39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 205200 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 10037 |
| 3 | 20230814 | 205100 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20230814 | 205000 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20230814 | 204900 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20230814 | 204800 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20230814 | 204700 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20230814 | 204600 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20230814 | 204500 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20230814 | 204400 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20230814 | 204300 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20230814 | 204200 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20230814 | 204100 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20230814 | 204000 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20230814 | 203900 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20230814 | 203800 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20230814 | 203700 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20230814 | 203600 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20230814 | 203500 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20230814 | 203400 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20230814 | 203300 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20230814 | 203200 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20230814 | 203100 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20230814 | 203000 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20230814 | 202900 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20230814 | 202800 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20230814 | 202700 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20230814 | 202600 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20230814 | 202500 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20230814 | 202400 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20230814 | 202300 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20230814 | 202200 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 10037 |
| 33 | 20230814 | 202100 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20230814 | 202000 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20230814 | 201900 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20230814 | 201800 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20230814 | 201700 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20230814 | 201600 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20230814 | 201500 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20230814 | 201400 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20230814 | 201300 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20230814 | 201200 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20230814 | 201100 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20230814 | 201000 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20230814 | 200900 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20230814 | 200800 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20230814 | 200700 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20230814 | 200600 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20230814 | 200500 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20230814 | 200400 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20230814 | 200300 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20230814 | 200200 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20230814 | 200100 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20230814 | 200000 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20230814 | 195900 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20230814 | 195800 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20230814 | 195700 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20230814 | 195600 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20230814 | 195500 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20230814 | 195400 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20230814 | 195300 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20230814 | 195200 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 10037 |
| 63 | 20230814 | 195100 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20230814 | 195000 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20230814 | 194900 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20230814 | 194800 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20230814 | 194700 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20230814 | 194600 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20230814 | 194500 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20230814 | 194400 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20230814 | 194300 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20230814 | 194200 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20230814 | 194100 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20230814 | 194000 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20230814 | 193900 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20230814 | 193800 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20230814 | 193700 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20230814 | 193600 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20230814 | 193500 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20230814 | 193400 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20230814 | 193300 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20230814 | 193200 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20230814 | 193100 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20230814 | 193000 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20230814 | 192900 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20230814 | 192800 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20230814 | 192700 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20230814 | 192600 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20230814 | 192500 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20230814 | 192400 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20230814 | 192300 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20230814 | 192200 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 10037 |
| 93 | 20230814 | 192100 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20230814 | 192000 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20230814 | 191900 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20230814 | 191800 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20230814 | 191700 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20230814 | 191600 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20230814 | 191500 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20230814 | 191400 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20230814 | 191300 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20230814 | 191200 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20230814 | 191100 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20230814 | 191000 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20230814 | 190900 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20230814 | 190800 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20230814 | 190700 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20230814 | 190600 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20230814 | 190500 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20230814 | 190400 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20230814 | 190300 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20230814 | 190200 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20230814 | 190100 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20230814 | 190000 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20230814 | 185900 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20230814 | 185800 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20230814 | 185700 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20230814 | 185600 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20230814 | 185500 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20230814 | 185400 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20230814 | 185300 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20230814 | 185200 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 10037 |
| 123 | 20230814 | 185100 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20230814 | 185000 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20230814 | 184900 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20230814 | 184800 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20230814 | 184700 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20230814 | 184600 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20230814 | 184500 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20230814 | 184400 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20230814 | 184300 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20230814 | 184200 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20230814 | 184100 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20230814 | 184000 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20230814 | 183900 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20230814 | 183800 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20230814 | 183700 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20230814 | 183600 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20230814 | 183500 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20230814 | 183400 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20230814 | 183300 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20230814 | 183200 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20230814 | 183100 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20230814 | 183000 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20230814 | 182900 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20230814 | 182800 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20230814 | 182700 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20230814 | 182600 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20230814 | 182500 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20230814 | 182400 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20230814 | 182300 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20230814 | 182200 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 10037 |
| 153 | 20230814 | 182100 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20230814 | 182000 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20230814 | 181900 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20230814 | 181800 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20230814 | 181700 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20230814 | 181600 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20230814 | 181500 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20230814 | 181400 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20230814 | 181300 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20230814 | 181200 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20230814 | 181100 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20230814 | 181000 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20230814 | 180900 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20230814 | 180800 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20230814 | 180700 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20230814 | 180600 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20230814 | 180500 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20230814 | 180400 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20230814 | 180300 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20230814 | 180200 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20230814 | 180100 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20230814 | 180000 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20230814 | 175900 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20230814 | 175800 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20230814 | 175700 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20230814 | 175600 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20230814 | 175500 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20230814 | 175400 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20230814 | 175300 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20230814 | 175200 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 10037 |
| 183 | 20230814 | 175100 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20230814 | 175000 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20230814 | 174900 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20230814 | 174800 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20230814 | 174700 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20230814 | 174600 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20230814 | 174500 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20230814 | 174400 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20230814 | 174300 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20230814 | 174200 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20230814 | 174100 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20230814 | 174000 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20230814 | 173900 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20230814 | 173800 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20230814 | 173700 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20230814 | 173600 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20230814 | 173500 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20230814 | 173400 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20230814 | 173300 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20230814 | 173200 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20230814 | 173100 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20230814 | 173000 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20230814 | 172900 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20230814 | 172800 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20230814 | 172700 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20230814 | 172600 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20230814 | 172500 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20230814 | 172400 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20230814 | 172300 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20230814 | 172200 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 10037 |
| 213 | 20230814 | 172100 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20230814 | 172000 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20230814 | 171900 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20230814 | 171800 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20230814 | 171700 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20230814 | 171600 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20230814 | 171500 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20230814 | 171400 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20230814 | 171300 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20230814 | 171200 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20230814 | 171100 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20230814 | 171000 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20230814 | 170900 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20230814 | 170800 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20230814 | 170700 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20230814 | 170600 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 229 | 20230814 | 170500 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 230 | 20230814 | 170400 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 231 | 20230814 | 170300 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 232 | 20230814 | 170200 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 233 | 20230814 | 170100 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 234 | 20230814 | 170000 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 235 | 20230814 | 165900 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 236 | 20230814 | 165800 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 237 | 20230814 | 165700 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 238 | 20230814 | 165600 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 239 | 20230814 | 165500 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 240 | 20230814 | 165400 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 241 | 20230814 | 165300 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 242 | 20230814 | 165200 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 10037 |
| 243 | 20230814 | 165100 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 244 | 20230814 | 165000 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 245 | 20230814 | 164900 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 246 | 20230814 | 164800 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 247 | 20230814 | 164700 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 248 | 20230814 | 164600 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 249 | 20230814 | 164500 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 250 | 20230814 | 164400 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 251 | 20230814 | 164300 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 252 | 20230814 | 164200 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 253 | 20230814 | 164100 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 254 | 20230814 | 164000 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 255 | 20230814 | 163900 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 256 | 20230814 | 163800 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 257 | 20230814 | 163700 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 258 | 20230814 | 163600 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 259 | 20230814 | 163500 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 260 | 20230814 | 163400 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 261 | 20230814 | 163300 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 262 | 20230814 | 163200 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 263 | 20230814 | 163100 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 264 | 20230814 | 163000 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 265 | 20230814 | 162900 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 266 | 20230814 | 162800 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 267 | 20230814 | 162700 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 268 | 20230814 | 162600 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 269 | 20230814 | 162500 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 270 | 20230814 | 162400 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 271 | 20230814 | 162300 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 272 | 20230814 | 162200 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 10037 |
| 273 | 20230814 | 162100 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 274 | 20230814 | 162000 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 275 | 20230814 | 161900 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 276 | 20230814 | 161800 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 277 | 20230814 | 161700 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 278 | 20230814 | 161600 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 279 | 20230814 | 161500 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 280 | 20230814 | 161400 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 281 | 20230814 | 161300 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 282 | 20230814 | 161200 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 283 | 20230814 | 161100 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 284 | 20230814 | 161000 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 285 | 20230814 | 160900 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 286 | 20230814 | 160800 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 287 | 20230814 | 160700 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 288 | 20230814 | 160600 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 289 | 20230814 | 160500 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 290 | 20230814 | 160400 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 291 | 20230814 | 160300 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 292 | 20230814 | 160200 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 293 | 20230814 | 160100 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 294 | 20230814 | 160000 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 295 | 20230814 | 155900 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 296 | 20230814 | 155800 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 297 | 20230814 | 155700 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 298 | 20230814 | 155600 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 299 | 20230814 | 155500 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 300 | 20230814 | 155400 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 301 | 20230814 | 155300 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 302 | 20230814 | 155200 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 10037 |
| 303 | 20230814 | 155100 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 304 | 20230814 | 155000 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 305 | 20230814 | 154900 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 306 | 20230814 | 154800 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 307 | 20230814 | 154700 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 308 | 20230814 | 154600 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 309 | 20230814 | 154500 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 310 | 20230814 | 154400 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 311 | 20230814 | 154300 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 312 | 20230814 | 154200 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 313 | 20230814 | 154100 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 314 | 20230814 | 154000 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 315 | 20230814 | 153900 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 316 | 20230814 | 153800 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 317 | 20230814 | 153700 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 318 | 20230814 | 153600 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 319 | 20230814 | 153500 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 320 | 20230814 | 153400 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 321 | 20230814 | 153300 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 322 | 20230814 | 153200 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 323 | 20230814 | 153100 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 324 | 20230814 | 153000 | 22557197200 | 51400 | 51400 | 51400 | 51400 | 10037 |
| 325 | 20230814 | 152900 | 22041295400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 326 | 20230814 | 152800 | 22041295400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 327 | 20230814 | 152700 | 22041295400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 328 | 20230814 | 152600 | 22041295400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 329 | 20230814 | 152500 | 22041295400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 330 | 20230814 | 152400 | 22041295400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 331 | 20230814 | 152300 | 22041295400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 332 | 20230814 | 152200 | 22041295400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 333 | 20230814 | 152100 | 22041295400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 334 | 20230814 | 152000 | 22041295400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 335 | 20230814 | 151900 | 22041295400 | 51600 | 51500 | 51600 | 51400 | 2202 |
| 336 | 20230814 | 151800 | 21927774400 | 51500 | 51400 | 51500 | 51400 | 935 |
| 337 | 20230814 | 151700 | 21879686900 | 51400 | 51300 | 51500 | 51300 | 1132 |
| 338 | 20230814 | 151600 | 21821524400 | 51400 | 51400 | 51500 | 51400 | 1052 |
| 339 | 20230814 | 151500 | 21767451300 | 51400 | 51400 | 51500 | 51300 | 1712 |
| 340 | 20230814 | 151400 | 21679454100 | 51500 | 51500 | 51600 | 51400 | 801 |
| 341 | 20230814 | 151300 | 21638200800 | 51500 | 51400 | 51500 | 51300 | 982 |
| 342 | 20230814 | 151200 | 21587747200 | 51400 | 51200 | 51400 | 51100 | 488 |
| 343 | 20230814 | 151100 | 21562713100 | 51200 | 51200 | 51200 | 51000 | 322 |
| 344 | 20230814 | 151000 | 21546243800 | 51100 | 51200 | 51200 | 51100 | 520 |
| 345 | 20230814 | 150900 | 21519665900 | 51200 | 51200 | 51300 | 51100 | 632 |
| 346 | 20230814 | 150800 | 21487301100 | 51200 | 51000 | 51200 | 50900 | 993 |
| 347 | 20230814 | 150700 | 21436620900 | 51000 | 51000 | 51000 | 50900 | 360 |
| 348 | 20230814 | 150600 | 21418289600 | 50900 | 50900 | 51000 | 50900 | 568 |
| 349 | 20230814 | 150500 | 21389378300 | 50900 | 51000 | 51000 | 50900 | 793 |
| 350 | 20230814 | 150400 | 21349008700 | 50900 | 50900 | 51000 | 50900 | 780 |
| 351 | 20230814 | 150300 | 21309305600 | 51000 | 50900 | 51000 | 50900 | 201 |
| 352 | 20230814 | 150200 | 21299067400 | 50900 | 50900 | 51000 | 50800 | 743 |
| 353 | 20230814 | 150100 | 21261264600 | 50900 | 50900 | 50900 | 50900 | 802 |
| 354 | 20230814 | 150000 | 21220442800 | 50900 | 51000 | 51000 | 50900 | 1098 |
| 355 | 20230814 | 145900 | 21164462800 | 51000 | 51000 | 51100 | 51000 | 547 |
| 356 | 20230814 | 145800 | 21136560700 | 51000 | 51000 | 51100 | 51000 | 708 |
| 357 | 20230814 | 145700 | 21100440800 | 51100 | 51100 | 51100 | 51000 | 216 |
| 358 | 20230814 | 145600 | 21089412300 | 51100 | 51000 | 51100 | 51000 | 607 |
| 359 | 20230814 | 145500 | 21058422500 | 51000 | 51100 | 51100 | 51000 | 443 |
| 360 | 20230814 | 145400 | 21035816600 | 51100 | 51100 | 51200 | 51000 | 1113 |
| 361 | 20230814 | 145300 | 20978996300 | 51100 | 51100 | 51100 | 51000 | 421 |
| 362 | 20230814 | 145200 | 20957489700 | 51100 | 51200 | 51300 | 51100 | 878 |
| 363 | 20230814 | 145100 | 20912529800 | 51200 | 51200 | 51300 | 51100 | 909 |
| 364 | 20230814 | 145000 | 20865988900 | 51200 | 51100 | 51300 | 51000 | 1346 |
| 365 | 20230814 | 144900 | 20797083900 | 51000 | 50900 | 51000 | 50900 | 792 |
| 366 | 20230814 | 144800 | 20756756100 | 51000 | 51000 | 51000 | 50900 | 192 |
| 367 | 20230814 | 144700 | 20746979200 | 51100 | 50900 | 51100 | 50900 | 732 |
| 368 | 20230814 | 144600 | 20709671600 | 50900 | 50900 | 50900 | 50800 | 541 |
| 369 | 20230814 | 144500 | 20682183900 | 50800 | 50900 | 51000 | 50800 | 505 |
| 370 | 20230814 | 144400 | 20656491800 | 51000 | 50800 | 51000 | 50800 | 229 |
| 371 | 20230814 | 144300 | 20644846400 | 50800 | 51100 | 51100 | 50800 | 498 |
| 372 | 20230814 | 144200 | 20619464500 | 51100 | 51100 | 51100 | 51000 | 690 |
| 373 | 20230814 | 144100 | 20584235600 | 51000 | 50900 | 51100 | 50900 | 1167 |
| 374 | 20230814 | 144000 | 20524727500 | 51000 | 50800 | 51000 | 50700 | 544 |
| 375 | 20230814 | 143900 | 20497059900 | 50800 | 50800 | 50900 | 50800 | 858 |
| 376 | 20230814 | 143800 | 20453460100 | 50800 | 50800 | 50900 | 50800 | 648 |
| 377 | 20230814 | 143700 | 20420532600 | 50800 | 50800 | 50900 | 50700 | 916 |
| 378 | 20230814 | 143600 | 20374007400 | 50900 | 50700 | 51000 | 50700 | 561 |
| 379 | 20230814 | 143500 | 20345493400 | 50800 | 50700 | 51000 | 50700 | 876 |
| 380 | 20230814 | 143400 | 20300970500 | 50700 | 50700 | 50800 | 50700 | 483 |
| 381 | 20230814 | 143300 | 20276475700 | 50700 | 50700 | 50800 | 50600 | 379 |
| 382 | 20230814 | 143200 | 20257254000 | 50700 | 50900 | 50900 | 50700 | 918 |
| 383 | 20230814 | 143100 | 20210678700 | 50800 | 50800 | 50900 | 50700 | 306 |
| 384 | 20230814 | 143000 | 20195156500 | 50800 | 51000 | 51000 | 50700 | 454 |
| 385 | 20230814 | 142900 | 20172076500 | 51000 | 50600 | 51000 | 50600 | 433 |
| 386 | 20230814 | 142800 | 20150055300 | 50700 | 50700 | 50900 | 50700 | 779 |
| 387 | 20230814 | 142700 | 20110542300 | 50700 | 50700 | 50800 | 50700 | 423 |
| 388 | 20230814 | 142600 | 20089093200 | 50700 | 50600 | 50800 | 50600 | 531 |
| 389 | 20230814 | 142500 | 20062181900 | 50600 | 50700 | 50700 | 50600 | 817 |
| 390 | 20230814 | 142400 | 20020771300 | 50800 | 50800 | 50800 | 50700 | 1479 |
| 391 | 20230814 | 142300 | 19945723900 | 50800 | 50800 | 50900 | 50800 | 486 |
| 392 | 20230814 | 142200 | 19921030200 | 50800 | 50900 | 50900 | 50800 | 376 |
| 393 | 20230814 | 142100 | 19901896600 | 50900 | 51000 | 51000 | 50900 | 967 |
| 394 | 20230814 | 142000 | 19852585200 | 51000 | 50800 | 51100 | 50800 | 526 |
| 395 | 20230814 | 141900 | 19825778300 | 50800 | 50600 | 50900 | 50600 | 571 |
| 396 | 20230814 | 141800 | 19796800700 | 50600 | 50500 | 50700 | 50500 | 379 |
| 397 | 20230814 | 141700 | 19777619700 | 50600 | 50600 | 50600 | 50500 | 448 |
| 398 | 20230814 | 141600 | 19754956800 | 50600 | 50600 | 50700 | 50600 | 474 |
| 399 | 20230814 | 141500 | 19730965800 | 50700 | 50600 | 50700 | 50500 | 527 |
| 400 | 20230814 | 141400 | 19704320400 | 50700 | 50500 | 50700 | 50500 | 421 |
| 401 | 20230814 | 141300 | 19683019800 | 50500 | 50800 | 50800 | 50500 | 778 |
| 402 | 20230814 | 141200 | 19643655100 | 50800 | 50800 | 50800 | 50800 | 335 |
| 403 | 20230814 | 141100 | 19626637100 | 50800 | 50900 | 51000 | 50800 | 277 |
| 404 | 20230814 | 141000 | 19612546000 | 50800 | 50600 | 50900 | 50600 | 369 |
| 405 | 20230814 | 140900 | 19593815100 | 50600 | 50700 | 50700 | 50500 | 509 |
| 406 | 20230814 | 140800 | 19568082300 | 50700 | 50700 | 50800 | 50500 | 299 |
| 407 | 20230814 | 140700 | 19552937000 | 50700 | 50700 | 50700 | 50500 | 531 |
| 408 | 20230814 | 140600 | 19526067300 | 50600 | 50500 | 50600 | 50500 | 481 |
| 409 | 20230814 | 140500 | 19501752500 | 50500 | 50600 | 50700 | 50500 | 423 |
| 410 | 20230814 | 140400 | 19480359900 | 50600 | 50700 | 50800 | 50600 | 690 |
| 411 | 20230814 | 140300 | 19445421900 | 50700 | 50700 | 50800 | 50700 | 317 |
| 412 | 20230814 | 140200 | 19429349700 | 50700 | 50800 | 50800 | 50700 | 495 |
| 413 | 20230814 | 140100 | 19404214400 | 50800 | 50800 | 51000 | 50700 | 624 |
| 414 | 20230814 | 140000 | 19372543900 | 50800 | 51000 | 51000 | 50800 | 339 |
| 415 | 20230814 | 135900 | 19355321600 | 50800 | 50700 | 50800 | 50600 | 625 |
| 416 | 20230814 | 135800 | 19323625800 | 50700 | 50800 | 50800 | 50600 | 470 |
| 417 | 20230814 | 135700 | 19299808400 | 50800 | 50700 | 50800 | 50700 | 562 |
| 418 | 20230814 | 135600 | 19271290300 | 50800 | 51100 | 51100 | 50800 | 974 |
| 419 | 20230814 | 135500 | 19221714800 | 51100 | 51300 | 51400 | 51100 | 1580 |
| 420 | 20230814 | 135400 | 19140757800 | 51300 | 51300 | 51400 | 51300 | 888 |
| 421 | 20230814 | 135300 | 19095172800 | 51300 | 51300 | 51500 | 51200 | 1488 |
| 422 | 20230814 | 135200 | 19018763700 | 51200 | 51200 | 51300 | 51100 | 1266 |
| 423 | 20230814 | 135100 | 18953915400 | 51200 | 51100 | 51200 | 51100 | 900 |
| 424 | 20230814 | 135000 | 18907877600 | 51100 | 51300 | 51300 | 51100 | 988 |
| 425 | 20230814 | 134900 | 18857332400 | 51200 | 51200 | 51300 | 51100 | 772 |
| 426 | 20230814 | 134800 | 18817801400 | 51400 | 51000 | 51400 | 50900 | 751 |
| 427 | 20230814 | 134700 | 18779376300 | 50900 | 50800 | 51300 | 50800 | 1414 |
| 428 | 20230814 | 134600 | 18707313500 | 50800 | 50600 | 50800 | 50500 | 783 |
| 429 | 20230814 | 134500 | 18667632300 | 50600 | 50500 | 50700 | 50400 | 399 |
| 430 | 20230814 | 134400 | 18647481900 | 50400 | 50300 | 50500 | 50300 | 448 |
| 431 | 20230814 | 134300 | 18624926200 | 50300 | 50300 | 50400 | 50300 | 552 |
| 432 | 20230814 | 134200 | 18597158500 | 50300 | 50300 | 50400 | 50300 | 379 |
| 433 | 20230814 | 134100 | 18578086700 | 50300 | 50300 | 50400 | 50300 | 381 |
| 434 | 20230814 | 134000 | 18558907100 | 50300 | 50300 | 50400 | 50300 | 451 |
| 435 | 20230814 | 133900 | 18536219300 | 50300 | 50300 | 50400 | 50300 | 719 |
| 436 | 20230814 | 133800 | 18500038800 | 50400 | 50200 | 50400 | 50200 | 297 |
| 437 | 20230814 | 133700 | 18485098000 | 50200 | 50200 | 50300 | 50200 | 669 |
| 438 | 20230814 | 133600 | 18451488300 | 50200 | 50200 | 50300 | 50200 | 862 |
| 439 | 20230814 | 133500 | 18408204600 | 50300 | 50300 | 50300 | 50200 | 444 |
| 440 | 20230814 | 133400 | 18385884600 | 50300 | 50300 | 50400 | 50200 | 797 |
| 441 | 20230814 | 133300 | 18345803500 | 50300 | 50300 | 50400 | 50200 | 502 |
| 442 | 20230814 | 133200 | 18320550700 | 50200 | 50300 | 50300 | 50200 | 737 |
| 443 | 20230814 | 133100 | 18283543900 | 50300 | 50300 | 50400 | 50200 | 946 |
| 444 | 20230814 | 133000 | 18235976800 | 50300 | 50400 | 50500 | 50300 | 483 |
| 445 | 20230814 | 132900 | 18211650300 | 50400 | 50300 | 50400 | 50300 | 535 |
| 446 | 20230814 | 132800 | 18184725000 | 50400 | 50300 | 50400 | 50300 | 481 |
| 447 | 20230814 | 132700 | 18160523700 | 50300 | 50300 | 50400 | 50200 | 408 |
| 448 | 20230814 | 132600 | 18139985200 | 50300 | 50200 | 50300 | 50200 | 841 |
| 449 | 20230814 | 132500 | 18097750900 | 50200 | 50200 | 50300 | 50200 | 485 |
| 450 | 20230814 | 132400 | 18073390800 | 50200 | 50300 | 50400 | 50200 | 549 |
| 451 | 20230814 | 132300 | 18045787900 | 50400 | 50300 | 50400 | 50200 | 1033 |
| 452 | 20230814 | 132200 | 17993829000 | 50300 | 50200 | 50300 | 50200 | 515 |
| 453 | 20230814 | 132100 | 17967941300 | 50200 | 50300 | 50400 | 50200 | 1837 |
| 454 | 20230814 | 132000 | 17875561700 | 50300 | 50300 | 50400 | 50300 | 202 |
| 455 | 20230814 | 131900 | 17865400100 | 50300 | 50300 | 50400 | 50300 | 1304 |
| 456 | 20230814 | 131800 | 17799786700 | 50400 | 50400 | 50500 | 50300 | 495 |
| 457 | 20230814 | 131700 | 17774861100 | 50400 | 50400 | 50400 | 50300 | 511 |
| 458 | 20230814 | 131600 | 17749122300 | 50400 | 50400 | 50500 | 50300 | 211 |
| 459 | 20230814 | 131500 | 17738490100 | 50400 | 50400 | 50500 | 50300 | 581 |
| 460 | 20230814 | 131400 | 17709213800 | 50400 | 50300 | 50500 | 50300 | 202 |
| 461 | 20230814 | 131300 | 17699035800 | 50400 | 50400 | 50400 | 50300 | 590 |
| 462 | 20230814 | 131200 | 17669309200 | 50300 | 50300 | 50400 | 50300 | 307 |
| 463 | 20230814 | 131100 | 17653863100 | 50300 | 50400 | 50400 | 50300 | 419 |
| 464 | 20230814 | 131000 | 17632759300 | 50400 | 50400 | 50500 | 50400 | 338 |
| 465 | 20230814 | 130900 | 17615719000 | 50400 | 50400 | 50600 | 50400 | 458 |
| 466 | 20230814 | 130800 | 17592604100 | 50400 | 50400 | 50500 | 50300 | 523 |
| 467 | 20230814 | 130700 | 17566291600 | 50400 | 50300 | 50600 | 50300 | 443 |
| 468 | 20230814 | 130600 | 17543965500 | 50300 | 50400 | 50400 | 50300 | 438 |
| 469 | 20230814 | 130500 | 17521924600 | 50400 | 50400 | 50500 | 50300 | 371 |
| 470 | 20230814 | 130400 | 17503228100 | 50400 | 50400 | 50400 | 50300 | 728 |
| 471 | 20230814 | 130300 | 17466540700 | 50400 | 50400 | 50500 | 50400 | 349 |
| 472 | 20230814 | 130200 | 17448945900 | 50400 | 50500 | 50500 | 50400 | 448 |
| 473 | 20230814 | 130100 | 17426362700 | 50400 | 50400 | 50500 | 50400 | 195 |
| 474 | 20230814 | 130000 | 17416531000 | 50500 | 50400 | 50500 | 50400 | 917 |
| 475 | 20230814 | 125900 | 17370307800 | 50400 | 50500 | 50500 | 50400 | 296 |
| 476 | 20230814 | 125800 | 17355377800 | 50500 | 50400 | 50500 | 50400 | 528 |
| 477 | 20230814 | 125700 | 17328764400 | 50400 | 50400 | 50500 | 50400 | 364 |
| 478 | 20230814 | 125600 | 17310413500 | 50500 | 50500 | 50500 | 50400 | 784 |
| 479 | 20230814 | 125500 | 17270878700 | 50500 | 50500 | 50500 | 50400 | 516 |
| 480 | 20230814 | 125400 | 17244853600 | 50400 | 50400 | 50500 | 50400 | 368 |
| 481 | 20230814 | 125300 | 17226303300 | 50400 | 50400 | 50500 | 50400 | 585 |
| 482 | 20230814 | 125200 | 17196787800 | 50500 | 50400 | 50500 | 50400 | 397 |
| 483 | 20230814 | 125100 | 17176774000 | 50400 | 50400 | 50500 | 50400 | 557 |
| 484 | 20230814 | 125000 | 17148698400 | 50400 | 50400 | 50500 | 50400 | 176 |
| 485 | 20230814 | 124900 | 17139824900 | 50400 | 50300 | 50400 | 50300 | 2776 |
| 486 | 20230814 | 124800 | 17000123400 | 50300 | 50400 | 50500 | 50300 | 858 |
| 487 | 20230814 | 124700 | 16956881200 | 50400 | 50500 | 50500 | 50400 | 824 |
| 488 | 20230814 | 124600 | 16915347800 | 50500 | 50400 | 50500 | 50400 | 205 |
| 489 | 20230814 | 124500 | 16905012500 | 50400 | 50400 | 50500 | 50400 | 790 |
| 490 | 20230814 | 124400 | 16865188600 | 50400 | 50500 | 50500 | 50400 | 274 |
| 491 | 20230814 | 124300 | 16851368900 | 50500 | 50500 | 50600 | 50500 | 582 |
| 492 | 20230814 | 124200 | 16821974900 | 50600 | 50500 | 50600 | 50500 | 302 |
| 493 | 20230814 | 124100 | 16806719100 | 50500 | 50500 | 50600 | 50500 | 830 |
| 494 | 20230814 | 124000 | 16764799600 | 50600 | 50500 | 50600 | 50500 | 384 |
| 495 | 20230814 | 123900 | 16745404000 | 50500 | 50600 | 50600 | 50500 | 529 |
| 496 | 20230814 | 123800 | 16718684800 | 50500 | 50600 | 50700 | 50500 | 1182 |
| 497 | 20230814 | 123700 | 16658914100 | 50600 | 50600 | 50700 | 50600 | 686 |
| 498 | 20230814 | 123600 | 16624193700 | 50600 | 50600 | 50700 | 50600 | 867 |
| 499 | 20230814 | 123500 | 16580318800 | 50700 | 50700 | 50800 | 50600 | 374 |
| 500 | 20230814 | 123400 | 16561363100 | 50700 | 50700 | 50700 | 50700 | 1059 |
| 501 | 20230814 | 123300 | 16507671800 | 50700 | 50800 | 50800 | 50700 | 212 |
| 502 | 20230814 | 123200 | 16496915200 | 50700 | 50700 | 50800 | 50700 | 594 |
| 503 | 20230814 | 123100 | 16466794400 | 50700 | 50700 | 50800 | 50700 | 191 |
| 504 | 20230814 | 123000 | 16457108800 | 50800 | 50800 | 50900 | 50700 | 514 |
| 505 | 20230814 | 122900 | 16430979700 | 50800 | 50800 | 50900 | 50800 | 333 |
| 506 | 20230814 | 122800 | 16414056800 | 50800 | 51000 | 51000 | 50800 | 782 |
| 507 | 20230814 | 122700 | 16374276300 | 50900 | 51000 | 51100 | 50900 | 228 |
| 508 | 20230814 | 122600 | 16362661600 | 50900 | 51000 | 51100 | 50900 | 499 |
| 509 | 20230814 | 122500 | 16337211200 | 51000 | 50900 | 51100 | 50900 | 475 |
| 510 | 20230814 | 122400 | 16313025700 | 51000 | 50900 | 51000 | 50900 | 318 |
| 511 | 20230814 | 122300 | 16296835300 | 50900 | 50700 | 51100 | 50700 | 857 |
| 512 | 20230814 | 122200 | 16253236300 | 50700 | 50700 | 50800 | 50700 | 408 |
| 513 | 20230814 | 122100 | 16232549000 | 50700 | 50800 | 50800 | 50700 | 655 |
| 514 | 20230814 | 122000 | 16199306100 | 50700 | 50800 | 50800 | 50700 | 427 |
| 515 | 20230814 | 121900 | 16177627500 | 50800 | 50900 | 50900 | 50800 | 799 |
| 516 | 20230814 | 121800 | 16137021700 | 50800 | 50900 | 51000 | 50800 | 908 |
| 517 | 20230814 | 121700 | 16090877500 | 50800 | 50800 | 51000 | 50800 | 393 |
| 518 | 20230814 | 121600 | 16070886000 | 50800 | 50800 | 50800 | 50600 | 960 |
| 519 | 20230814 | 121500 | 16022225700 | 50800 | 50900 | 50900 | 50800 | 641 |
| 520 | 20230814 | 121400 | 15989660100 | 50800 | 51000 | 51000 | 50800 | 582 |
| 521 | 20230814 | 121300 | 15960031700 | 51000 | 51100 | 51100 | 50900 | 549 |
| 522 | 20230814 | 121200 | 15932030100 | 51000 | 51100 | 51100 | 51000 | 658 |
| 523 | 20230814 | 121100 | 15898452000 | 51000 | 51100 | 51100 | 51000 | 658 |
| 524 | 20230814 | 121000 | 15864875500 | 51200 | 51100 | 51200 | 51100 | 427 |
| 525 | 20230814 | 120900 | 15843052200 | 51100 | 51100 | 51200 | 51100 | 588 |
| 526 | 20230814 | 120800 | 15812979200 | 51100 | 51100 | 51200 | 51100 | 492 |
| 527 | 20230814 | 120700 | 15787834500 | 51100 | 51300 | 51400 | 51100 | 1276 |
| 528 | 20230814 | 120600 | 15722454000 | 51300 | 51400 | 51500 | 51300 | 483 |
| 529 | 20230814 | 120500 | 15697642200 | 51400 | 51400 | 51400 | 51300 | 795 |
| 530 | 20230814 | 120400 | 15656791700 | 51400 | 51500 | 51500 | 51400 | 474 |
| 531 | 20230814 | 120300 | 15632418100 | 51400 | 51300 | 51400 | 51300 | 553 |
| 532 | 20230814 | 120200 | 15604027200 | 51300 | 51200 | 51400 | 51200 | 858 |
| 533 | 20230814 | 120100 | 15559984800 | 51300 | 51200 | 51300 | 51100 | 623 |
| 534 | 20230814 | 120000 | 15528121000 | 51200 | 51100 | 51400 | 51100 | 1252 |
| 535 | 20230814 | 115900 | 15463969800 | 51100 | 51200 | 51200 | 51100 | 578 |
| 536 | 20230814 | 115800 | 15434412600 | 51300 | 51400 | 51400 | 51200 | 1229 |
| 537 | 20230814 | 115700 | 15371374800 | 51300 | 51100 | 51400 | 51000 | 1421 |
| 538 | 20230814 | 115600 | 15298519700 | 51100 | 51000 | 51200 | 51000 | 785 |
| 539 | 20230814 | 115500 | 15258452900 | 50900 | 50600 | 51200 | 50600 | 1176 |
| 540 | 20230814 | 115400 | 15198712500 | 50600 | 50400 | 50700 | 50400 | 1941 |
| 541 | 20230814 | 115300 | 15100698000 | 50400 | 50400 | 50500 | 50300 | 892 |
| 542 | 20230814 | 115200 | 15055762900 | 50400 | 50400 | 50400 | 50300 | 613 |
| 543 | 20230814 | 115100 | 15024894200 | 50400 | 50300 | 50400 | 50300 | 640 |
| 544 | 20230814 | 115000 | 14992690600 | 50300 | 50400 | 50400 | 50300 | 384 |
| 545 | 20230814 | 114900 | 14973368100 | 50300 | 50300 | 50400 | 50300 | 764 |
| 546 | 20230814 | 114800 | 14934887600 | 50300 | 50300 | 50400 | 50300 | 479 |
| 547 | 20230814 | 114700 | 14910766300 | 50300 | 50400 | 50400 | 50300 | 1513 |
| 548 | 20230814 | 114600 | 14834523900 | 50400 | 50400 | 50600 | 50400 | 597 |
| 549 | 20230814 | 114500 | 14804406000 | 50400 | 50500 | 50500 | 50400 | 1219 |
| 550 | 20230814 | 114400 | 14742925200 | 50500 | 50400 | 50500 | 50400 | 368 |
| 551 | 20230814 | 114300 | 14724369900 | 50400 | 50500 | 50500 | 50400 | 534 |
| 552 | 20230814 | 114200 | 14697432500 | 50500 | 50400 | 50600 | 50300 | 965 |
| 553 | 20230814 | 114100 | 14648787000 | 50400 | 50300 | 50400 | 50300 | 1302 |
| 554 | 20230814 | 114000 | 14583228500 | 50400 | 50400 | 50400 | 50300 | 1086 |
| 555 | 20230814 | 113900 | 14528551300 | 50300 | 50300 | 50400 | 50300 | 1243 |
| 556 | 20230814 | 113800 | 14465951600 | 50300 | 50400 | 50500 | 50300 | 832 |
| 557 | 20230814 | 113700 | 14424032900 | 50400 | 50400 | 50500 | 50400 | 713 |
| 558 | 20230814 | 113600 | 14388090300 | 50400 | 50500 | 50500 | 50400 | 1979 |
| 559 | 20230814 | 113500 | 14288338300 | 50500 | 50400 | 50500 | 50400 | 339 |
| 560 | 20230814 | 113400 | 14271245000 | 50400 | 50400 | 50500 | 50400 | 587 |
| 561 | 20230814 | 113300 | 14241651400 | 50400 | 50500 | 50600 | 50400 | 637 |
| 562 | 20230814 | 113200 | 14209503400 | 50500 | 50400 | 50500 | 50400 | 1096 |
| 563 | 20230814 | 113100 | 14154201500 | 50400 | 50600 | 50600 | 50400 | 561 |
| 564 | 20230814 | 113000 | 14125885300 | 50500 | 50500 | 50600 | 50400 | 1207 |
| 565 | 20230814 | 112900 | 14064921300 | 50500 | 50400 | 50600 | 50400 | 924 |
| 566 | 20230814 | 112800 | 14018302400 | 50500 | 50500 | 50500 | 50400 | 783 |
| 567 | 20230814 | 112700 | 13978797200 | 50500 | 50500 | 50500 | 50400 | 1502 |
| 568 | 20230814 | 112600 | 13902973000 | 50600 | 50500 | 50600 | 50500 | 754 |
| 569 | 20230814 | 112500 | 13864886200 | 50500 | 50600 | 50600 | 50500 | 901 |
| 570 | 20230814 | 112400 | 13819357400 | 50600 | 50600 | 50700 | 50500 | 1615 |
| 571 | 20230814 | 112300 | 13737674200 | 50600 | 50700 | 50700 | 50500 | 4334 |
| 572 | 20230814 | 112200 | 13518355900 | 50800 | 50800 | 50900 | 50700 | 1772 |
| 573 | 20230814 | 112100 | 13428392500 | 50800 | 50900 | 51000 | 50800 | 2150 |
| 574 | 20230814 | 112000 | 13319024700 | 50900 | 50900 | 51000 | 50900 | 794 |
| 575 | 20230814 | 111900 | 13278602200 | 50900 | 51100 | 51200 | 50900 | 5254 |
| 576 | 20230814 | 111800 | 13010761400 | 51100 | 51100 | 51300 | 51000 | 734 |
| 577 | 20230814 | 111700 | 12973226000 | 51100 | 51000 | 51100 | 51000 | 1518 |
| 578 | 20230814 | 111600 | 12895671500 | 51000 | 51100 | 51100 | 51000 | 801 |
| 579 | 20230814 | 111500 | 12854813800 | 51100 | 51100 | 51200 | 51000 | 796 |
| 580 | 20230814 | 111400 | 12814148200 | 51100 | 51100 | 51200 | 51100 | 1634 |
| 581 | 20230814 | 111300 | 12730648900 | 51100 | 51200 | 51300 | 51100 | 1278 |
| 582 | 20230814 | 111200 | 12665268500 | 51300 | 51200 | 51400 | 51200 | 380 |
| 583 | 20230814 | 111100 | 12645774200 | 51300 | 51100 | 51300 | 51100 | 1237 |
| 584 | 20230814 | 111000 | 12582514500 | 51200 | 51200 | 51300 | 51100 | 2970 |
| 585 | 20230814 | 110900 | 12430448200 | 51300 | 51300 | 51400 | 51200 | 912 |
| 586 | 20230814 | 110800 | 12383691300 | 51200 | 51300 | 51400 | 51200 | 1062 |
| 587 | 20230814 | 110700 | 12329212200 | 51300 | 51300 | 51400 | 51300 | 551 |
| 588 | 20230814 | 110600 | 12300938800 | 51300 | 51400 | 51400 | 51300 | 658 |
| 589 | 20230814 | 110500 | 12267151900 | 51400 | 51500 | 51500 | 51400 | 467 |
| 590 | 20230814 | 110400 | 12243134800 | 51500 | 51400 | 51500 | 51400 | 159 |
| 591 | 20230814 | 110300 | 12234959100 | 51400 | 51300 | 51500 | 51300 | 328 |
| 592 | 20230814 | 110200 | 12218097000 | 51400 | 51300 | 51500 | 51300 | 2257 |
| 593 | 20230814 | 110100 | 12102125800 | 51300 | 51300 | 51400 | 51300 | 474 |
| 594 | 20230814 | 110000 | 12077803200 | 51400 | 51300 | 51400 | 51300 | 1526 |
| 595 | 20230814 | 105900 | 11999488800 | 51300 | 51400 | 51400 | 51300 | 502 |
| 596 | 20230814 | 105800 | 11973718800 | 51400 | 51500 | 51500 | 51400 | 1636 |
| 597 | 20230814 | 105700 | 11889608900 | 51500 | 51500 | 51600 | 51400 | 353 |
| 598 | 20230814 | 105600 | 11871432700 | 51500 | 51600 | 51600 | 51400 | 348 |
| 599 | 20230814 | 105500 | 11853508900 | 51500 | 51500 | 51600 | 51400 | 1309 |
| 600 | 20230814 | 105400 | 11786168200 | 51400 | 51600 | 51600 | 51400 | 1866 |
| 601 | 20230814 | 105300 | 11690074900 | 51500 | 51500 | 51600 | 51500 | 537 |
| 602 | 20230814 | 105200 | 11662393100 | 51500 | 51600 | 51600 | 51500 | 571 |
| 603 | 20230814 | 105100 | 11632959700 | 51500 | 51600 | 51600 | 51500 | 895 |
| 604 | 20230814 | 105000 | 11586849800 | 51600 | 51500 | 51600 | 51500 | 1026 |
| 605 | 20230814 | 104900 | 11533976900 | 51600 | 51600 | 51600 | 51500 | 842 |
| 606 | 20230814 | 104800 | 11490572900 | 51600 | 51500 | 51600 | 51500 | 1560 |
| 607 | 20230814 | 104700 | 11410185400 | 51500 | 51600 | 51700 | 51500 | 2472 |
| 608 | 20230814 | 104600 | 11282599500 | 51700 | 51600 | 51700 | 51600 | 901 |
| 609 | 20230814 | 104500 | 11236071700 | 51700 | 51600 | 51700 | 51600 | 989 |
| 610 | 20230814 | 104400 | 11185027300 | 51600 | 51700 | 51700 | 51600 | 978 |
| 611 | 20230814 | 104300 | 11134514300 | 51600 | 51700 | 51800 | 51600 | 2307 |
| 612 | 20230814 | 104200 | 11015236200 | 51700 | 51700 | 51800 | 51700 | 320 |
| 613 | 20230814 | 104100 | 10998682600 | 51700 | 51800 | 51800 | 51700 | 406 |
| 614 | 20230814 | 104000 | 10977676700 | 51700 | 51800 | 51800 | 51700 | 379 |
| 615 | 20230814 | 103900 | 10958073100 | 51800 | 51800 | 51800 | 51700 | 762 |
| 616 | 20230814 | 103800 | 10918659900 | 51800 | 51800 | 51900 | 51700 | 667 |
| 617 | 20230814 | 103700 | 10884108500 | 51800 | 51800 | 51900 | 51700 | 547 |
| 618 | 20230814 | 103600 | 10855787800 | 51700 | 51800 | 51900 | 51700 | 745 |
| 619 | 20230814 | 103500 | 10817212000 | 51800 | 51800 | 51900 | 51700 | 1056 |
| 620 | 20230814 | 103400 | 10762498400 | 51800 | 51800 | 51900 | 51800 | 531 |
| 621 | 20230814 | 103300 | 10734992200 | 51800 | 51800 | 51900 | 51800 | 148 |
| 622 | 20230814 | 103200 | 10727318600 | 51800 | 51800 | 51900 | 51800 | 324 |
| 623 | 20230814 | 103100 | 10710521200 | 51800 | 52000 | 52100 | 51800 | 1056 |
| 624 | 20230814 | 103000 | 10655731400 | 52000 | 52000 | 52100 | 52000 | 1780 |
| 625 | 20230814 | 102900 | 10563168200 | 52100 | 51900 | 52100 | 51800 | 978 |
| 626 | 20230814 | 102800 | 10512304700 | 51900 | 51800 | 52000 | 51700 | 1003 |
| 627 | 20230814 | 102700 | 10460323100 | 51800 | 51700 | 51900 | 51700 | 1115 |
| 628 | 20230814 | 102600 | 10402558000 | 51700 | 51800 | 51800 | 51700 | 760 |
| 629 | 20230814 | 102500 | 10363225800 | 51800 | 51700 | 51800 | 51700 | 624 |
| 630 | 20230814 | 102400 | 10330936600 | 51700 | 51700 | 51800 | 51700 | 920 |
| 631 | 20230814 | 102300 | 10283371000 | 51800 | 51800 | 51800 | 51700 | 407 |
| 632 | 20230814 | 102200 | 10262313800 | 51800 | 51800 | 51800 | 51700 | 398 |
| 633 | 20230814 | 102100 | 10241711600 | 51700 | 51800 | 51800 | 51700 | 1013 |
| 634 | 20230814 | 102000 | 10189323200 | 51800 | 51800 | 51800 | 51700 | 1759 |
| 635 | 20230814 | 101900 | 10098316700 | 51900 | 51800 | 51900 | 51800 | 385 |
| 636 | 20230814 | 101800 | 10078367900 | 51800 | 51800 | 51900 | 51800 | 800 |
| 637 | 20230814 | 101700 | 10036925800 | 51800 | 52000 | 52000 | 51800 | 579 |
| 638 | 20230814 | 101600 | 10006861900 | 52000 | 52100 | 52200 | 51900 | 2024 |
| 639 | 20230814 | 101500 | 9901608900 | 52100 | 52100 | 52200 | 52000 | 798 |
| 640 | 20230814 | 101400 | 9860037100 | 52100 | 52100 | 52200 | 52100 | 645 |
| 641 | 20230814 | 101300 | 9826426200 | 52100 | 52000 | 52100 | 52000 | 798 |
| 642 | 20230814 | 101200 | 9784865400 | 52000 | 52000 | 52200 | 52000 | 1464 |
| 643 | 20230814 | 101100 | 9708679900 | 52000 | 51900 | 52100 | 51900 | 578 |
| 644 | 20230814 | 101000 | 9678635800 | 51900 | 51800 | 52000 | 51700 | 619 |
| 645 | 20230814 | 100900 | 9646555200 | 51800 | 51800 | 51800 | 51700 | 819 |
| 646 | 20230814 | 100800 | 9604176300 | 51800 | 51800 | 51900 | 51700 | 880 |
| 647 | 20230814 | 100700 | 9558596800 | 51800 | 51800 | 51800 | 51700 | 1130 |
| 648 | 20230814 | 100600 | 9500079400 | 51800 | 51800 | 51900 | 51700 | 1570 |
| 649 | 20230814 | 100500 | 9418779800 | 51900 | 52000 | 52000 | 51800 | 3695 |
| 650 | 20230814 | 100400 | 9227095200 | 52000 | 52100 | 52100 | 52000 | 2223 |
| 651 | 20230814 | 100300 | 9111477300 | 52100 | 52100 | 52100 | 52000 | 625 |
| 652 | 20230814 | 100200 | 9078942600 | 52000 | 52100 | 52100 | 52000 | 852 |
| 653 | 20230814 | 100100 | 9034563600 | 52100 | 52000 | 52100 | 52000 | 1020 |
| 654 | 20230814 | 100000 | 8981481700 | 52000 | 52000 | 52100 | 52000 | 742 |
| 655 | 20230814 | 095900 | 8942854400 | 52100 | 52100 | 52200 | 52000 | 696 |
| 656 | 20230814 | 095800 | 8906591000 | 52200 | 52000 | 52200 | 52000 | 975 |
| 657 | 20230814 | 095700 | 8855843400 | 52100 | 52100 | 52200 | 52000 | 2205 |
| 658 | 20230814 | 095600 | 8741051200 | 52100 | 52200 | 52200 | 52100 | 667 |
| 659 | 20230814 | 095500 | 8706271800 | 52100 | 52100 | 52300 | 52100 | 1911 |
| 660 | 20230814 | 095400 | 8606619000 | 52200 | 52200 | 52200 | 52100 | 595 |
| 661 | 20230814 | 095300 | 8575579200 | 52200 | 52200 | 52300 | 52100 | 931 |
| 662 | 20230814 | 095200 | 8526976600 | 52300 | 52100 | 52300 | 52100 | 1339 |
| 663 | 20230814 | 095100 | 8457083500 | 52200 | 52200 | 52300 | 52100 | 1837 |
| 664 | 20230814 | 095000 | 8361163200 | 52200 | 52200 | 52300 | 52200 | 349 |
| 665 | 20230814 | 094900 | 8342932200 | 52300 | 52200 | 52300 | 52200 | 739 |
| 666 | 20230814 | 094800 | 8304312300 | 52200 | 52200 | 52300 | 52200 | 1926 |
| 667 | 20230814 | 094700 | 8203771100 | 52200 | 52400 | 52400 | 52200 | 2231 |
| 668 | 20230814 | 094600 | 8087090000 | 52300 | 52300 | 52400 | 52300 | 865 |
| 669 | 20230814 | 094500 | 8041837700 | 52300 | 52400 | 52500 | 52300 | 1699 |
| 670 | 20230814 | 094400 | 7952802100 | 52500 | 52600 | 52600 | 52400 | 1604 |
| 671 | 20230814 | 094300 | 7868574600 | 52700 | 52800 | 52800 | 52600 | 517 |
| 672 | 20230814 | 094200 | 7841340600 | 52800 | 52600 | 52800 | 52600 | 625 |
| 673 | 20230814 | 094100 | 7808432200 | 52700 | 52700 | 52900 | 52700 | 997 |
| 674 | 20230814 | 094000 | 7755857800 | 52700 | 52800 | 52900 | 52700 | 1179 |
| 675 | 20230814 | 093900 | 7693633300 | 52800 | 52600 | 52800 | 52600 | 748 |
| 676 | 20230814 | 093800 | 7654233500 | 52600 | 52800 | 52800 | 52600 | 1106 |
| 677 | 20230814 | 093700 | 7595980200 | 52700 | 52800 | 52900 | 52700 | 428 |
| 678 | 20230814 | 093600 | 7573400500 | 52800 | 53100 | 53200 | 52800 | 2042 |
| 679 | 20230814 | 093500 | 7465177600 | 53100 | 53100 | 53100 | 53000 | 745 |
| 680 | 20230814 | 093400 | 7425640400 | 53100 | 53300 | 53300 | 52900 | 1406 |
| 681 | 20230814 | 093300 | 7351099000 | 53000 | 52700 | 53300 | 52600 | 1121 |
| 682 | 20230814 | 093200 | 7291724000 | 52600 | 52500 | 52900 | 52500 | 1065 |
| 683 | 20230814 | 093100 | 7235671800 | 52600 | 52500 | 52600 | 52400 | 1288 |
| 684 | 20230814 | 093000 | 7168078200 | 52500 | 52400 | 52600 | 52400 | 1861 |
| 685 | 20230814 | 092900 | 7070481700 | 52400 | 52400 | 52600 | 52300 | 2586 |
| 686 | 20230814 | 092800 | 6934925300 | 52400 | 52600 | 52700 | 52200 | 5584 |
| 687 | 20230814 | 092700 | 6642178800 | 52600 | 52900 | 53000 | 52600 | 6574 |
| 688 | 20230814 | 092600 | 6295634100 | 53000 | 53100 | 53200 | 53000 | 2844 |
| 689 | 20230814 | 092500 | 6144796000 | 53200 | 53000 | 53200 | 52900 | 1997 |
| 690 | 20230814 | 092400 | 6038975600 | 52900 | 53000 | 53000 | 52900 | 2979 |
| 691 | 20230814 | 092300 | 5881256700 | 53000 | 53200 | 53200 | 53000 | 5174 |
| 692 | 20230814 | 092200 | 5606795900 | 53100 | 53400 | 53500 | 53100 | 4859 |
| 693 | 20230814 | 092100 | 5348106800 | 53400 | 53400 | 53600 | 53300 | 2362 |
| 694 | 20230814 | 092000 | 5221931300 | 53400 | 53700 | 53700 | 53400 | 3952 |
| 695 | 20230814 | 091900 | 5010425100 | 53700 | 53700 | 53800 | 53600 | 1417 |
| 696 | 20230814 | 091800 | 4934360100 | 53700 | 53600 | 53900 | 53500 | 2286 |
| 697 | 20230814 | 091700 | 4811555000 | 53600 | 53500 | 53600 | 53500 | 2323 |
| 698 | 20230814 | 091600 | 4687196200 | 53500 | 53500 | 53700 | 53500 | 1232 |
| 699 | 20230814 | 091500 | 4621224900 | 53500 | 53600 | 53700 | 53400 | 2237 |
| 700 | 20230814 | 091400 | 4501406100 | 53700 | 53800 | 53900 | 53600 | 943 |
| 701 | 20230814 | 091300 | 4450734400 | 53800 | 53700 | 53900 | 53700 | 1575 |
| 702 | 20230814 | 091200 | 4366078000 | 53700 | 53400 | 53700 | 53400 | 2435 |
| 703 | 20230814 | 091100 | 4235819100 | 53400 | 53400 | 53500 | 53300 | 2425 |
| 704 | 20230814 | 091000 | 4106400900 | 53400 | 53800 | 53900 | 53400 | 3007 |
| 705 | 20230814 | 090900 | 3945183100 | 53800 | 53300 | 53800 | 53300 | 2960 |
| 706 | 20230814 | 090800 | 3786358400 | 53300 | 53800 | 53900 | 53200 | 4378 |
| 707 | 20230814 | 090700 | 3552443500 | 53800 | 54500 | 54500 | 53700 | 7004 |
| 708 | 20230814 | 090600 | 3173760800 | 54400 | 54100 | 54500 | 54000 | 2397 |
| 709 | 20230814 | 090500 | 3043841200 | 54000 | 54100 | 54500 | 54000 | 7315 |
| 710 | 20230814 | 090400 | 2648511400 | 54100 | 54900 | 55000 | 54100 | 8863 |
| 711 | 20230814 | 090300 | 2165373900 | 54900 | 55700 | 55700 | 54700 | 6279 |
| 712 | 20230814 | 090200 | 1819160900 | 55700 | 55300 | 55800 | 55100 | 3499 |
| 713 | 20230814 | 090100 | 1625175800 | 55000 | 55000 | 55300 | 54500 | 3893 |
| 714 | 20230814 | 090000 | 1411654500 | 55000 | 55000 | 55900 | 54300 | 25494 |