38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 204800 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 7384 |
| 3 | 20230918 | 204700 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20230918 | 204600 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20230918 | 204500 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20230918 | 204400 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20230918 | 204300 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20230918 | 204200 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20230918 | 204100 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20230918 | 204000 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20230918 | 203900 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20230918 | 203800 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20230918 | 203700 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20230918 | 203600 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20230918 | 203500 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20230918 | 203400 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20230918 | 203300 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20230918 | 203200 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20230918 | 203100 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20230918 | 203000 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20230918 | 202900 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20230918 | 202800 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20230918 | 202700 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20230918 | 202600 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20230918 | 202500 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20230918 | 202400 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20230918 | 202300 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20230918 | 202200 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20230918 | 202100 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20230918 | 202000 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20230918 | 201900 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20230918 | 201800 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 7384 |
| 33 | 20230918 | 201700 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20230918 | 201600 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20230918 | 201500 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20230918 | 201400 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20230918 | 201300 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20230918 | 201200 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20230918 | 201100 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20230918 | 201000 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20230918 | 200900 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20230918 | 200800 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20230918 | 200700 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20230918 | 200600 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20230918 | 200500 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20230918 | 200400 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20230918 | 200300 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20230918 | 200200 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20230918 | 200100 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20230918 | 200000 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20230918 | 195900 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20230918 | 195800 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20230918 | 195700 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20230918 | 195600 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20230918 | 195500 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20230918 | 195400 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20230918 | 195300 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20230918 | 195200 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20230918 | 195100 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20230918 | 195000 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20230918 | 194900 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20230918 | 194800 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 7384 |
| 63 | 20230918 | 194700 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20230918 | 194600 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20230918 | 194500 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20230918 | 194400 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20230918 | 194300 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20230918 | 194200 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20230918 | 194100 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20230918 | 194000 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20230918 | 193900 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20230918 | 193800 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20230918 | 193700 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20230918 | 193600 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20230918 | 193500 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20230918 | 193400 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20230918 | 193300 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20230918 | 193200 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20230918 | 193100 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20230918 | 193000 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20230918 | 192900 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20230918 | 192800 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20230918 | 192700 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20230918 | 192600 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20230918 | 192500 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20230918 | 192400 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20230918 | 192300 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20230918 | 192200 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20230918 | 192100 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20230918 | 192000 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20230918 | 191900 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20230918 | 191800 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 7384 |
| 93 | 20230918 | 191700 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20230918 | 191600 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20230918 | 191500 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20230918 | 191400 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20230918 | 191300 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20230918 | 191200 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20230918 | 191100 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20230918 | 191000 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20230918 | 190900 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20230918 | 190800 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20230918 | 190700 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20230918 | 190600 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20230918 | 190500 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20230918 | 190400 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20230918 | 190300 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20230918 | 190200 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20230918 | 190100 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20230918 | 190000 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20230918 | 185900 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20230918 | 185800 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20230918 | 185700 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20230918 | 185600 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20230918 | 185500 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20230918 | 185400 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20230918 | 185300 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20230918 | 185200 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20230918 | 185100 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20230918 | 185000 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20230918 | 184900 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20230918 | 184800 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 7384 |
| 123 | 20230918 | 184700 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20230918 | 184600 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20230918 | 184500 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20230918 | 184400 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20230918 | 184300 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20230918 | 184200 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20230918 | 184100 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20230918 | 184000 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20230918 | 183900 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20230918 | 183800 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20230918 | 183700 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20230918 | 183600 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20230918 | 183500 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20230918 | 183400 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20230918 | 183300 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20230918 | 183200 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20230918 | 183100 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20230918 | 183000 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20230918 | 182900 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20230918 | 182800 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20230918 | 182700 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20230918 | 182600 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20230918 | 182500 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20230918 | 182400 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20230918 | 182300 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20230918 | 182200 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20230918 | 182100 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20230918 | 182000 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20230918 | 181900 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20230918 | 181800 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 7384 |
| 153 | 20230918 | 181700 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20230918 | 181600 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20230918 | 181500 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20230918 | 181400 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20230918 | 181300 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20230918 | 181200 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20230918 | 181100 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20230918 | 181000 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20230918 | 180900 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20230918 | 180800 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20230918 | 180700 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20230918 | 180600 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20230918 | 180500 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20230918 | 180400 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20230918 | 180300 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20230918 | 180200 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20230918 | 180100 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20230918 | 180000 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20230918 | 175900 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20230918 | 175800 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20230918 | 175700 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20230918 | 175600 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20230918 | 175500 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20230918 | 175400 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20230918 | 175300 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20230918 | 175200 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20230918 | 175100 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20230918 | 175000 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20230918 | 174900 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20230918 | 174800 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 7384 |
| 183 | 20230918 | 174700 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20230918 | 174600 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20230918 | 174500 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20230918 | 174400 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20230918 | 174300 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20230918 | 174200 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20230918 | 174100 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20230918 | 174000 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20230918 | 173900 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20230918 | 173800 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20230918 | 173700 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20230918 | 173600 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20230918 | 173500 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20230918 | 173400 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20230918 | 173300 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20230918 | 173200 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20230918 | 173100 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20230918 | 173000 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20230918 | 172900 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20230918 | 172800 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20230918 | 172700 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20230918 | 172600 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20230918 | 172500 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20230918 | 172400 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20230918 | 172300 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20230918 | 172200 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20230918 | 172100 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20230918 | 172000 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20230918 | 171900 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20230918 | 171800 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 7384 |
| 213 | 20230918 | 171700 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 214 | 20230918 | 171600 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 215 | 20230918 | 171500 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 216 | 20230918 | 171400 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 217 | 20230918 | 171300 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 218 | 20230918 | 171200 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 219 | 20230918 | 171100 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 220 | 20230918 | 171000 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 221 | 20230918 | 170900 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 222 | 20230918 | 170800 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 223 | 20230918 | 170700 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 224 | 20230918 | 170600 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 225 | 20230918 | 170500 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 226 | 20230918 | 170400 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 227 | 20230918 | 170300 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 228 | 20230918 | 170200 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 229 | 20230918 | 170100 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 230 | 20230918 | 170000 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 231 | 20230918 | 165900 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 232 | 20230918 | 165800 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 233 | 20230918 | 165700 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 234 | 20230918 | 165600 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 235 | 20230918 | 165500 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 236 | 20230918 | 165400 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 237 | 20230918 | 165300 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 238 | 20230918 | 165200 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 239 | 20230918 | 165100 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 240 | 20230918 | 165000 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 241 | 20230918 | 164900 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 242 | 20230918 | 164800 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 7384 |
| 243 | 20230918 | 164700 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 244 | 20230918 | 164600 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 245 | 20230918 | 164500 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 246 | 20230918 | 164400 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 247 | 20230918 | 164300 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 248 | 20230918 | 164200 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 249 | 20230918 | 164100 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 250 | 20230918 | 164000 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 251 | 20230918 | 163900 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 252 | 20230918 | 163800 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 253 | 20230918 | 163700 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 254 | 20230918 | 163600 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 255 | 20230918 | 163500 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 256 | 20230918 | 163400 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 257 | 20230918 | 163300 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 258 | 20230918 | 163200 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 259 | 20230918 | 163100 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 260 | 20230918 | 163000 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 261 | 20230918 | 162900 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 262 | 20230918 | 162800 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 263 | 20230918 | 162700 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 264 | 20230918 | 162600 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 265 | 20230918 | 162500 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 266 | 20230918 | 162400 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 267 | 20230918 | 162300 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 268 | 20230918 | 162200 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 269 | 20230918 | 162100 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 270 | 20230918 | 162000 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 271 | 20230918 | 161900 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 272 | 20230918 | 161800 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 7384 |
| 273 | 20230918 | 161700 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 274 | 20230918 | 161600 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 275 | 20230918 | 161500 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 276 | 20230918 | 161400 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 277 | 20230918 | 161300 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 278 | 20230918 | 161200 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 279 | 20230918 | 161100 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 280 | 20230918 | 161000 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 281 | 20230918 | 160900 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 282 | 20230918 | 160800 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 283 | 20230918 | 160700 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 284 | 20230918 | 160600 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 285 | 20230918 | 160500 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 286 | 20230918 | 160400 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 287 | 20230918 | 160300 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 288 | 20230918 | 160200 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 289 | 20230918 | 160100 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 290 | 20230918 | 160000 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 291 | 20230918 | 155900 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 292 | 20230918 | 155800 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 293 | 20230918 | 155700 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 294 | 20230918 | 155600 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 295 | 20230918 | 155500 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 296 | 20230918 | 155400 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 297 | 20230918 | 155300 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 298 | 20230918 | 155200 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 299 | 20230918 | 155100 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 300 | 20230918 | 155000 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 301 | 20230918 | 154900 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 302 | 20230918 | 154800 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 7384 |
| 303 | 20230918 | 154700 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 304 | 20230918 | 154600 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 305 | 20230918 | 154500 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 306 | 20230918 | 154400 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 307 | 20230918 | 154300 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 308 | 20230918 | 154200 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 309 | 20230918 | 154100 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 310 | 20230918 | 154000 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 311 | 20230918 | 153900 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 312 | 20230918 | 153800 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 313 | 20230918 | 153700 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 314 | 20230918 | 153600 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 315 | 20230918 | 153500 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 316 | 20230918 | 153400 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 317 | 20230918 | 153300 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 318 | 20230918 | 153200 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 319 | 20230918 | 153100 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 320 | 20230918 | 153000 | 15077546650 | 30250 | 30250 | 30250 | 30250 | 7384 |
| 321 | 20230918 | 152900 | 14854180650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 322 | 20230918 | 152800 | 14854180650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 323 | 20230918 | 152700 | 14854180650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 324 | 20230918 | 152600 | 14854180650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 325 | 20230918 | 152500 | 14854180650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 326 | 20230918 | 152400 | 14854180650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 327 | 20230918 | 152300 | 14854180650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 328 | 20230918 | 152200 | 14854180650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 329 | 20230918 | 152100 | 14854180650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 330 | 20230918 | 152000 | 14854180650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 331 | 20230918 | 151900 | 14854180650 | 29950 | 30050 | 30100 | 29900 | 2870 |
| 332 | 20230918 | 151800 | 14768080500 | 30050 | 29950 | 30050 | 29900 | 1566 |
| 333 | 20230918 | 151700 | 14721152500 | 29950 | 29850 | 30050 | 29850 | 8023 |
| 334 | 20230918 | 151600 | 14480969250 | 29850 | 29800 | 29850 | 29750 | 754 |
| 335 | 20230918 | 151500 | 14458502250 | 29800 | 29650 | 29800 | 29650 | 847 |
| 336 | 20230918 | 151400 | 14433351750 | 29550 | 29600 | 29650 | 29550 | 2553 |
| 337 | 20230918 | 151300 | 14357789800 | 29600 | 29550 | 29600 | 29550 | 235 |
| 338 | 20230918 | 151200 | 14350837250 | 29600 | 29600 | 29600 | 29500 | 424 |
| 339 | 20230918 | 151100 | 14338317200 | 29600 | 29600 | 29600 | 29500 | 212 |
| 340 | 20230918 | 151000 | 14332061300 | 29500 | 29600 | 29650 | 29500 | 1901 |
| 341 | 20230918 | 150900 | 14275841150 | 29500 | 29450 | 29550 | 29450 | 2678 |
| 342 | 20230918 | 150800 | 14196843250 | 29450 | 29500 | 29500 | 29450 | 1736 |
| 343 | 20230918 | 150700 | 14145710800 | 29500 | 29500 | 29500 | 29450 | 473 |
| 344 | 20230918 | 150600 | 14131758500 | 29450 | 29500 | 29500 | 29450 | 227 |
| 345 | 20230918 | 150500 | 14125064450 | 29500 | 29500 | 29500 | 29450 | 874 |
| 346 | 20230918 | 150400 | 14099281950 | 29450 | 29550 | 29550 | 29450 | 269 |
| 347 | 20230918 | 150300 | 14091349950 | 29500 | 29500 | 29550 | 29450 | 247 |
| 348 | 20230918 | 150200 | 14084063950 | 29500 | 29550 | 29550 | 29500 | 576 |
| 349 | 20230918 | 150100 | 14067071400 | 29550 | 29500 | 29550 | 29500 | 470 |
| 350 | 20230918 | 150000 | 14053206350 | 29500 | 29500 | 29500 | 29450 | 814 |
| 351 | 20230918 | 145900 | 14029194000 | 29500 | 29500 | 29500 | 29450 | 1085 |
| 352 | 20230918 | 145800 | 13997197800 | 29550 | 29550 | 29550 | 29450 | 351 |
| 353 | 20230918 | 145700 | 13986837650 | 29500 | 29500 | 29500 | 29450 | 194 |
| 354 | 20230918 | 145600 | 13981115650 | 29500 | 29500 | 29550 | 29500 | 68 |
| 355 | 20230918 | 145500 | 13979109450 | 29450 | 29550 | 29550 | 29450 | 815 |
| 356 | 20230918 | 145400 | 13955054650 | 29550 | 29550 | 29550 | 29500 | 210 |
| 357 | 20230918 | 145300 | 13948854950 | 29550 | 29500 | 29550 | 29500 | 1321 |
| 358 | 20230918 | 145200 | 13909885000 | 29450 | 29450 | 29450 | 29450 | 395 |
| 359 | 20230918 | 145100 | 13898252250 | 29450 | 29450 | 29500 | 29400 | 733 |
| 360 | 20230918 | 145000 | 13876679600 | 29400 | 29450 | 29500 | 29400 | 702 |
| 361 | 20230918 | 144900 | 13856017100 | 29500 | 29400 | 29500 | 29400 | 730 |
| 362 | 20230918 | 144800 | 13834521250 | 29400 | 29500 | 29500 | 29350 | 7799 |
| 363 | 20230918 | 144700 | 13605303700 | 29500 | 29500 | 29500 | 29450 | 1267 |
| 364 | 20230918 | 144600 | 13567930200 | 29500 | 29550 | 29550 | 29500 | 192 |
| 365 | 20230918 | 144500 | 13562261600 | 29550 | 29550 | 29550 | 29500 | 164 |
| 366 | 20230918 | 144400 | 13557422800 | 29550 | 29550 | 29550 | 29550 | 330 |
| 367 | 20230918 | 144300 | 13547671300 | 29550 | 29550 | 29550 | 29500 | 832 |
| 368 | 20230918 | 144200 | 13523086700 | 29600 | 29550 | 29600 | 29500 | 540 |
| 369 | 20230918 | 144100 | 13507151950 | 29550 | 29550 | 29600 | 29550 | 113 |
| 370 | 20230918 | 144000 | 13503812400 | 29500 | 29550 | 29550 | 29500 | 319 |
| 371 | 20230918 | 143900 | 13494393250 | 29550 | 29550 | 29600 | 29550 | 167 |
| 372 | 20230918 | 143800 | 13489458350 | 29600 | 29600 | 29600 | 29550 | 98 |
| 373 | 20230918 | 143700 | 13486561850 | 29550 | 29550 | 29550 | 29550 | 45 |
| 374 | 20230918 | 143600 | 13485232100 | 29550 | 29550 | 29600 | 29550 | 539 |
| 375 | 20230918 | 143500 | 13469287000 | 29550 | 29550 | 29600 | 29500 | 1113 |
| 376 | 20230918 | 143400 | 13436407750 | 29550 | 29600 | 29600 | 29450 | 3199 |
| 377 | 20230918 | 143300 | 13342022550 | 29550 | 29600 | 29600 | 29550 | 97 |
| 378 | 20230918 | 143200 | 13339154400 | 29600 | 29600 | 29600 | 29600 | 59 |
| 379 | 20230918 | 143100 | 13337408000 | 29650 | 29600 | 29650 | 29600 | 303 |
| 380 | 20230918 | 143000 | 13328439150 | 29600 | 29600 | 29600 | 29600 | 587 |
| 381 | 20230918 | 142900 | 13311063950 | 29650 | 29650 | 29650 | 29600 | 317 |
| 382 | 20230918 | 142800 | 13301679400 | 29650 | 29650 | 29650 | 29600 | 127 |
| 383 | 20230918 | 142700 | 13297917200 | 29650 | 29650 | 29650 | 29650 | 641 |
| 384 | 20230918 | 142600 | 13278911550 | 29650 | 29550 | 29650 | 29550 | 67 |
| 385 | 20230918 | 142500 | 13276928750 | 29550 | 29600 | 29650 | 29550 | 276 |
| 386 | 20230918 | 142400 | 13268762550 | 29600 | 29600 | 29600 | 29600 | 80 |
| 387 | 20230918 | 142300 | 13266394550 | 29600 | 29650 | 29650 | 29600 | 118 |
| 388 | 20230918 | 142200 | 13262901500 | 29650 | 29650 | 29650 | 29600 | 249 |
| 389 | 20230918 | 142100 | 13255527650 | 29600 | 29550 | 29600 | 29550 | 485 |
| 390 | 20230918 | 142000 | 13241177000 | 29550 | 29600 | 29650 | 29550 | 2056 |
| 391 | 20230918 | 141900 | 13180375500 | 29650 | 29650 | 29650 | 29600 | 164 |
| 392 | 20230918 | 141800 | 13175513900 | 29650 | 29600 | 29650 | 29550 | 602 |
| 393 | 20230918 | 141700 | 13157670200 | 29600 | 29650 | 29650 | 29600 | 460 |
| 394 | 20230918 | 141600 | 13144053550 | 29650 | 29550 | 29650 | 29550 | 316 |
| 395 | 20230918 | 141500 | 13134702300 | 29600 | 29550 | 29600 | 29550 | 101 |
| 396 | 20230918 | 141400 | 13131715400 | 29600 | 29600 | 29600 | 29600 | 141 |
| 397 | 20230918 | 141300 | 13127541800 | 29600 | 29600 | 29600 | 29550 | 605 |
| 398 | 20230918 | 141200 | 13109656800 | 29600 | 29600 | 29650 | 29600 | 261 |
| 399 | 20230918 | 141100 | 13101931150 | 29600 | 29550 | 29600 | 29550 | 75 |
| 400 | 20230918 | 141000 | 13099714600 | 29550 | 29550 | 29600 | 29500 | 1461 |
| 401 | 20230918 | 140900 | 13056486200 | 29550 | 29500 | 29600 | 29500 | 9 |
| 402 | 20230918 | 140800 | 13056220200 | 29500 | 29500 | 29550 | 29500 | 549 |
| 403 | 20230918 | 140700 | 13040011200 | 29450 | 29500 | 29500 | 29450 | 490 |
| 404 | 20230918 | 140600 | 13025580650 | 29450 | 29500 | 29550 | 29450 | 1780 |
| 405 | 20230918 | 140500 | 12973091550 | 29500 | 29550 | 29550 | 29500 | 269 |
| 406 | 20230918 | 140400 | 12965142750 | 29500 | 29450 | 29500 | 29450 | 301 |
| 407 | 20230918 | 140300 | 12956275150 | 29450 | 29500 | 29500 | 29450 | 2348 |
| 408 | 20230918 | 140200 | 12887061000 | 29550 | 29600 | 29600 | 29550 | 1143 |
| 409 | 20230918 | 140100 | 12853283550 | 29600 | 29600 | 29600 | 29550 | 47 |
| 410 | 20230918 | 140000 | 12851892950 | 29600 | 29600 | 29600 | 29550 | 401 |
| 411 | 20230918 | 135900 | 12840024200 | 29600 | 29600 | 29600 | 29600 | 504 |
| 412 | 20230918 | 135800 | 12825105800 | 29600 | 29650 | 29650 | 29600 | 749 |
| 413 | 20230918 | 135700 | 12802930850 | 29600 | 29650 | 29650 | 29600 | 268 |
| 414 | 20230918 | 135600 | 12794996950 | 29650 | 29650 | 29650 | 29600 | 171 |
| 415 | 20230918 | 135500 | 12789926950 | 29650 | 29600 | 29650 | 29600 | 317 |
| 416 | 20230918 | 135400 | 12780528500 | 29650 | 29650 | 29650 | 29550 | 644 |
| 417 | 20230918 | 135300 | 12761464900 | 29650 | 29550 | 29650 | 29550 | 910 |
| 418 | 20230918 | 135200 | 12734534650 | 29550 | 29550 | 29550 | 29500 | 159 |
| 419 | 20230918 | 135100 | 12729836600 | 29550 | 29550 | 29550 | 29500 | 362 |
| 420 | 20230918 | 135000 | 12719143100 | 29550 | 29500 | 29600 | 29500 | 635 |
| 421 | 20230918 | 134900 | 12700405800 | 29500 | 29550 | 29600 | 29500 | 301 |
| 422 | 20230918 | 134800 | 12691512900 | 29550 | 29650 | 29700 | 29550 | 1258 |
| 423 | 20230918 | 134700 | 12654328200 | 29650 | 29700 | 29750 | 29600 | 206 |
| 424 | 20230918 | 134600 | 12648208650 | 29700 | 29650 | 29700 | 29550 | 220 |
| 425 | 20230918 | 134500 | 12641691850 | 29550 | 29600 | 29650 | 29550 | 281 |
| 426 | 20230918 | 134400 | 12633378300 | 29700 | 29600 | 29700 | 29550 | 254 |
| 427 | 20230918 | 134300 | 12625856300 | 29600 | 29600 | 29600 | 29550 | 44 |
| 428 | 20230918 | 134200 | 12624553950 | 29550 | 29550 | 29600 | 29550 | 473 |
| 429 | 20230918 | 134100 | 12610571000 | 29550 | 29650 | 29650 | 29550 | 1019 |
| 430 | 20230918 | 134000 | 12580411000 | 29650 | 29600 | 29650 | 29600 | 295 |
| 431 | 20230918 | 133900 | 12571678900 | 29650 | 29700 | 29700 | 29650 | 394 |
| 432 | 20230918 | 133800 | 12559995650 | 29700 | 29700 | 29700 | 29650 | 116 |
| 433 | 20230918 | 133700 | 12556556050 | 29700 | 29700 | 29700 | 29650 | 46 |
| 434 | 20230918 | 133600 | 12555190200 | 29650 | 29650 | 29650 | 29650 | 400 |
| 435 | 20230918 | 133500 | 12543330200 | 29650 | 29700 | 29700 | 29650 | 43 |
| 436 | 20230918 | 133400 | 12542054600 | 29700 | 29700 | 29750 | 29650 | 272 |
| 437 | 20230918 | 133300 | 12533978300 | 29700 | 29700 | 29750 | 29700 | 1020 |
| 438 | 20230918 | 133200 | 12503684100 | 29750 | 29700 | 29750 | 29700 | 106 |
| 439 | 20230918 | 133100 | 12500532550 | 29700 | 29700 | 29700 | 29700 | 32 |
| 440 | 20230918 | 133000 | 12499582150 | 29700 | 29750 | 29750 | 29700 | 148 |
| 441 | 20230918 | 132900 | 12495186250 | 29750 | 29700 | 29750 | 29700 | 66 |
| 442 | 20230918 | 132800 | 12493225850 | 29700 | 29700 | 29700 | 29700 | 104 |
| 443 | 20230918 | 132700 | 12490137050 | 29750 | 29750 | 29750 | 29700 | 54 |
| 444 | 20230918 | 132600 | 12488530600 | 29750 | 29750 | 29750 | 29750 | 2 |
| 445 | 20230918 | 132500 | 12488471100 | 29650 | 29700 | 29800 | 29650 | 143 |
| 446 | 20230918 | 132400 | 12484225800 | 29700 | 29750 | 29750 | 29700 | 1639 |
| 447 | 20230918 | 132300 | 12435532000 | 29750 | 29750 | 29800 | 29750 | 118 |
| 448 | 20230918 | 132200 | 12432020400 | 29750 | 29750 | 29800 | 29750 | 194 |
| 449 | 20230918 | 132100 | 12426247850 | 29800 | 29750 | 29800 | 29750 | 11 |
| 450 | 20230918 | 132000 | 12425920150 | 29800 | 29750 | 29800 | 29750 | 125 |
| 451 | 20230918 | 131900 | 12422196050 | 29800 | 29800 | 29800 | 29800 | 12 |
| 452 | 20230918 | 131800 | 12421838450 | 29800 | 29800 | 29800 | 29800 | 72 |
| 453 | 20230918 | 131700 | 12419692850 | 29800 | 29800 | 29800 | 29800 | 604 |
| 454 | 20230918 | 131600 | 12401693650 | 29800 | 29950 | 29950 | 29800 | 1627 |
| 455 | 20230918 | 131500 | 12353121750 | 29850 | 29850 | 29950 | 29850 | 969 |
| 456 | 20230918 | 131400 | 12324167600 | 29900 | 29850 | 29900 | 29850 | 123 |
| 457 | 20230918 | 131300 | 12320495450 | 29850 | 29800 | 29850 | 29800 | 1478 |
| 458 | 20230918 | 131200 | 12276414600 | 29800 | 29750 | 29800 | 29750 | 498 |
| 459 | 20230918 | 131100 | 12261597900 | 29800 | 29800 | 29800 | 29750 | 864 |
| 460 | 20230918 | 131000 | 12235850750 | 29800 | 29800 | 29850 | 29800 | 662 |
| 461 | 20230918 | 130900 | 12216093850 | 29800 | 29750 | 29800 | 29750 | 533 |
| 462 | 20230918 | 130800 | 12200210800 | 29800 | 29750 | 29800 | 29750 | 240 |
| 463 | 20230918 | 130700 | 12193061650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 464 | 20230918 | 130600 | 12193061650 | 29750 | 29750 | 29750 | 29750 | 20 |
| 465 | 20230918 | 130500 | 12192466650 | 29750 | 29700 | 29750 | 29700 | 199 |
| 466 | 20230918 | 130400 | 12186547300 | 29700 | 29750 | 29750 | 29700 | 417 |
| 467 | 20230918 | 130300 | 12174157750 | 29750 | 29800 | 29800 | 29750 | 328 |
| 468 | 20230918 | 130200 | 12164388800 | 29750 | 29800 | 29800 | 29750 | 62 |
| 469 | 20230918 | 130100 | 12162541750 | 29800 | 29750 | 29800 | 29700 | 836 |
| 470 | 20230918 | 130000 | 12137657300 | 29700 | 29650 | 29700 | 29650 | 1167 |
| 471 | 20230918 | 125900 | 12103020950 | 29650 | 29650 | 29650 | 29600 | 363 |
| 472 | 20230918 | 125800 | 12092261700 | 29650 | 29650 | 29650 | 29650 | 140 |
| 473 | 20230918 | 125700 | 12088110700 | 29650 | 29600 | 29650 | 29600 | 59 |
| 474 | 20230918 | 125600 | 12086364200 | 29650 | 29600 | 29650 | 29600 | 287 |
| 475 | 20230918 | 125500 | 12077856150 | 29650 | 29600 | 29650 | 29600 | 162 |
| 476 | 20230918 | 125400 | 12073060350 | 29600 | 29550 | 29600 | 29500 | 418 |
| 477 | 20230918 | 125300 | 12060703350 | 29550 | 29550 | 29550 | 29500 | 3960 |
| 478 | 20230918 | 125200 | 11943701200 | 29550 | 29550 | 29600 | 29550 | 776 |
| 479 | 20230918 | 125100 | 11920766950 | 29550 | 29650 | 29650 | 29550 | 7673 |
| 480 | 20230918 | 125000 | 11693471600 | 29650 | 29550 | 29650 | 29500 | 6515 |
| 481 | 20230918 | 124900 | 11500637050 | 29550 | 29500 | 29550 | 29500 | 1076 |
| 482 | 20230918 | 124800 | 11468881950 | 29500 | 29500 | 29500 | 29450 | 582 |
| 483 | 20230918 | 124700 | 11451719500 | 29500 | 29500 | 29550 | 29500 | 651 |
| 484 | 20230918 | 124600 | 11432514850 | 29500 | 29550 | 29600 | 29500 | 737 |
| 485 | 20230918 | 124500 | 11410743650 | 29500 | 29350 | 29500 | 29350 | 5125 |
| 486 | 20230918 | 124400 | 11260221300 | 29350 | 29400 | 29450 | 29300 | 2271 |
| 487 | 20230918 | 124300 | 11193596850 | 29350 | 29400 | 29450 | 29350 | 464 |
| 488 | 20230918 | 124200 | 11179969100 | 29400 | 29450 | 29450 | 29400 | 679 |
| 489 | 20230918 | 124100 | 11160006450 | 29400 | 29450 | 29450 | 29400 | 84 |
| 490 | 20230918 | 124000 | 11157532700 | 29450 | 29400 | 29500 | 29350 | 4321 |
| 491 | 20230918 | 123900 | 11030672650 | 29400 | 29450 | 29500 | 29400 | 1197 |
| 492 | 20230918 | 123800 | 10995432900 | 29500 | 29450 | 29500 | 29450 | 416 |
| 493 | 20230918 | 123700 | 10983170800 | 29500 | 29500 | 29500 | 29500 | 393 |
| 494 | 20230918 | 123600 | 10971577300 | 29500 | 29500 | 29500 | 29450 | 117 |
| 495 | 20230918 | 123500 | 10968125850 | 29500 | 29500 | 29500 | 29500 | 413 |
| 496 | 20230918 | 123400 | 10955942350 | 29500 | 29500 | 29550 | 29450 | 892 |
| 497 | 20230918 | 123300 | 10929627900 | 29500 | 29450 | 29550 | 29400 | 1213 |
| 498 | 20230918 | 123200 | 10893908400 | 29400 | 29400 | 29450 | 29400 | 768 |
| 499 | 20230918 | 123100 | 10871323850 | 29400 | 29350 | 29450 | 29350 | 319 |
| 500 | 20230918 | 123000 | 10861946950 | 29350 | 29450 | 29450 | 29350 | 1796 |
| 501 | 20230918 | 122900 | 10809188650 | 29500 | 29450 | 29500 | 29400 | 386 |
| 502 | 20230918 | 122800 | 10797816500 | 29400 | 29450 | 29450 | 29400 | 2005 |
| 503 | 20230918 | 122700 | 10738832250 | 29450 | 29500 | 29500 | 29450 | 357 |
| 504 | 20230918 | 122600 | 10728302800 | 29500 | 29450 | 29500 | 29400 | 647 |
| 505 | 20230918 | 122500 | 10709234850 | 29400 | 29450 | 29450 | 29400 | 1196 |
| 506 | 20230918 | 122400 | 10674025400 | 29500 | 29550 | 29550 | 29500 | 777 |
| 507 | 20230918 | 122300 | 10651085650 | 29550 | 29600 | 29600 | 29550 | 455 |
| 508 | 20230918 | 122200 | 10637638350 | 29600 | 29600 | 29600 | 29600 | 927 |
| 509 | 20230918 | 122100 | 10610199150 | 29650 | 29550 | 29650 | 29550 | 629 |
| 510 | 20230918 | 122000 | 10591578300 | 29500 | 29550 | 29550 | 29450 | 1138 |
| 511 | 20230918 | 121900 | 10558016650 | 29500 | 29550 | 29600 | 29500 | 666 |
| 512 | 20230918 | 121800 | 10538344400 | 29550 | 29550 | 29550 | 29550 | 143 |
| 513 | 20230918 | 121700 | 10534118750 | 29600 | 29550 | 29600 | 29500 | 214 |
| 514 | 20230918 | 121600 | 10527793350 | 29550 | 29550 | 29550 | 29500 | 61 |
| 515 | 20230918 | 121500 | 10525992300 | 29550 | 29500 | 29550 | 29500 | 965 |
| 516 | 20230918 | 121400 | 10497521600 | 29450 | 29450 | 29500 | 29400 | 1152 |
| 517 | 20230918 | 121300 | 10463597000 | 29400 | 29400 | 29500 | 29250 | 4245 |
| 518 | 20230918 | 121200 | 10339057700 | 29300 | 29500 | 29500 | 29300 | 8417 |
| 519 | 20230918 | 121100 | 10091883650 | 29500 | 29500 | 29500 | 29450 | 2222 |
| 520 | 20230918 | 121000 | 10026390800 | 29500 | 29500 | 29550 | 29450 | 2037 |
| 521 | 20230918 | 120900 | 9966389150 | 29500 | 29550 | 29600 | 29500 | 1790 |
| 522 | 20230918 | 120800 | 9913576800 | 29500 | 29600 | 29600 | 29500 | 644 |
| 523 | 20230918 | 120700 | 9894557300 | 29600 | 29600 | 29600 | 29550 | 686 |
| 524 | 20230918 | 120600 | 9874277500 | 29600 | 29600 | 29700 | 29550 | 1308 |
| 525 | 20230918 | 120500 | 9835606550 | 29600 | 29700 | 29700 | 29600 | 877 |
| 526 | 20230918 | 120400 | 9809599250 | 29750 | 29750 | 29750 | 29700 | 518 |
| 527 | 20230918 | 120300 | 9794189900 | 29800 | 29650 | 29850 | 29650 | 1595 |
| 528 | 20230918 | 120200 | 9746711200 | 29550 | 29500 | 29700 | 29500 | 9933 |
| 529 | 20230918 | 120100 | 9453500050 | 29500 | 29550 | 29600 | 29450 | 3699 |
| 530 | 20230918 | 120000 | 9344336650 | 29650 | 29600 | 29650 | 29500 | 1682 |
| 531 | 20230918 | 115900 | 9294566900 | 29500 | 29550 | 29650 | 29450 | 1017 |
| 532 | 20230918 | 115800 | 9264549950 | 29550 | 29650 | 29650 | 29500 | 3782 |
| 533 | 20230918 | 115700 | 9152772150 | 29600 | 29600 | 29700 | 29600 | 660 |
| 534 | 20230918 | 115600 | 9133212950 | 29550 | 29550 | 29600 | 29450 | 3464 |
| 535 | 20230918 | 115500 | 9030869650 | 29450 | 29600 | 29650 | 29450 | 5819 |
| 536 | 20230918 | 115400 | 8858994900 | 29600 | 29650 | 29650 | 29600 | 382 |
| 537 | 20230918 | 115300 | 8847681450 | 29650 | 29700 | 29700 | 29600 | 906 |
| 538 | 20230918 | 115200 | 8820824200 | 29700 | 29750 | 29800 | 29700 | 192 |
| 539 | 20230918 | 115100 | 8815115750 | 29750 | 29900 | 29950 | 29750 | 847 |
| 540 | 20230918 | 115000 | 8789854350 | 29850 | 29650 | 29850 | 29650 | 526 |
| 541 | 20230918 | 114900 | 8774185250 | 29650 | 29750 | 29750 | 29600 | 1236 |
| 542 | 20230918 | 114800 | 8737545550 | 29650 | 29750 | 29800 | 29650 | 1236 |
| 543 | 20230918 | 114700 | 8700797050 | 29750 | 29750 | 29800 | 29700 | 347 |
| 544 | 20230918 | 114600 | 8690466000 | 29750 | 29750 | 29800 | 29650 | 917 |
| 545 | 20230918 | 114500 | 8663182750 | 29700 | 29600 | 29750 | 29600 | 984 |
| 546 | 20230918 | 114400 | 8633959200 | 29600 | 29650 | 29700 | 29600 | 2491 |
| 547 | 20230918 | 114300 | 8560118900 | 29600 | 29700 | 29700 | 29550 | 2794 |
| 548 | 20230918 | 114200 | 8477351000 | 29700 | 29700 | 29750 | 29650 | 1608 |
| 549 | 20230918 | 114100 | 8429623350 | 29700 | 29750 | 29750 | 29600 | 2346 |
| 550 | 20230918 | 114000 | 8359998400 | 29750 | 29600 | 29750 | 29550 | 1906 |
| 551 | 20230918 | 113900 | 8303457000 | 29600 | 29600 | 29750 | 29550 | 3219 |
| 552 | 20230918 | 113800 | 8208133500 | 29650 | 29750 | 29800 | 29550 | 6883 |
| 553 | 20230918 | 113700 | 8003864850 | 29800 | 30050 | 30050 | 29750 | 12419 |
| 554 | 20230918 | 113600 | 7632382700 | 30000 | 30050 | 30100 | 30000 | 810 |
| 555 | 20230918 | 113500 | 7608042600 | 30050 | 30050 | 30050 | 30000 | 423 |
| 556 | 20230918 | 113400 | 7595338550 | 30050 | 30100 | 30100 | 30000 | 8255 |
| 557 | 20230918 | 113300 | 7347278050 | 30100 | 30100 | 30150 | 30100 | 291 |
| 558 | 20230918 | 113200 | 7338518200 | 30150 | 30150 | 30200 | 30100 | 2385 |
| 559 | 20230918 | 113100 | 7266607600 | 30200 | 30200 | 30250 | 30200 | 1350 |
| 560 | 20230918 | 113000 | 7225827600 | 30200 | 30250 | 30250 | 30200 | 309 |
| 561 | 20230918 | 112900 | 7216483850 | 30200 | 30200 | 30250 | 30200 | 667 |
| 562 | 20230918 | 112800 | 7196340300 | 30200 | 30250 | 30250 | 30200 | 648 |
| 563 | 20230918 | 112700 | 7176767700 | 30250 | 30200 | 30250 | 30200 | 506 |
| 564 | 20230918 | 112600 | 7161481350 | 30250 | 30250 | 30250 | 30250 | 207 |
| 565 | 20230918 | 112500 | 7155219600 | 30250 | 30250 | 30250 | 30250 | 10 |
| 566 | 20230918 | 112400 | 7154917100 | 30250 | 30250 | 30250 | 30200 | 2014 |
| 567 | 20230918 | 112300 | 7094001400 | 30300 | 30300 | 30300 | 30250 | 1278 |
| 568 | 20230918 | 112200 | 7055283250 | 30350 | 30400 | 30400 | 30350 | 1947 |
| 569 | 20230918 | 112100 | 6996184200 | 30400 | 30400 | 30400 | 30400 | 404 |
| 570 | 20230918 | 112000 | 6983902600 | 30400 | 30400 | 30400 | 30400 | 319 |
| 571 | 20230918 | 111900 | 6974205000 | 30450 | 30500 | 30500 | 30450 | 980 |
| 572 | 20230918 | 111800 | 6944315100 | 30500 | 30400 | 30500 | 30400 | 490 |
| 573 | 20230918 | 111700 | 6929398250 | 30400 | 30450 | 30450 | 30400 | 409 |
| 574 | 20230918 | 111600 | 6916962150 | 30450 | 30500 | 30500 | 30450 | 681 |
| 575 | 20230918 | 111500 | 6896212250 | 30500 | 30500 | 30550 | 30500 | 97 |
| 576 | 20230918 | 111400 | 6893249000 | 30500 | 30500 | 30550 | 30500 | 254 |
| 577 | 20230918 | 111300 | 6885501750 | 30500 | 30550 | 30550 | 30500 | 615 |
| 578 | 20230918 | 111200 | 6866716300 | 30550 | 30600 | 30600 | 30550 | 247 |
| 579 | 20230918 | 111100 | 6859161600 | 30600 | 30600 | 30600 | 30600 | 850 |
| 580 | 20230918 | 111000 | 6833151600 | 30550 | 30550 | 30600 | 30550 | 141 |
| 581 | 20230918 | 110900 | 6828843550 | 30550 | 30500 | 30650 | 30500 | 1304 |
| 582 | 20230918 | 110800 | 6788996500 | 30500 | 30500 | 30500 | 30500 | 178 |
| 583 | 20230918 | 110700 | 6783567500 | 30450 | 30550 | 30550 | 30450 | 386 |
| 584 | 20230918 | 110600 | 6771794350 | 30550 | 30550 | 30550 | 30500 | 249 |
| 585 | 20230918 | 110500 | 6764187500 | 30550 | 30500 | 30550 | 30500 | 375 |
| 586 | 20230918 | 110400 | 6752748250 | 30500 | 30500 | 30500 | 30500 | 254 |
| 587 | 20230918 | 110300 | 6745001250 | 30500 | 30550 | 30550 | 30500 | 808 |
| 588 | 20230918 | 110200 | 6720357000 | 30550 | 30500 | 30550 | 30500 | 742 |
| 589 | 20230918 | 110100 | 6697710900 | 30450 | 30300 | 30450 | 30300 | 826 |
| 590 | 20230918 | 110000 | 6672572350 | 30350 | 30350 | 30350 | 30300 | 41 |
| 591 | 20230918 | 105900 | 6671328200 | 30300 | 30350 | 30350 | 30300 | 130 |
| 592 | 20230918 | 105800 | 6667387700 | 30350 | 30300 | 30350 | 30300 | 145 |
| 593 | 20230918 | 105700 | 6662993700 | 30300 | 30300 | 30300 | 30250 | 694 |
| 594 | 20230918 | 105600 | 6641992900 | 30300 | 30350 | 30350 | 30300 | 125 |
| 595 | 20230918 | 105500 | 6638205300 | 30300 | 30350 | 30350 | 30300 | 162 |
| 596 | 20230918 | 105400 | 6633295900 | 30350 | 30300 | 30350 | 30300 | 59 |
| 597 | 20230918 | 105300 | 6631507000 | 30350 | 30350 | 30350 | 30300 | 709 |
| 598 | 20230918 | 105200 | 6610020200 | 30350 | 30350 | 30350 | 30350 | 126 |
| 599 | 20230918 | 105100 | 6606196100 | 30350 | 30400 | 30400 | 30300 | 566 |
| 600 | 20230918 | 105000 | 6589019750 | 30400 | 30400 | 30400 | 30350 | 157 |
| 601 | 20230918 | 104900 | 6584248750 | 30400 | 30400 | 30400 | 30400 | 534 |
| 602 | 20230918 | 104800 | 6568015150 | 30400 | 30400 | 30400 | 30350 | 349 |
| 603 | 20230918 | 104700 | 6557416000 | 30350 | 30350 | 30400 | 30350 | 1166 |
| 604 | 20230918 | 104600 | 6522009550 | 30350 | 30300 | 30350 | 30300 | 242 |
| 605 | 20230918 | 104500 | 6514673850 | 30300 | 30350 | 30400 | 30300 | 74 |
| 606 | 20230918 | 104400 | 6512427600 | 30350 | 30300 | 30350 | 30250 | 271 |
| 607 | 20230918 | 104300 | 6504218750 | 30250 | 30400 | 30400 | 30250 | 234 |
| 608 | 20230918 | 104200 | 6497121450 | 30400 | 30350 | 30450 | 30350 | 127 |
| 609 | 20230918 | 104100 | 6493262800 | 30350 | 30350 | 30350 | 30300 | 428 |
| 610 | 20230918 | 104000 | 6480286950 | 30350 | 30400 | 30450 | 30350 | 519 |
| 611 | 20230918 | 103900 | 6464518800 | 30400 | 30150 | 30450 | 30150 | 1302 |
| 612 | 20230918 | 103800 | 6425012500 | 30200 | 30200 | 30200 | 30150 | 1327 |
| 613 | 20230918 | 103700 | 6384938850 | 30200 | 30200 | 30250 | 30200 | 535 |
| 614 | 20230918 | 103600 | 6368779500 | 30200 | 30200 | 30250 | 30200 | 495 |
| 615 | 20230918 | 103500 | 6353820100 | 30250 | 30250 | 30250 | 30250 | 815 |
| 616 | 20230918 | 103400 | 6329166350 | 30300 | 30300 | 30350 | 30250 | 331 |
| 617 | 20230918 | 103300 | 6319148800 | 30250 | 30250 | 30350 | 30250 | 712 |
| 618 | 20230918 | 103200 | 6297597600 | 30250 | 30250 | 30300 | 30250 | 556 |
| 619 | 20230918 | 103100 | 6280772200 | 30250 | 30200 | 30300 | 30200 | 442 |
| 620 | 20230918 | 103000 | 6267401450 | 30200 | 30200 | 30250 | 30200 | 1556 |
| 621 | 20230918 | 102900 | 6220399400 | 30200 | 30250 | 30300 | 30200 | 2223 |
| 622 | 20230918 | 102800 | 6153222400 | 30250 | 30300 | 30300 | 30250 | 1089 |
| 623 | 20230918 | 102700 | 6120276650 | 30350 | 30300 | 30350 | 30250 | 1458 |
| 624 | 20230918 | 102600 | 6076092300 | 30350 | 30350 | 30400 | 30300 | 2203 |
| 625 | 20230918 | 102500 | 6009248450 | 30350 | 30400 | 30450 | 30350 | 2003 |
| 626 | 20230918 | 102400 | 5948358100 | 30400 | 30450 | 30500 | 30400 | 2540 |
| 627 | 20230918 | 102300 | 5871073100 | 30450 | 30550 | 30600 | 30450 | 2052 |
| 628 | 20230918 | 102200 | 5808489050 | 30550 | 30600 | 30600 | 30550 | 159 |
| 629 | 20230918 | 102100 | 5803628400 | 30600 | 30550 | 30600 | 30550 | 88 |
| 630 | 20230918 | 102000 | 5800939500 | 30550 | 30550 | 30600 | 30500 | 220 |
| 631 | 20230918 | 101900 | 5794225750 | 30550 | 30550 | 30600 | 30500 | 179 |
| 632 | 20230918 | 101800 | 5788757600 | 30550 | 30650 | 30650 | 30550 | 316 |
| 633 | 20230918 | 101700 | 5779099550 | 30700 | 30700 | 30700 | 30550 | 1231 |
| 634 | 20230918 | 101600 | 5741456350 | 30700 | 30650 | 30700 | 30600 | 1237 |
| 635 | 20230918 | 101500 | 5703482900 | 30700 | 30600 | 30700 | 30600 | 110 |
| 636 | 20230918 | 101400 | 5700110300 | 30550 | 30600 | 30600 | 30550 | 135 |
| 637 | 20230918 | 101300 | 5695979350 | 30600 | 30600 | 30600 | 30600 | 99 |
| 638 | 20230918 | 101200 | 5692949950 | 30600 | 30650 | 30650 | 30600 | 292 |
| 639 | 20230918 | 101100 | 5684013500 | 30550 | 30550 | 30550 | 30550 | 823 |
| 640 | 20230918 | 101000 | 5658870850 | 30500 | 30550 | 30550 | 30500 | 366 |
| 641 | 20230918 | 100900 | 5647692750 | 30550 | 30600 | 30650 | 30550 | 688 |
| 642 | 20230918 | 100800 | 5626644050 | 30600 | 30550 | 30600 | 30550 | 134 |
| 643 | 20230918 | 100700 | 5622549650 | 30550 | 30550 | 30550 | 30550 | 191 |
| 644 | 20230918 | 100600 | 5616714600 | 30550 | 30600 | 30600 | 30550 | 370 |
| 645 | 20230918 | 100500 | 5605402000 | 30600 | 30600 | 30600 | 30550 | 102 |
| 646 | 20230918 | 100400 | 5602281150 | 30600 | 30550 | 30650 | 30500 | 149 |
| 647 | 20230918 | 100300 | 5597728300 | 30550 | 30550 | 30600 | 30550 | 73 |
| 648 | 20230918 | 100200 | 5595496400 | 30550 | 30500 | 30550 | 30450 | 144 |
| 649 | 20230918 | 100100 | 5591107800 | 30500 | 30500 | 30600 | 30450 | 2979 |
| 650 | 20230918 | 100000 | 5500318000 | 30550 | 30550 | 30600 | 30550 | 392 |
| 651 | 20230918 | 095900 | 5488340800 | 30550 | 30550 | 30600 | 30550 | 98 |
| 652 | 20230918 | 095800 | 5485346700 | 30550 | 30550 | 30600 | 30550 | 384 |
| 653 | 20230918 | 095700 | 5473605500 | 30550 | 30700 | 30700 | 30550 | 636 |
| 654 | 20230918 | 095600 | 5454117650 | 30700 | 30650 | 30700 | 30650 | 79 |
| 655 | 20230918 | 095500 | 5451692550 | 30650 | 30650 | 30700 | 30650 | 218 |
| 656 | 20230918 | 095400 | 5445009550 | 30650 | 30650 | 30700 | 30650 | 66 |
| 657 | 20230918 | 095300 | 5442986550 | 30550 | 30550 | 30650 | 30500 | 839 |
| 658 | 20230918 | 095200 | 5417342250 | 30500 | 30450 | 30500 | 30400 | 844 |
| 659 | 20230918 | 095100 | 5391637400 | 30450 | 30450 | 30550 | 30450 | 1793 |
| 660 | 20230918 | 095000 | 5337035450 | 30500 | 30600 | 30650 | 30500 | 2515 |
| 661 | 20230918 | 094900 | 5260288350 | 30600 | 30650 | 30650 | 30550 | 549 |
| 662 | 20230918 | 094800 | 5243511900 | 30650 | 30550 | 30650 | 30550 | 1505 |
| 663 | 20230918 | 094700 | 5197485750 | 30600 | 30600 | 30600 | 30550 | 681 |
| 664 | 20230918 | 094600 | 5176675450 | 30600 | 30650 | 30700 | 30500 | 1239 |
| 665 | 20230918 | 094500 | 5138765450 | 30700 | 30750 | 30750 | 30650 | 276 |
| 666 | 20230918 | 094400 | 5130291250 | 30750 | 30800 | 30850 | 30700 | 226 |
| 667 | 20230918 | 094300 | 5123336400 | 30800 | 30800 | 30850 | 30650 | 604 |
| 668 | 20230918 | 094200 | 5104742000 | 30800 | 30600 | 30800 | 30600 | 1189 |
| 669 | 20230918 | 094100 | 5068271300 | 30650 | 30650 | 30650 | 30550 | 981 |
| 670 | 20230918 | 094000 | 5038286350 | 30650 | 30600 | 30650 | 30550 | 483 |
| 671 | 20230918 | 093900 | 5023507400 | 30600 | 30500 | 30650 | 30500 | 584 |
| 672 | 20230918 | 093800 | 5005666650 | 30500 | 30700 | 30700 | 30500 | 6024 |
| 673 | 20230918 | 093700 | 4821320450 | 30700 | 30550 | 30950 | 30500 | 18157 |
| 674 | 20230918 | 093600 | 4264134300 | 30550 | 31000 | 31000 | 30450 | 15151 |
| 675 | 20230918 | 093500 | 3800149550 | 31000 | 30850 | 31100 | 30700 | 18228 |
| 676 | 20230918 | 093400 | 3236263250 | 30850 | 31000 | 31100 | 30850 | 2417 |
| 677 | 20230918 | 093300 | 3161465650 | 31050 | 31100 | 31150 | 31000 | 972 |
| 678 | 20230918 | 093200 | 3131274400 | 31100 | 31050 | 31200 | 31050 | 1516 |
| 679 | 20230918 | 093100 | 3084088900 | 31050 | 31200 | 31200 | 31050 | 2025 |
| 680 | 20230918 | 093000 | 3021107800 | 31200 | 31250 | 31250 | 31100 | 2016 |
| 681 | 20230918 | 092900 | 2958257800 | 31250 | 31200 | 31250 | 31200 | 2595 |
| 682 | 20230918 | 092800 | 2877248450 | 31200 | 31050 | 31200 | 31050 | 1066 |
| 683 | 20230918 | 092700 | 2844056650 | 31200 | 31200 | 31300 | 31050 | 3236 |
| 684 | 20230918 | 092600 | 2743233100 | 31150 | 30950 | 31150 | 30900 | 4193 |
| 685 | 20230918 | 092500 | 2613143500 | 30950 | 30900 | 31000 | 30850 | 1215 |
| 686 | 20230918 | 092400 | 2575552900 | 30850 | 30900 | 30950 | 30850 | 1160 |
| 687 | 20230918 | 092300 | 2539729950 | 30950 | 30850 | 30950 | 30850 | 1670 |
| 688 | 20230918 | 092200 | 2488184400 | 30900 | 30950 | 30950 | 30850 | 645 |
| 689 | 20230918 | 092100 | 2468255700 | 30900 | 30950 | 31000 | 30900 | 1881 |
| 690 | 20230918 | 092000 | 2410027850 | 30950 | 30950 | 31000 | 30850 | 1701 |
| 691 | 20230918 | 091900 | 2357393100 | 30950 | 30850 | 31000 | 30800 | 4045 |
| 692 | 20230918 | 091800 | 2232539550 | 30850 | 30800 | 30850 | 30800 | 1739 |
| 693 | 20230918 | 091700 | 2178946650 | 30850 | 30950 | 30950 | 30850 | 1977 |
| 694 | 20230918 | 091600 | 2117887500 | 31000 | 30950 | 31000 | 30900 | 2026 |
| 695 | 20230918 | 091500 | 2055163950 | 30950 | 30850 | 30950 | 30800 | 934 |
| 696 | 20230918 | 091400 | 2026334900 | 30800 | 30800 | 30900 | 30800 | 1141 |
| 697 | 20230918 | 091300 | 1991150500 | 30800 | 30850 | 30950 | 30800 | 1407 |
| 698 | 20230918 | 091200 | 1947762000 | 30900 | 30850 | 30900 | 30800 | 721 |
| 699 | 20230918 | 091100 | 1925500450 | 30800 | 30800 | 30850 | 30750 | 955 |
| 700 | 20230918 | 091000 | 1896073450 | 30850 | 30600 | 30900 | 30600 | 3253 |
| 701 | 20230918 | 090900 | 1795978000 | 30600 | 30550 | 30800 | 30550 | 3672 |
| 702 | 20230918 | 090800 | 1683320550 | 30700 | 30850 | 30900 | 30550 | 4476 |
| 703 | 20230918 | 090700 | 1545879050 | 30900 | 31050 | 31050 | 30850 | 1554 |
| 704 | 20230918 | 090600 | 1497833150 | 30950 | 31050 | 31100 | 30950 | 2681 |
| 705 | 20230918 | 090500 | 1414607450 | 31050 | 31150 | 31150 | 31000 | 4887 |
| 706 | 20230918 | 090400 | 1262612800 | 31150 | 30900 | 31150 | 30900 | 8067 |
| 707 | 20230918 | 090300 | 1011889500 | 30900 | 30700 | 30950 | 30700 | 5594 |
| 708 | 20230918 | 090200 | 839154200 | 30850 | 30800 | 31100 | 30700 | 9657 |
| 709 | 20230918 | 090100 | 540418650 | 30800 | 30600 | 30850 | 30400 | 6964 |
| 710 | 20230918 | 090000 | 327463800 | 30550 | 30750 | 30750 | 30550 | 10415 |