 | 102900 | 3838366700 | 27700 | 27800 | 27800 | 27650 | 55 |
| 623 | 20230829 | 102800 | 3836839800 | 27650 | 27750 | 27850 | 27650 | 5629 |
| 624 | 20230829 | 102700 | 3681145450 | 27750 | 27800 | 27850 | 27750 | 519 |
| 625 | 20230829 | 102600 | 3666725050 | 27850 | 27900 | 27950 | 27850 | 1436 |
| 626 | 20230829 | 102500 | 3626678000 | 27950 | 27950 | 27950 | 27950 | 22 |
| 627 | 20230829 | 102400 | 3626063100 | 27950 | 28000 | 28000 | 27950 | 371 |
| 628 | 20230829 | 102300 | 3615693100 | 28000 | 28000 | 28000 | 28000 | 40 |
| 629 | 20230829 | 102200 | 3614573100 | 28000 | 27950 | 28000 | 27950 | 115 |
| 630 | 20230829 | 102100 | 3611358800 | 27950 | 27950 | 27950 | 27900 | 205 |
| 631 | 20230829 | 102000 | 3605634450 | 27950 | 27900 | 27950 | 27900 | 224 |
| 632 | 20230829 | 101900 | 3599380450 | 27900 | 27950 | 27950 | 27900 | 1106 |
| 633 | 20230829 | 101800 | 3568519100 | 27950 | 27950 | 28000 | 27950 | 155 |
| 634 | 20230829 | 101700 | 3564186600 | 27950 | 27950 | 28000 | 27900 | 444 |
| 635 | 20230829 | 101600 | 3551776900 | 28000 | 28000 | 28100 | 27950 | 212 |
| 636 | 20230829 | 101500 | 3545847700 | 28100 | 28000 | 28100 | 28000 | 265 |
| 637 | 20230829 | 101400 | 3538425550 | 28000 | 27900 | 28000 | 27850 | 733 |
| 638 | 20230829 | 101300 | 3517974600 | 27900 | 28100 | 28100 | 27900 | 421 |
| 639 | 20230829 | 101200 | 3506222150 | 28000 | 28000 | 28100 | 27950 | 417 |
| 640 | 20230829 | 101100 | 3494551750 | 27950 | 28250 | 28300 | 27950 | 1011 |
| 641 | 20230829 | 101000 | 3466132900 | 28250 | 28350 | 28350 | 28250 | 320 |
| 642 | 20230829 | 100900 | 3457074600 | 28350 | 28350 | 28400 | 28300 | 1578 |
| 643 | 20230829 | 100800 | 3412336800 | 28350 | 28250 | 28350 | 28250 | 3635 |
| 644 | 20230829 | 100700 | 3309455850 | 28250 | 28250 | 28250 | 28200 | 1043 |
| 645 | 20230829 | 100600 | 3280004600 | 28200 | 28250 | 28300 | 28200 | 1324 |
| 646 | 20230829 | 100500 | 3242581800 | 28300 | 28300 | 28300 | 28250 | 3160 |
| 647 | 20230829 | 100400 | 3153181700 | 28300 | 28150 | 28300 | 28100 | 3881 |
| 648 | 20230829 | 100300 | 3043649150 | 28150 | 28100 | 28150 | 28100 | 2046 |
| 649 | 20230829 | 100200 | 2986058150 | 28150 | 28100 | 28150 | 28100 | 602 |
| 650 | 20230829 | 100100 | 2969126900 | 28100 | 28100 | 28100 | 28050 | 1379 |
| 651 | 20230829 | 100000 | 2930412450 | 28100 | 28100 | 28150 | 28050 | 861 |
| 652 | 20230829 | 095900 | 2906218100 | 28050 | 28050 | 28150 | 28050 | 1588 |
| 653 | 20230829 | 095800 | 2861616800 | 28100 | 28000 | 28100 | 28000 | 1176 |
| 654 | 20230829 | 095700 | 2828634000 | 28000 | 28000 | 28050 | 28000 | 1369 |
| 655 | 20230829 | 095600 | 2790239050 | 28000 | 28000 | 28050 | 28000 | 820 |
| 656 | 20230829 | 095500 | 2767258800 | 28000 | 28000 | 28050 | 27950 | 1554 |
| 657 | 20230829 | 095400 | 2723747050 | 28000 | 27950 | 28000 | 27900 | 1261 |
| 658 | 20230829 | 095300 | 2688479650 | 27950 | 27850 | 27950 | 27800 | 1260 |
| 659 | 20230829 | 095200 | 2653354700 | 27850 | 27750 | 27850 | 27650 | 1176 |
| 660 | 20230829 | 095100 | 2620714300 | 27700 | 27750 | 27800 | 27700 | 1057 |
| 661 | 20230829 | 095000 | 2591366650 | 27700 | 27650 | 27700 | 27650 | 759 |
| 662 | 20230829 | 094900 | 2570354350 | 27650 | 27550 | 27650 | 27550 | 215 |
| 663 | 20230829 | 094800 | 2564413900 | 27550 | 27650 | 27700 | 27550 | 689 |
| 664 | 20230829 | 094700 | 2545395950 | 27600 | 27600 | 27650 | 27550 | 332 |
| 665 | 20230829 | 094600 | 2536229550 | 27600 | 27600 | 27600 | 27550 | 886 |
| 666 | 20230829 | 094500 | 2511808450 | 27600 | 27600 | 27650 | 27600 | 819 |
| 667 | 20230829 | 094400 | 2489194100 | 27650 | 27750 | 27750 | 27650 | 982 |
| 668 | 20230829 | 094300 | 2462011400 | 27700 | 27900 | 27900 | 27650 | 1279 |
| 669 | 20230829 | 094200 | 2426506150 | 27900 | 27900 | 27950 | 27850 | 877 |
| 670 | 20230829 | 094100 | 2402035850 | 27900 | 27800 | 27900 | 27800 | 644 |
| 671 | 20230829 | 094000 | 2384108600 | 27750 | 27850 | 27850 | 27750 | 526 |
| 672 | 20230829 | 093900 | 2369496000 | 27850 | 27750 | 27850 | 27750 | 437 |
| 673 | 20230829 | 093800 | 2357361450 | 27850 | 27850 | 27850 | 27750 | 633 |
| 674 | 20230829 | 093700 | 2339756100 | 27850 | 27850 | 27900 | 27800 | 902 |
| 675 | 20230829 | 093600 | 2314617550 | 27900 | 27700 | 27900 | 27550 | 3436 |
| 676 | 20230829 | 093500 | 2219634300 | 27700 | 27850 | 27850 | 27650 | 2027 |
| 677 | 20230829 | 093400 | 2163360950 | 27850 | 28000 | 28000 | 27850 | 1224 |
| 678 | 20230829 | 093300 | 2129201850 | 28000 | 28050 | 28050 | 27900 | 7987 |
| 679 | 20230829 | 093200 | 1905713450 | 28000 | 28100 | 28100 | 27950 | 7073 |
| 680 | 20230829 | 093100 | 1707735350 | 28050 | 28150 | 28200 | 28000 | 4224 |
| 681 | 20230829 | 093000 | 1589063250 | 28250 | 27900 | 28300 | 27850 | 13387 |
| 682 | 20230829 | 092900 | 1212699600 | 27900 | 27750 | 27950 | 27750 | 5550 |
| 683 | 20230829 | 092800 | 1057997150 | 27750 | 27650 | 27800 | 27650 | 1990 |
| 684 | 20230829 | 092700 | 1002840150 | 27700 | 27600 | 27750 | 27550 | 3489 |
| 685 | 20230829 | 092600 | 906325300 | 27600 | 27550 | 27700 | 27550 | 5358 |
| 686 | 20230829 | 092500 | 758212500 | 27550 | 27300 | 27550 | 27300 | 4775 |
| 687 | 20230829 | 092400 | 627126250 | 27300 | 27100 | 27300 | 27100 | 940 |
| 688 | 20230829 | 092300 | 601537700 | 27100 | 27150 | 27150 | 27100 | 1278 |
| 689 | 20230829 | 092200 | 566902400 | 27150 | 27150 | 27200 | 27150 | 587 |
| 690 | 20230829 | 092100 | 550965300 | 27150 | 27250 | 27350 | 27150 | 1253 |
| 691 | 20230829 | 092000 | 516842900 | 27250 | 27150 | 27350 | 27150 | 2264 |
| 692 | 20230829 | 091900 | 455099500 | 27150 | 27050 | 27150 | 27050 | 1600 |
| 693 | 20230829 | 091800 | 411711500 | 26900 | 27000 | 27100 | 26900 | 477 |
| 694 | 20230829 | 091700 | 398820850 | 27000 | 26950 | 27000 | 26900 | 298 |
| 695 | 20230829 | 091600 | 390785450 | 26950 | 26850 | 27150 | 26850 | 3347 |
| 696 | 20230829 | 091500 | 300526900 | 26800 | 26800 | 26850 | 26750 | 403 |
| 697 | 20230829 | 091400 | 289726050 | 26650 | 26550 | 26800 | 26550 | 337 |
| 698 | 20230829 | 091300 | 280729400 | 26550 | 26550 | 26550 | 26550 | 150 |
| 699 | 20230829 | 091200 | 276746900 | 26550 | 26550 | 26550 | 26550 | 6 |
| 700 | 20230829 | 091100 | 276587600 | 26550 | 26500 | 26550 | 26450 | 133 |
| 701 | 20230829 | 091000 | 273059550 | 26500 | 26500 | 26550 | 26500 | 741 |
| 702 | 20230829 | 090900 | 253423000 | 26500 | 26550 | 26600 | 26500 | 340 |
| 703 | 20230829 | 090800 | 244401100 | 26600 | 26600 | 26600 | 26600 | 45 |
| 704 | 20230829 | 090700 | 243204100 | 26600 | 26600 | 26650 | 26600 | 371 |
| 705 | 20230829 | 090600 | 233328300 | 26650 | 26700 | 26750 | 26650 | 354 |
| 706 | 20230829 | 090500 | 223881350 | 26750 | 26850 | 26850 | 26750 | 305 |
| 707 | 20230829 | 090400 | 215711500 | 26850 | 26800 | 26900 | 26750 | 1303 |
| 708 | 20230829 | 090300 | 180742750 | 26850 | 26800 | 26900 | 26800 | 1762 |
| 709 | 20230829 | 090200 | 133442700 | 26800 | 26650 | 26800 | 26500 | 1798 |
| 710 | 20230829 | 090100 | 85379000 | 26650 | 26400 | 26700 | 26400 | 591 |
| 711 | 20230829 | 090000 | 69650400 | 26400 | 26600 | 26650 | 26400 | 2613 |