34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 204800 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 1649 |
| 3 | 20230818 | 204700 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20230818 | 204600 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20230818 | 204500 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20230818 | 204400 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20230818 | 204300 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20230818 | 204200 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20230818 | 204100 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20230818 | 204000 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20230818 | 203900 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20230818 | 203800 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20230818 | 203700 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20230818 | 203600 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20230818 | 203500 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20230818 | 203400 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20230818 | 203300 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20230818 | 203200 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20230818 | 203100 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20230818 | 203000 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20230818 | 202900 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20230818 | 202800 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20230818 | 202700 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20230818 | 202600 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20230818 | 202500 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20230818 | 202400 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20230818 | 202300 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20230818 | 202200 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20230818 | 202100 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20230818 | 202000 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20230818 | 201900 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20230818 | 201800 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 1649 |
| 33 | 20230818 | 201700 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20230818 | 201600 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20230818 | 201500 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20230818 | 201400 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20230818 | 201300 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20230818 | 201200 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20230818 | 201100 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20230818 | 201000 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20230818 | 200900 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20230818 | 200800 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20230818 | 200700 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20230818 | 200600 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20230818 | 200500 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20230818 | 200400 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20230818 | 200300 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20230818 | 200200 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20230818 | 200100 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20230818 | 200000 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20230818 | 195900 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20230818 | 195800 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20230818 | 195700 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20230818 | 195600 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20230818 | 195500 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20230818 | 195400 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20230818 | 195300 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20230818 | 195200 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20230818 | 195100 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20230818 | 195000 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20230818 | 194900 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20230818 | 194800 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 1649 |
| 63 | 20230818 | 194700 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20230818 | 194600 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20230818 | 194500 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20230818 | 194400 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20230818 | 194300 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20230818 | 194200 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20230818 | 194100 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20230818 | 194000 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20230818 | 193900 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20230818 | 193800 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20230818 | 193700 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20230818 | 193600 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20230818 | 193500 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20230818 | 193400 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20230818 | 193300 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20230818 | 193200 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20230818 | 193100 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20230818 | 193000 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20230818 | 192900 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20230818 | 192800 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20230818 | 192700 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20230818 | 192600 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20230818 | 192500 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20230818 | 192400 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20230818 | 192300 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20230818 | 192200 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20230818 | 192100 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20230818 | 192000 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20230818 | 191900 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20230818 | 191800 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 1649 |
| 93 | 20230818 | 191700 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20230818 | 191600 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20230818 | 191500 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20230818 | 191400 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20230818 | 191300 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20230818 | 191200 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20230818 | 191100 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20230818 | 191000 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20230818 | 190900 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20230818 | 190800 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20230818 | 190700 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20230818 | 190600 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20230818 | 190500 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20230818 | 190400 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20230818 | 190300 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20230818 | 190200 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20230818 | 190100 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20230818 | 190000 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20230818 | 185900 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20230818 | 185800 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20230818 | 185700 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20230818 | 185600 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20230818 | 185500 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20230818 | 185400 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20230818 | 185300 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20230818 | 185200 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20230818 | 185100 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20230818 | 185000 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20230818 | 184900 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20230818 | 184800 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 1649 |
| 123 | 20230818 | 184700 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20230818 | 184600 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20230818 | 184500 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20230818 | 184400 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20230818 | 184300 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20230818 | 184200 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20230818 | 184100 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20230818 | 184000 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20230818 | 183900 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20230818 | 183800 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20230818 | 183700 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20230818 | 183600 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20230818 | 183500 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20230818 | 183400 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20230818 | 183300 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20230818 | 183200 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20230818 | 183100 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20230818 | 183000 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20230818 | 182900 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20230818 | 182800 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20230818 | 182700 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20230818 | 182600 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20230818 | 182500 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20230818 | 182400 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20230818 | 182300 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20230818 | 182200 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20230818 | 182100 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20230818 | 182000 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20230818 | 181900 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20230818 | 181800 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 1649 |
| 153 | 20230818 | 181700 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20230818 | 181600 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20230818 | 181500 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20230818 | 181400 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20230818 | 181300 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20230818 | 181200 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20230818 | 181100 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20230818 | 181000 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20230818 | 180900 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20230818 | 180800 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20230818 | 180700 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20230818 | 180600 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20230818 | 180500 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20230818 | 180400 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20230818 | 180300 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20230818 | 180200 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20230818 | 180100 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20230818 | 180000 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20230818 | 175900 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20230818 | 175800 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20230818 | 175700 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20230818 | 175600 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20230818 | 175500 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20230818 | 175400 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20230818 | 175300 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20230818 | 175200 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20230818 | 175100 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20230818 | 175000 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20230818 | 174900 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20230818 | 174800 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 1649 |
| 183 | 20230818 | 174700 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20230818 | 174600 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20230818 | 174500 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20230818 | 174400 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20230818 | 174300 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20230818 | 174200 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20230818 | 174100 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20230818 | 174000 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20230818 | 173900 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20230818 | 173800 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20230818 | 173700 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20230818 | 173600 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20230818 | 173500 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20230818 | 173400 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20230818 | 173300 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20230818 | 173200 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20230818 | 173100 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20230818 | 173000 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20230818 | 172900 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20230818 | 172800 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20230818 | 172700 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20230818 | 172600 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20230818 | 172500 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20230818 | 172400 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20230818 | 172300 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20230818 | 172200 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20230818 | 172100 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20230818 | 172000 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20230818 | 171900 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20230818 | 171800 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 1649 |
| 213 | 20230818 | 171700 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20230818 | 171600 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20230818 | 171500 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20230818 | 171400 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20230818 | 171300 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20230818 | 171200 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20230818 | 171100 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20230818 | 171000 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20230818 | 170900 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20230818 | 170800 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20230818 | 170700 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20230818 | 170600 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20230818 | 170500 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20230818 | 170400 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20230818 | 170300 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20230818 | 170200 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20230818 | 170100 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20230818 | 170000 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20230818 | 165900 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20230818 | 165800 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20230818 | 165700 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20230818 | 165600 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20230818 | 165500 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20230818 | 165400 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20230818 | 165300 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20230818 | 165200 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20230818 | 165100 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20230818 | 165000 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20230818 | 164900 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20230818 | 164800 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 1649 |
| 243 | 20230818 | 164700 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20230818 | 164600 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20230818 | 164500 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20230818 | 164400 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20230818 | 164300 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20230818 | 164200 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20230818 | 164100 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20230818 | 164000 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20230818 | 163900 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20230818 | 163800 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20230818 | 163700 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20230818 | 163600 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20230818 | 163500 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20230818 | 163400 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20230818 | 163300 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20230818 | 163200 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20230818 | 163100 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20230818 | 163000 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20230818 | 162900 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20230818 | 162800 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20230818 | 162700 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20230818 | 162600 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20230818 | 162500 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20230818 | 162400 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20230818 | 162300 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20230818 | 162200 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20230818 | 162100 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20230818 | 162000 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20230818 | 161900 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20230818 | 161800 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 1649 |
| 273 | 20230818 | 161700 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20230818 | 161600 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20230818 | 161500 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20230818 | 161400 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20230818 | 161300 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20230818 | 161200 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20230818 | 161100 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 280 | 20230818 | 161000 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 281 | 20230818 | 160900 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 282 | 20230818 | 160800 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 283 | 20230818 | 160700 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 284 | 20230818 | 160600 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 285 | 20230818 | 160500 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 286 | 20230818 | 160400 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 287 | 20230818 | 160300 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 288 | 20230818 | 160200 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 289 | 20230818 | 160100 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 290 | 20230818 | 160000 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 291 | 20230818 | 155900 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 292 | 20230818 | 155800 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 293 | 20230818 | 155700 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 294 | 20230818 | 155600 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 295 | 20230818 | 155500 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 296 | 20230818 | 155400 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 297 | 20230818 | 155300 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 298 | 20230818 | 155200 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 299 | 20230818 | 155100 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 300 | 20230818 | 155000 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 301 | 20230818 | 154900 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 302 | 20230818 | 154800 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 1649 |
| 303 | 20230818 | 154700 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 304 | 20230818 | 154600 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 305 | 20230818 | 154500 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 306 | 20230818 | 154400 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 307 | 20230818 | 154300 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 308 | 20230818 | 154200 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 309 | 20230818 | 154100 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 310 | 20230818 | 154000 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 311 | 20230818 | 153900 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 312 | 20230818 | 153800 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 313 | 20230818 | 153700 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 314 | 20230818 | 153600 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 315 | 20230818 | 153500 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 316 | 20230818 | 153400 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 317 | 20230818 | 153300 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 318 | 20230818 | 153200 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 319 | 20230818 | 153100 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 0 |
| 320 | 20230818 | 153000 | 1512613550 | 7600 | 7600 | 7600 | 7600 | 1649 |
| 321 | 20230818 | 152900 | 1500081150 | 7670 | 7670 | 7670 | 7670 | 0 |
| 322 | 20230818 | 152800 | 1500081150 | 7670 | 7670 | 7670 | 7670 | 0 |
| 323 | 20230818 | 152700 | 1500081150 | 7670 | 7670 | 7670 | 7670 | 0 |
| 324 | 20230818 | 152600 | 1500081150 | 7670 | 7670 | 7670 | 7670 | 0 |
| 325 | 20230818 | 152500 | 1500081150 | 7670 | 7670 | 7670 | 7670 | 0 |
| 326 | 20230818 | 152400 | 1500081150 | 7670 | 7670 | 7670 | 7670 | 0 |
| 327 | 20230818 | 152300 | 1500081150 | 7670 | 7670 | 7670 | 7670 | 0 |
| 328 | 20230818 | 152200 | 1500081150 | 7670 | 7670 | 7670 | 7670 | 0 |
| 329 | 20230818 | 152100 | 1500081150 | 7670 | 7670 | 7670 | 7670 | 0 |
| 330 | 20230818 | 152000 | 1500081150 | 7670 | 7670 | 7670 | 7670 | 0 |
| 331 | 20230818 | 151900 | 1500081150 | 7670 | 7670 | 7690 | 7590 | 1790 |
| 332 | 20230818 | 151800 | 1486337200 | 7680 | 7540 | 7680 | 7540 | 5784 |
| 333 | 20230818 | 151700 | 1442295240 | 7560 | 7550 | 7560 | 7550 | 837 |
| 334 | 20230818 | 151600 | 1435969190 | 7550 | 7520 | 7550 | 7520 | 2227 |
| 335 | 20230818 | 151500 | 1419167930 | 7540 | 7540 | 7540 | 7540 | 100 |
| 336 | 20230818 | 151400 | 1418413930 | 7530 | 7530 | 7540 | 7520 | 180 |
| 337 | 20230818 | 151300 | 1417058770 | 7550 | 7540 | 7550 | 7540 | 336 |
| 338 | 20230818 | 151200 | 1414525310 | 7530 | 7530 | 7540 | 7530 | 871 |
| 339 | 20230818 | 151100 | 1407962680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 340 | 20230818 | 151000 | 1407962680 | 7550 | 7550 | 7550 | 7520 | 801 |
| 341 | 20230818 | 150900 | 1401921130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 342 | 20230818 | 150800 | 1401921130 | 7550 | 7530 | 7550 | 7530 | 516 |
| 343 | 20230818 | 150700 | 1398029270 | 7540 | 7540 | 7540 | 7520 | 784 |
| 344 | 20230818 | 150600 | 1392130360 | 7520 | 7540 | 7540 | 7520 | 22 |
| 345 | 20230818 | 150500 | 1391964880 | 7530 | 7520 | 7530 | 7500 | 1200 |
| 346 | 20230818 | 150400 | 1382953110 | 7510 | 7510 | 7510 | 7510 | 41 |
| 347 | 20230818 | 150300 | 1382645200 | 7520 | 7520 | 7520 | 7520 | 1 |
| 348 | 20230818 | 150200 | 1382637680 | 7520 | 7510 | 7520 | 7500 | 1182 |
| 349 | 20230818 | 150100 | 1373763030 | 7510 | 7510 | 7510 | 7510 | 181 |
| 350 | 20230818 | 150000 | 1372403720 | 7520 | 7520 | 7520 | 7520 | 132 |
| 351 | 20230818 | 145900 | 1371411080 | 7520 | 7520 | 7530 | 7520 | 179 |
| 352 | 20230818 | 145800 | 1370064990 | 7530 | 7530 | 7530 | 7530 | 210 |
| 353 | 20230818 | 145700 | 1368483690 | 7530 | 7530 | 7530 | 7530 | 253 |
| 354 | 20230818 | 145600 | 1366578600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 355 | 20230818 | 145500 | 1366578600 | 7530 | 7540 | 7540 | 7530 | 16 |
| 356 | 20230818 | 145400 | 1366458110 | 7530 | 7540 | 7540 | 7530 | 506 |
| 357 | 20230818 | 145300 | 1362644480 | 7550 | 7550 | 7550 | 7550 | 0 |
| 358 | 20230818 | 145200 | 1362644480 | 7550 | 7570 | 7570 | 7550 | 467 |
| 359 | 20230818 | 145100 | 1359110950 | 7560 | 7570 | 7570 | 7550 | 750 |
| 360 | 20230818 | 145000 | 1353445800 | 7540 | 7530 | 7570 | 7530 | 47 |
| 361 | 20230818 | 144900 | 1353090940 | 7570 | 7530 | 7570 | 7530 | 373 |
| 362 | 20230818 | 144800 | 1350271630 | 7560 | 7550 | 7560 | 7520 | 2036 |
| 363 | 20230818 | 144700 | 1334913900 | 7540 | 7540 | 7540 | 7540 | 10 |
| 364 | 20230818 | 144600 | 1334838500 | 7550 | 7550 | 7550 | 7530 | 269 |
| 365 | 20230818 | 144500 | 1332809580 | 7550 | 7540 | 7550 | 7540 | 2 |
| 366 | 20230818 | 144400 | 1332794490 | 7490 | 7550 | 7550 | 7490 | 860 |
| 367 | 20230818 | 144300 | 1326320300 | 7550 | 7550 | 7550 | 7500 | 3 |
| 368 | 20230818 | 144200 | 1326297700 | 7500 | 7540 | 7540 | 7500 | 1032 |
| 369 | 20230818 | 144100 | 1318540890 | 7560 | 7560 | 7570 | 7560 | 284 |
| 370 | 20230818 | 144000 | 1316391930 | 7570 | 7560 | 7570 | 7560 | 25 |
| 371 | 20230818 | 143900 | 1316202810 | 7560 | 7560 | 7560 | 7560 | 207 |
| 372 | 20230818 | 143800 | 1314637890 | 7560 | 7560 | 7560 | 7560 | 0 |
| 373 | 20230818 | 143700 | 1314637890 | 7560 | 7560 | 7560 | 7560 | 0 |
| 374 | 20230818 | 143600 | 1314637890 | 7560 | 7530 | 7560 | 7530 | 3 |
| 375 | 20230818 | 143500 | 1314615240 | 7560 | 7530 | 7560 | 7530 | 348 |
| 376 | 20230818 | 143400 | 1311985560 | 7530 | 7530 | 7530 | 7530 | 290 |
| 377 | 20230818 | 143300 | 1309801860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 378 | 20230818 | 143200 | 1309801860 | 7530 | 7510 | 7530 | 7490 | 621 |
| 379 | 20230818 | 143100 | 1305147790 | 7530 | 7530 | 7530 | 7530 | 0 |
| 380 | 20230818 | 143000 | 1305147790 | 7530 | 7490 | 7530 | 7490 | 168 |
| 381 | 20230818 | 142900 | 1303882910 | 7490 | 7490 | 7530 | 7490 | 207 |
| 382 | 20230818 | 142800 | 1302332440 | 7490 | 7490 | 7490 | 7490 | 0 |
| 383 | 20230818 | 142700 | 1302332440 | 7490 | 7530 | 7530 | 7490 | 841 |
| 384 | 20230818 | 142600 | 1296032750 | 7500 | 7540 | 7550 | 7500 | 83 |
| 385 | 20230818 | 142500 | 1295407730 | 7550 | 7540 | 7550 | 7540 | 529 |
| 386 | 20230818 | 142400 | 1291419060 | 7550 | 7540 | 7550 | 7540 | 80 |
| 387 | 20230818 | 142300 | 1290815200 | 7540 | 7550 | 7550 | 7460 | 172 |
| 388 | 20230818 | 142200 | 1289526900 | 7560 | 7510 | 7560 | 7510 | 1591 |
| 389 | 20230818 | 142100 | 1277535260 | 7510 | 7460 | 7510 | 7460 | 524 |
| 390 | 20230818 | 142000 | 1273611550 | 7460 | 7430 | 7460 | 7420 | 402 |
| 391 | 20230818 | 141900 | 1270620040 | 7430 | 7420 | 7430 | 7420 | 278 |
| 392 | 20230818 | 141800 | 1268555280 | 7420 | 7430 | 7430 | 7420 | 1291 |
| 393 | 20230818 | 141700 | 1258974640 | 7450 | 7430 | 7450 | 7430 | 23 |
| 394 | 20230818 | 141600 | 1258803470 | 7450 | 7440 | 7450 | 7430 | 205 |
| 395 | 20230818 | 141500 | 1257276280 | 7420 | 7420 | 7420 | 7420 | 24 |
| 396 | 20230818 | 141400 | 1257098200 | 7420 | 7420 | 7420 | 7420 | 102 |
| 397 | 20230818 | 141300 | 1256341360 | 7440 | 7440 | 7440 | 7440 | 1 |
| 398 | 20230818 | 141200 | 1256333920 | 7460 | 7460 | 7460 | 7460 | 1 |
| 399 | 20230818 | 141100 | 1256326460 | 7450 | 7420 | 7450 | 7420 | 93 |
| 400 | 20230818 | 141000 | 1255634580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 401 | 20230818 | 140900 | 1255634580 | 7450 | 7450 | 7450 | 7450 | 1 |
| 402 | 20230818 | 140800 | 1255627130 | 7440 | 7440 | 7440 | 7440 | 0 |
| 403 | 20230818 | 140700 | 1255627130 | 7440 | 7440 | 7440 | 7440 | 1 |
| 404 | 20230818 | 140600 | 1255619690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 405 | 20230818 | 140500 | 1255619690 | 7420 | 7420 | 7420 | 7420 | 24 |
| 406 | 20230818 | 140400 | 1255441610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 407 | 20230818 | 140300 | 1255441610 | 7450 | 7440 | 7450 | 7420 | 207 |
| 408 | 20230818 | 140200 | 1253904040 | 7420 | 7450 | 7450 | 7420 | 216 |
| 409 | 20230818 | 140100 | 1252296820 | 7450 | 7450 | 7450 | 7450 | 2 |
| 410 | 20230818 | 140000 | 1252281920 | 7450 | 7450 | 7450 | 7450 | 0 |
| 411 | 20230818 | 135900 | 1252281920 | 7450 | 7450 | 7450 | 7450 | 0 |
| 412 | 20230818 | 135800 | 1252281920 | 7450 | 7450 | 7450 | 7420 | 32 |
| 413 | 20230818 | 135700 | 1252044420 | 7450 | 7450 | 7450 | 7450 | 10 |
| 414 | 20230818 | 135600 | 1251969920 | 7440 | 7440 | 7450 | 7440 | 86 |
| 415 | 20230818 | 135500 | 1251329950 | 7450 | 7450 | 7450 | 7450 | 0 |
| 416 | 20230818 | 135400 | 1251329950 | 7450 | 7430 | 7450 | 7430 | 104 |
| 417 | 20230818 | 135300 | 1250557030 | 7460 | 7450 | 7460 | 7450 | 205 |
| 418 | 20230818 | 135200 | 1249027910 | 7450 | 7450 | 7450 | 7450 | 5 |
| 419 | 20230818 | 135100 | 1248990660 | 7460 | 7460 | 7460 | 7450 | 90 |
| 420 | 20230818 | 135000 | 1248319280 | 7470 | 7450 | 7470 | 7450 | 49 |
| 421 | 20230818 | 134900 | 1247953750 | 7450 | 7450 | 7470 | 7450 | 21 |
| 422 | 20230818 | 134800 | 1247797270 | 7470 | 7460 | 7470 | 7450 | 48 |
| 423 | 20230818 | 134700 | 1247439180 | 7420 | 7420 | 7420 | 7420 | 5 |
| 424 | 20230818 | 134600 | 1247402080 | 7460 | 7440 | 7500 | 7420 | 1214 |
| 425 | 20230818 | 134500 | 1238338940 | 7430 | 7440 | 7440 | 7410 | 20 |
| 426 | 20230818 | 134400 | 1238190600 | 7440 | 7440 | 7440 | 7440 | 0 |
| 427 | 20230818 | 134300 | 1238190600 | 7440 | 7440 | 7440 | 7440 | 1 |
| 428 | 20230818 | 134200 | 1238183160 | 7400 | 7440 | 7440 | 7400 | 2 |
| 429 | 20230818 | 134100 | 1238168320 | 7440 | 7440 | 7440 | 7440 | 4 |
| 430 | 20230818 | 134000 | 1238138560 | 7440 | 7440 | 7440 | 7440 | 0 |
| 431 | 20230818 | 133900 | 1238138560 | 7440 | 7440 | 7440 | 7440 | 0 |
| 432 | 20230818 | 133800 | 1238138560 | 7440 | 7440 | 7440 | 7440 | 1 |
| 433 | 20230818 | 133700 | 1238131120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 434 | 20230818 | 133600 | 1238131120 | 7410 | 7440 | 7440 | 7410 | 2 |
| 435 | 20230818 | 133500 | 1238116270 | 7450 | 7450 | 7450 | 7450 | 0 |
| 436 | 20230818 | 133400 | 1238116270 | 7450 | 7450 | 7450 | 7450 | 100 |
| 437 | 20230818 | 133300 | 1237371270 | 7470 | 7360 | 7470 | 7360 | 1100 |
| 438 | 20230818 | 133200 | 1229185390 | 7360 | 7360 | 7360 | 7360 | 1 |
| 439 | 20230818 | 133100 | 1229178030 | 7400 | 7400 | 7400 | 7400 | 100 |
| 440 | 20230818 | 133000 | 1228438030 | 7410 | 7410 | 7410 | 7410 | 0 |
| 441 | 20230818 | 132900 | 1228438030 | 7410 | 7410 | 7410 | 7410 | 1 |
| 442 | 20230818 | 132800 | 1228430620 | 7360 | 7400 | 7400 | 7360 | 450 |
| 443 | 20230818 | 132700 | 1225106620 | 7400 | 7350 | 7400 | 7350 | 8 |
| 444 | 20230818 | 132600 | 1225047770 | 7350 | 7360 | 7360 | 7350 | 947 |
| 445 | 20230818 | 132500 | 1218084410 | 7360 | 7380 | 7380 | 7360 | 1661 |
| 446 | 20230818 | 132400 | 1205842400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 447 | 20230818 | 132300 | 1205842400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 448 | 20230818 | 132200 | 1205842400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 449 | 20230818 | 132100 | 1205842400 | 7400 | 7400 | 7400 | 7400 | 1 |
| 450 | 20230818 | 132000 | 1205835000 | 7400 | 7400 | 7400 | 7400 | 200 |
| 451 | 20230818 | 131900 | 1204355000 | 7410 | 7410 | 7410 | 7410 | 23 |
| 452 | 20230818 | 131800 | 1204184570 | 7430 | 7430 | 7430 | 7430 | 13 |
| 453 | 20230818 | 131700 | 1204087980 | 7380 | 7400 | 7400 | 7380 | 399 |
| 454 | 20230818 | 131600 | 1201137320 | 7430 | 7430 | 7430 | 7430 | 1 |
| 455 | 20230818 | 131500 | 1201129890 | 7400 | 7400 | 7400 | 7400 | 100 |
| 456 | 20230818 | 131400 | 1200389890 | 7430 | 7430 | 7430 | 7430 | 0 |
| 457 | 20230818 | 131300 | 1200389890 | 7430 | 7410 | 7430 | 7410 | 101 |
| 458 | 20230818 | 131200 | 1199641460 | 7440 | 7440 | 7440 | 7440 | 213 |
| 459 | 20230818 | 131100 | 1198056740 | 7410 | 7410 | 7410 | 7410 | 100 |
| 460 | 20230818 | 131000 | 1197315740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 461 | 20230818 | 130900 | 1197315740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 462 | 20230818 | 130800 | 1197315740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 463 | 20230818 | 130700 | 1197315740 | 7440 | 7430 | 7440 | 7430 | 2 |
| 464 | 20230818 | 130600 | 1197300870 | 7390 | 7390 | 7390 | 7390 | 0 |
| 465 | 20230818 | 130500 | 1197300870 | 7390 | 7420 | 7420 | 7390 | 4010 |
| 466 | 20230818 | 130400 | 1167607440 | 7440 | 7460 | 7460 | 7430 | 33 |
| 467 | 20230818 | 130300 | 1167361530 | 7460 | 7460 | 7460 | 7460 | 0 |
| 468 | 20230818 | 130200 | 1167361530 | 7460 | 7460 | 7460 | 7460 | 0 |
| 469 | 20230818 | 130100 | 1167361530 | 7460 | 7460 | 7460 | 7460 | 1 |
| 470 | 20230818 | 130000 | 1167354070 | 7460 | 7460 | 7460 | 7460 | 0 |
| 471 | 20230818 | 125900 | 1167354070 | 7460 | 7460 | 7460 | 7460 | 0 |
| 472 | 20230818 | 125800 | 1167354070 | 7460 | 7460 | 7460 | 7460 | 0 |
| 473 | 20230818 | 125700 | 1167354070 | 7460 | 7460 | 7460 | 7460 | 0 |
| 474 | 20230818 | 125600 | 1167354070 | 7460 | 7460 | 7460 | 7460 | 0 |
| 475 | 20230818 | 125500 | 1167354070 | 7460 | 7460 | 7460 | 7460 | 0 |
| 476 | 20230818 | 125400 | 1167354070 | 7460 | 7460 | 7460 | 7460 | 1 |
| 477 | 20230818 | 125300 | 1167346610 | 7410 | 7430 | 7430 | 7410 | 1310 |
| 478 | 20230818 | 125200 | 1157630780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 479 | 20230818 | 125100 | 1157630780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 480 | 20230818 | 125000 | 1157630780 | 7460 | 7460 | 7460 | 7460 | 1 |
| 481 | 20230818 | 124900 | 1157623320 | 7420 | 7420 | 7420 | 7420 | 0 |
| 482 | 20230818 | 124800 | 1157623320 | 7420 | 7420 | 7420 | 7420 | 1 |
| 483 | 20230818 | 124700 | 1157615900 | 7420 | 7420 | 7420 | 7420 | 0 |
| 484 | 20230818 | 124600 | 1157615900 | 7420 | 7420 | 7420 | 7420 | 0 |
| 485 | 20230818 | 124500 | 1157615900 | 7420 | 7420 | 7420 | 7420 | 140 |
| 486 | 20230818 | 124400 | 1156577100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 487 | 20230818 | 124300 | 1156577100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 488 | 20230818 | 124200 | 1156577100 | 7420 | 7430 | 7430 | 7420 | 173 |
| 489 | 20230818 | 124100 | 1155292440 | 7460 | 7470 | 7470 | 7450 | 600 |
| 490 | 20230818 | 124000 | 1150816120 | 7470 | 7420 | 7470 | 7410 | 308 |
| 491 | 20230818 | 123900 | 1148526170 | 7480 | 7450 | 7480 | 7450 | 85 |
| 492 | 20230818 | 123800 | 1147892470 | 7480 | 7440 | 7480 | 7440 | 200 |
| 493 | 20230818 | 123700 | 1146401010 | 7410 | 7410 | 7410 | 7410 | 1 |
| 494 | 20230818 | 123600 | 1146393600 | 7430 | 7400 | 7430 | 7400 | 190 |
| 495 | 20230818 | 123500 | 1144985800 | 7430 | 7400 | 7430 | 7400 | 4 |
| 496 | 20230818 | 123400 | 1144956110 | 7410 | 7420 | 7420 | 7410 | 2 |
| 497 | 20230818 | 123300 | 1144941280 | 7430 | 7380 | 7430 | 7380 | 8668 |
| 498 | 20230818 | 123200 | 1080885650 | 7380 | 7370 | 7380 | 7370 | 425 |
| 499 | 20230818 | 123100 | 1077753390 | 7380 | 7380 | 7380 | 7370 | 845 |
| 500 | 20230818 | 123000 | 1071525620 | 7380 | 7390 | 7390 | 7380 | 380 |
| 501 | 20230818 | 122900 | 1068721030 | 7380 | 7390 | 7390 | 7380 | 1655 |
| 502 | 20230818 | 122800 | 1056490830 | 7380 | 7380 | 7390 | 7370 | 4498 |
| 503 | 20230818 | 122700 | 1023263730 | 7370 | 7410 | 7410 | 7370 | 5832 |
| 504 | 20230818 | 122600 | 980109050 | 7410 | 7410 | 7410 | 7410 | 0 |
| 505 | 20230818 | 122500 | 980109050 | 7410 | 7410 | 7440 | 7410 | 376 |
| 506 | 20230818 | 122400 | 977322860 | 7410 | 7440 | 7440 | 7410 | 493 |
| 507 | 20230818 | 122300 | 973665530 | 7430 | 7430 | 7430 | 7420 | 153 |
| 508 | 20230818 | 122200 | 972529460 | 7440 | 7430 | 7440 | 7430 | 102 |
| 509 | 20230818 | 122100 | 971770870 | 7430 | 7460 | 7460 | 7430 | 5872 |
| 510 | 20230818 | 122000 | 928065340 | 7460 | 7490 | 7490 | 7460 | 107 |
| 511 | 20230818 | 121900 | 927267090 | 7490 | 7490 | 7490 | 7490 | 0 |
| 512 | 20230818 | 121800 | 927267090 | 7490 | 7490 | 7490 | 7450 | 24 |
| 513 | 20230818 | 121700 | 927088210 | 7460 | 7460 | 7460 | 7460 | 0 |
| 514 | 20230818 | 121600 | 927088210 | 7460 | 7460 | 7460 | 7460 | 0 |
| 515 | 20230818 | 121500 | 927088210 | 7460 | 7460 | 7460 | 7460 | 0 |
| 516 | 20230818 | 121400 | 927088210 | 7460 | 7460 | 7460 | 7460 | 110 |
| 517 | 20230818 | 121300 | 926267610 | 7460 | 7460 | 7460 | 7460 | 60 |
| 518 | 20230818 | 121200 | 925820010 | 7490 | 7490 | 7490 | 7490 | 0 |
| 519 | 20230818 | 121100 | 925820010 | 7490 | 7490 | 7490 | 7490 | 0 |
| 520 | 20230818 | 121000 | 925820010 | 7490 | 7490 | 7490 | 7490 | 0 |
| 521 | 20230818 | 120900 | 925820010 | 7490 | 7490 | 7490 | 7490 | 8 |
| 522 | 20230818 | 120800 | 925760090 | 7460 | 7460 | 7460 | 7460 | 480 |
| 523 | 20230818 | 120700 | 922179290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 524 | 20230818 | 120600 | 922179290 | 7460 | 7460 | 7460 | 7460 | 31 |
| 525 | 20230818 | 120500 | 921948030 | 7460 | 7460 | 7460 | 7460 | 0 |
| 526 | 20230818 | 120400 | 921948030 | 7460 | 7460 | 7460 | 7460 | 0 |
| 527 | 20230818 | 120300 | 921948030 | 7460 | 7460 | 7460 | 7460 | 12 |
| 528 | 20230818 | 120200 | 921858510 | 7460 | 7460 | 7460 | 7460 | 5 |
| 529 | 20230818 | 120100 | 921821210 | 7490 | 7490 | 7490 | 7490 | 23 |
| 530 | 20230818 | 120000 | 921648940 | 7490 | 7490 | 7490 | 7490 | 50 |
| 531 | 20230818 | 115900 | 921274440 | 7490 | 7460 | 7490 | 7460 | 205 |
| 532 | 20230818 | 115800 | 919739520 | 7480 | 7480 | 7480 | 7480 | 0 |
| 533 | 20230818 | 115700 | 919739520 | 7480 | 7480 | 7480 | 7480 | 0 |
| 534 | 20230818 | 115600 | 919739520 | 7480 | 7480 | 7480 | 7480 | 0 |
| 535 | 20230818 | 115500 | 919739520 | 7480 | 7450 | 7480 | 7450 | 115 |
| 536 | 20230818 | 115400 | 918882740 | 7460 | 7460 | 7460 | 7460 | 0 |
| 537 | 20230818 | 115300 | 918882740 | 7460 | 7460 | 7460 | 7460 | 150 |
| 538 | 20230818 | 115200 | 917763740 | 7460 | 7460 | 7460 | 7460 | 0 |
| 539 | 20230818 | 115100 | 917763740 | 7460 | 7460 | 7460 | 7460 | 156 |
| 540 | 20230818 | 115000 | 916599980 | 7460 | 7460 | 7460 | 7460 | 444 |
| 541 | 20230818 | 114900 | 913287740 | 7460 | 7460 | 7460 | 7460 | 700 |
| 542 | 20230818 | 114800 | 908065740 | 7460 | 7460 | 7460 | 7460 | 60 |
| 543 | 20230818 | 114700 | 907618140 | 7480 | 7450 | 7480 | 7450 | 534 |
| 544 | 20230818 | 114600 | 903638680 | 7460 | 7460 | 7460 | 7460 | 143 |
| 545 | 20230818 | 114500 | 902571900 | 7460 | 7460 | 7460 | 7460 | 301 |
| 546 | 20230818 | 114400 | 900326440 | 7480 | 7480 | 7480 | 7480 | 224 |
| 547 | 20230818 | 114300 | 898650920 | 7480 | 7470 | 7480 | 7450 | 1327 |
| 548 | 20230818 | 114200 | 888753490 | 7460 | 7490 | 7490 | 7460 | 431 |
| 549 | 20230818 | 114100 | 885537570 | 7470 | 7470 | 7470 | 7470 | 90 |
| 550 | 20230818 | 114000 | 884865270 | 7470 | 7470 | 7470 | 7470 | 0 |
| 551 | 20230818 | 113900 | 884865270 | 7470 | 7480 | 7480 | 7470 | 517 |
| 552 | 20230818 | 113800 | 880998360 | 7510 | 7510 | 7510 | 7510 | 0 |
| 553 | 20230818 | 113700 | 880998360 | 7510 | 7510 | 7510 | 7510 | 0 |
| 554 | 20230818 | 113600 | 880998360 | 7510 | 7510 | 7510 | 7510 | 0 |
| 555 | 20230818 | 113500 | 880998360 | 7510 | 7510 | 7510 | 7510 | 0 |
| 556 | 20230818 | 113400 | 880998360 | 7510 | 7510 | 7510 | 7510 | 0 |
| 557 | 20230818 | 113300 | 880998360 | 7510 | 7510 | 7510 | 7510 | 1 |
| 558 | 20230818 | 113200 | 880990850 | 7480 | 7490 | 7490 | 7480 | 394 |
| 559 | 20230818 | 113100 | 878042280 | 7510 | 7500 | 7510 | 7500 | 45 |
| 560 | 20230818 | 113000 | 877704680 | 7500 | 7500 | 7500 | 7500 | 3 |
| 561 | 20230818 | 112900 | 877682180 | 7490 | 7490 | 7490 | 7490 | 0 |
| 562 | 20230818 | 112800 | 877682180 | 7490 | 7490 | 7490 | 7490 | 0 |
| 563 | 20230818 | 112700 | 877682180 | 7490 | 7490 | 7490 | 7490 | 12 |
| 564 | 20230818 | 112600 | 877592300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 565 | 20230818 | 112500 | 877592300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 566 | 20230818 | 112400 | 877592300 | 7490 | 7490 | 7490 | 7490 | 1 |
| 567 | 20230818 | 112300 | 877584810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 568 | 20230818 | 112200 | 877584810 | 7480 | 7520 | 7520 | 7480 | 108 |
| 569 | 20230818 | 112100 | 876776550 | 7480 | 7480 | 7480 | 7480 | 0 |
| 570 | 20230818 | 112000 | 876776550 | 7480 | 7480 | 7480 | 7480 | 0 |
| 571 | 20230818 | 111900 | 876776550 | 7480 | 7480 | 7480 | 7480 | 719 |
| 572 | 20230818 | 111800 | 871398430 | 7480 | 7480 | 7480 | 7480 | 5 |
| 573 | 20230818 | 111700 | 871361030 | 7480 | 7480 | 7480 | 7480 | 0 |
| 574 | 20230818 | 111600 | 871361030 | 7480 | 7480 | 7480 | 7480 | 0 |
| 575 | 20230818 | 111500 | 871361030 | 7480 | 7480 | 7480 | 7480 | 124 |
| 576 | 20230818 | 111400 | 870433510 | 7470 | 7510 | 7510 | 7470 | 1524 |
| 577 | 20230818 | 111300 | 859003900 | 7510 | 7520 | 7520 | 7510 | 264 |
| 578 | 20230818 | 111200 | 857019940 | 7520 | 7530 | 7530 | 7520 | 216 |
| 579 | 20230818 | 111100 | 855395270 | 7520 | 7520 | 7520 | 7520 | 264 |
| 580 | 20230818 | 111000 | 853409990 | 7520 | 7480 | 7520 | 7480 | 352 |
| 581 | 20230818 | 110900 | 850766220 | 7510 | 7510 | 7520 | 7510 | 23 |
| 582 | 20230818 | 110800 | 850593470 | 7480 | 7490 | 7490 | 7480 | 159 |
| 583 | 20230818 | 110700 | 849404050 | 7480 | 7480 | 7480 | 7480 | 0 |
| 584 | 20230818 | 110600 | 849404050 | 7480 | 7480 | 7480 | 7480 | 171 |
| 585 | 20230818 | 110500 | 848124970 | 7480 | 7510 | 7510 | 7480 | 101 |
| 586 | 20230818 | 110400 | 847366490 | 7510 | 7510 | 7510 | 7510 | 12 |
| 587 | 20230818 | 110300 | 847276370 | 7510 | 7480 | 7510 | 7480 | 41 |
| 588 | 20230818 | 110200 | 846969660 | 7480 | 7480 | 7480 | 7480 | 251 |
| 589 | 20230818 | 110100 | 845092180 | 7470 | 7510 | 7510 | 7470 | 13 |
| 590 | 20230818 | 110000 | 844994950 | 7460 | 7460 | 7460 | 7460 | 369 |
| 591 | 20230818 | 105900 | 842242210 | 7460 | 7470 | 7470 | 7460 | 96 |
| 592 | 20230818 | 105800 | 841525370 | 7470 | 7470 | 7470 | 7470 | 31 |
| 593 | 20230818 | 105700 | 841293800 | 7470 | 7480 | 7520 | 7460 | 4034 |
| 594 | 20230818 | 105600 | 811174990 | 7520 | 7480 | 7520 | 7470 | 1227 |
| 595 | 20230818 | 105500 | 801985630 | 7480 | 7480 | 7480 | 7480 | 13 |
| 596 | 20230818 | 105400 | 801888390 | 7480 | 7490 | 7490 | 7480 | 59 |
| 597 | 20230818 | 105300 | 801446570 | 7480 | 7480 | 7480 | 7480 | 70 |
| 598 | 20230818 | 105200 | 800922970 | 7480 | 7500 | 7500 | 7480 | 1288 |
| 599 | 20230818 | 105100 | 791282810 | 7510 | 7510 | 7510 | 7510 | 20 |
| 600 | 20230818 | 105000 | 791132610 | 7520 | 7520 | 7520 | 7520 | 0 |
| 601 | 20230818 | 104900 | 791132610 | 7520 | 7500 | 7520 | 7500 | 287 |
| 602 | 20230818 | 104800 | 788980070 | 7500 | 7520 | 7520 | 7500 | 263 |
| 603 | 20230818 | 104700 | 787005450 | 7520 | 7530 | 7530 | 7500 | 230 |
| 604 | 20230818 | 104600 | 785274020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 605 | 20230818 | 104500 | 785274020 | 7530 | 7530 | 7530 | 7530 | 19 |
| 606 | 20230818 | 104400 | 785130950 | 7530 | 7550 | 7550 | 7530 | 42 |
| 607 | 20230818 | 104300 | 784814630 | 7490 | 7490 | 7490 | 7490 | 550 |
| 608 | 20230818 | 104200 | 780695130 | 7480 | 7500 | 7500 | 7480 | 586 |
| 609 | 20230818 | 104100 | 776301330 | 7500 | 7520 | 7520 | 7500 | 755 |
| 610 | 20230818 | 104000 | 770632170 | 7530 | 7540 | 7540 | 7530 | 748 |
| 611 | 20230818 | 103900 | 764995670 | 7540 | 7540 | 7540 | 7540 | 212 |
| 612 | 20230818 | 103800 | 763397190 | 7540 | 7540 | 7540 | 7540 | 4 |
| 613 | 20230818 | 103700 | 763367030 | 7540 | 7550 | 7550 | 7540 | 1886 |
| 614 | 20230818 | 103600 | 749136450 | 7550 | 7550 | 7550 | 7550 | 60 |
| 615 | 20230818 | 103500 | 748683450 | 7550 | 7570 | 7580 | 7550 | 27 |
| 616 | 20230818 | 103400 | 748478880 | 7570 | 7550 | 7570 | 7550 | 120 |
| 617 | 20230818 | 103300 | 747572840 | 7550 | 7550 | 7550 | 7550 | 5 |
| 618 | 20230818 | 103200 | 747535090 | 7550 | 7580 | 7580 | 7550 | 3 |
| 619 | 20230818 | 103100 | 747512410 | 7550 | 7550 | 7550 | 7550 | 301 |
| 620 | 20230818 | 103000 | 745239860 | 7550 | 7560 | 7560 | 7550 | 1658 |
| 621 | 20230818 | 102900 | 732715800 | 7590 | 7590 | 7590 | 7590 | 1 |
| 622 | 20230818 | 102800 | 732708210 | 7590 | 7590 | 7590 | 7590 | 0 |
| 623 | 20230818 | 102700 | 732708210 | 7590 | 7580 | 7590 | 7580 | 52 |
| 624 | 20230818 | 102600 | 732314040 | 7580 | 7570 | 7580 | 7570 | 454 |
| 625 | 20230818 | 102500 | 728872730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 626 | 20230818 | 102400 | 728872730 | 7580 | 7560 | 7580 | 7560 | 100 |
| 627 | 20230818 | 102300 | 728115730 | 7550 | 7550 | 7550 | 7550 | 101 |
| 628 | 20230818 | 102200 | 727353180 | 7580 | 7550 | 7580 | 7540 | 369 |
| 629 | 20230818 | 102100 | 724564980 | 7580 | 7560 | 7580 | 7560 | 511 |
| 630 | 20230818 | 102000 | 720701420 | 7560 | 7560 | 7560 | 7550 | 44 |
| 631 | 20230818 | 101900 | 720368820 | 7560 | 7560 | 7590 | 7550 | 14 |
| 632 | 20230818 | 101800 | 720263020 | 7550 | 7590 | 7590 | 7550 | 69 |
| 633 | 20230818 | 101700 | 719741260 | 7590 | 7550 | 7590 | 7550 | 51 |
| 634 | 20230818 | 101600 | 719354810 | 7550 | 7550 | 7550 | 7550 | 21 |
| 635 | 20230818 | 101500 | 719196260 | 7550 | 7560 | 7560 | 7550 | 882 |
| 636 | 20230818 | 101400 | 712533760 | 7560 | 7560 | 7570 | 7560 | 210 |
| 637 | 20230818 | 101300 | 710945660 | 7560 | 7570 | 7570 | 7560 | 542 |
| 638 | 20230818 | 101200 | 706843540 | 7550 | 7590 | 7590 | 7550 | 55 |
| 639 | 20230818 | 101100 | 706428060 | 7600 | 7540 | 7600 | 7540 | 1700 |
| 640 | 20230818 | 101000 | 693550900 | 7540 | 7540 | 7550 | 7540 | 913 |
| 641 | 20230818 | 100900 | 686666830 | 7530 | 7570 | 7570 | 7530 | 5825 |
| 642 | 20230818 | 100800 | 642647100 | 7580 | 7580 | 7590 | 7580 | 1815 |
| 643 | 20230818 | 100700 | 628888390 | 7590 | 7610 | 7610 | 7590 | 1280 |
| 644 | 20230818 | 100600 | 619170890 | 7620 | 7620 | 7620 | 7620 | 66 |
| 645 | 20230818 | 100500 | 618667970 | 7620 | 7620 | 7620 | 7620 | 1 |
| 646 | 20230818 | 100400 | 618660350 | 7630 | 7630 | 7630 | 7630 | 10 |
| 647 | 20230818 | 100300 | 618584050 | 7630 | 7620 | 7630 | 7620 | 66 |
| 648 | 20230818 | 100200 | 618080800 | 7580 | 7580 | 7580 | 7580 | 225 |
| 649 | 20230818 | 100100 | 616375300 | 7590 | 7640 | 7640 | 7590 | 1511 |
| 650 | 20230818 | 100000 | 604868930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 651 | 20230818 | 095900 | 604868930 | 7640 | 7670 | 7670 | 7630 | 260 |
| 652 | 20230818 | 095800 | 602882070 | 7670 | 7630 | 7670 | 7630 | 119 |
| 653 | 20230818 | 095700 | 601974060 | 7630 | 7620 | 7630 | 7620 | 142 |
| 654 | 20230818 | 095600 | 600892010 | 7620 | 7620 | 7620 | 7620 | 55 |
| 655 | 20230818 | 095500 | 600472910 | 7620 | 7620 | 7630 | 7620 | 740 |
| 656 | 20230818 | 095400 | 594830820 | 7620 | 7650 | 7650 | 7620 | 1292 |
| 657 | 20230818 | 095300 | 584973470 | 7670 | 7670 | 7680 | 7650 | 136 |
| 658 | 20230818 | 095200 | 583930540 | 7680 | 7680 | 7680 | 7680 | 403 |
| 659 | 20230818 | 095100 | 580835500 | 7680 | 7660 | 7680 | 7660 | 1284 |
| 660 | 20230818 | 095000 | 570996270 | 7670 | 7660 | 7670 | 7660 | 108 |
| 661 | 20230818 | 094900 | 570168130 | 7660 | 7670 | 7680 | 7650 | 180 |
| 662 | 20230818 | 094800 | 568789700 | 7670 | 7660 | 7670 | 7660 | 268 |
| 663 | 20230818 | 094700 | 566735920 | 7660 | 7640 | 7660 | 7630 | 420 |
| 664 | 20230818 | 094600 | 563522450 | 7610 | 7600 | 7640 | 7600 | 154 |
| 665 | 20230818 | 094500 | 562351750 | 7600 | 7610 | 7640 | 7590 | 1599 |
| 666 | 20230818 | 094400 | 550183200 | 7590 | 7620 | 7630 | 7590 | 468 |
| 667 | 20230818 | 094300 | 546627110 | 7590 | 7620 | 7620 | 7580 | 300 |
| 668 | 20230818 | 094200 | 544352310 | 7580 | 7590 | 7590 | 7580 | 1499 |
| 669 | 20230818 | 094100 | 532988820 | 7580 | 7600 | 7600 | 7580 | 922 |
| 670 | 20230818 | 094000 | 525999820 | 7580 | 7580 | 7590 | 7580 | 256 |
| 671 | 20230818 | 093900 | 524059300 | 7580 | 7600 | 7640 | 7580 | 2619 |
| 672 | 20230818 | 093800 | 504166830 | 7610 | 7630 | 7660 | 7610 | 732 |
| 673 | 20230818 | 093700 | 498591580 | 7670 | 7680 | 7680 | 7630 | 683 |
| 674 | 20230818 | 093600 | 493378710 | 7680 | 7610 | 7680 | 7610 | 18 |
| 675 | 20230818 | 093500 | 493240700 | 7610 | 7740 | 7740 | 7600 | 4982 |
| 676 | 20230818 | 093400 | 455085900 | 7720 | 7750 | 7750 | 7720 | 1593 |
| 677 | 20230818 | 093300 | 442758450 | 7740 | 7690 | 7740 | 7690 | 764 |
| 678 | 20230818 | 093200 | 436857300 | 7700 | 7660 | 7700 | 7660 | 831 |
| 679 | 20230818 | 093100 | 430472810 | 7690 | 7700 | 7700 | 7670 | 133 |
| 680 | 20230818 | 093000 | 429450010 | 7650 | 7720 | 7730 | 7650 | 3286 |
| 681 | 20230818 | 092900 | 404222170 | 7730 | 7710 | 7730 | 7660 | 4515 |
| 682 | 20230818 | 092800 | 369464710 | 7710 | 7740 | 7750 | 7710 | 1145 |
| 683 | 20230818 | 092700 | 360614450 | 7710 | 7760 | 7780 | 7710 | 4294 |
| 684 | 20230818 | 092600 | 327381460 | 7750 | 7710 | 7760 | 7680 | 5266 |
| 685 | 20230818 | 092500 | 286683860 | 7740 | 7650 | 7760 | 7650 | 11380 |
| 686 | 20230818 | 092400 | 198737920 | 7650 | 7670 | 7690 | 7630 | 4151 |
| 687 | 20230818 | 092300 | 166901070 | 7670 | 7610 | 7670 | 7590 | 2043 |
| 688 | 20230818 | 092200 | 151289310 | 7590 | 7610 | 7610 | 7590 | 509 |
| 689 | 20230818 | 092100 | 147424400 | 7600 | 7620 | 7620 | 7600 | 89 |
| 690 | 20230818 | 092000 | 146746710 | 7620 | 7590 | 7620 | 7580 | 394 |
| 691 | 20230818 | 091900 | 143747940 | 7600 | 7640 | 7650 | 7590 | 748 |
| 692 | 20230818 | 091800 | 138040970 | 7640 | 7570 | 7650 | 7570 | 3756 |
| 693 | 20230818 | 091700 | 109486740 | 7570 | 7580 | 7580 | 7560 | 380 |
| 694 | 20230818 | 091600 | 106606790 | 7580 | 7580 | 7590 | 7550 | 484 |
| 695 | 20230818 | 091500 | 102938220 | 7580 | 7580 | 7590 | 7530 | 773 |
| 696 | 20230818 | 091400 | 97085790 | 7580 | 7590 | 7600 | 7580 | 1203 |
| 697 | 20230818 | 091300 | 87955800 | 7590 | 7550 | 7590 | 7550 | 554 |
| 698 | 20230818 | 091200 | 83759210 | 7540 | 7540 | 7540 | 7470 | 46 |
| 699 | 20230818 | 091100 | 83412900 | 7520 | 7470 | 7520 | 7450 | 633 |
| 700 | 20230818 | 091000 | 78679710 | 7450 | 7450 | 7510 | 7420 | 747 |
| 701 | 20230818 | 090900 | 73121950 | 7450 | 7500 | 7500 | 7440 | 734 |
| 702 | 20230818 | 090800 | 67644400 | 7500 | 7550 | 7550 | 7500 | 987 |
| 703 | 20230818 | 090700 | 60229380 | 7530 | 7540 | 7540 | 7530 | 350 |
| 704 | 20230818 | 090600 | 57592780 | 7540 | 7520 | 7540 | 7510 | 682 |
| 705 | 20230818 | 090500 | 52459790 | 7530 | 7490 | 7530 | 7480 | 409 |
| 706 | 20230818 | 090400 | 49386800 | 7490 | 7470 | 7500 | 7470 | 77 |
| 707 | 20230818 | 090300 | 48811460 | 7480 | 7440 | 7500 | 7440 | 1332 |
| 708 | 20230818 | 090200 | 38880500 | 7430 | 7390 | 7430 | 7330 | 1116 |
| 709 | 20230818 | 090100 | 30656710 | 7410 | 7360 | 7410 | 7340 | 1987 |
| 710 | 20230818 | 090000 | 16038150 | 7340 | 7410 | 7410 | 7340 | 2168 |