38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 204500 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 6062 |
| 3 | 20230724 | 204400 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20230724 | 204300 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20230724 | 204200 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20230724 | 204100 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20230724 | 204000 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20230724 | 203900 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20230724 | 203800 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20230724 | 203700 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20230724 | 203600 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20230724 | 203500 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20230724 | 203400 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20230724 | 203300 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20230724 | 203200 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20230724 | 203100 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20230724 | 203000 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20230724 | 202900 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20230724 | 202800 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20230724 | 202700 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20230724 | 202600 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20230724 | 202500 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20230724 | 202400 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20230724 | 202300 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20230724 | 202200 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20230724 | 202100 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20230724 | 202000 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20230724 | 201900 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20230724 | 201800 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20230724 | 201700 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20230724 | 201600 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20230724 | 201500 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 6062 |
| 33 | 20230724 | 201400 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20230724 | 201300 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20230724 | 201200 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20230724 | 201100 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20230724 | 201000 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20230724 | 200900 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20230724 | 200800 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20230724 | 200700 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20230724 | 200600 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20230724 | 200500 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20230724 | 200400 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20230724 | 200300 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20230724 | 200200 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20230724 | 200100 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20230724 | 200000 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20230724 | 195900 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20230724 | 195800 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20230724 | 195700 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20230724 | 195600 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20230724 | 195500 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20230724 | 195400 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20230724 | 195300 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20230724 | 195200 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20230724 | 195100 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20230724 | 195000 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20230724 | 194900 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20230724 | 194800 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20230724 | 194700 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20230724 | 194600 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20230724 | 194500 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 6062 |
| 63 | 20230724 | 194400 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20230724 | 194300 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20230724 | 194200 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20230724 | 194100 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20230724 | 194000 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20230724 | 193900 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20230724 | 193800 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20230724 | 193700 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20230724 | 193600 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20230724 | 193500 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20230724 | 193400 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20230724 | 193300 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20230724 | 193200 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20230724 | 193100 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20230724 | 193000 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20230724 | 192900 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20230724 | 192800 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20230724 | 192700 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20230724 | 192600 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20230724 | 192500 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20230724 | 192400 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20230724 | 192300 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20230724 | 192200 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20230724 | 192100 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20230724 | 192000 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20230724 | 191900 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20230724 | 191800 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20230724 | 191700 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20230724 | 191600 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20230724 | 191500 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 6062 |
| 93 | 20230724 | 191400 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20230724 | 191300 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20230724 | 191200 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20230724 | 191100 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20230724 | 191000 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20230724 | 190900 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20230724 | 190800 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20230724 | 190700 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20230724 | 190600 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20230724 | 190500 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20230724 | 190400 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20230724 | 190300 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20230724 | 190200 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20230724 | 190100 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20230724 | 190000 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20230724 | 185900 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20230724 | 185800 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20230724 | 185700 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20230724 | 185600 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20230724 | 185500 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20230724 | 185400 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20230724 | 185300 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20230724 | 185200 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20230724 | 185100 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20230724 | 185000 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20230724 | 184900 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20230724 | 184800 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20230724 | 184700 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20230724 | 184600 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20230724 | 184500 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 6062 |
| 123 | 20230724 | 184400 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20230724 | 184300 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20230724 | 184200 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20230724 | 184100 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20230724 | 184000 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20230724 | 183900 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20230724 | 183800 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20230724 | 183700 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20230724 | 183600 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20230724 | 183500 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20230724 | 183400 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20230724 | 183300 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20230724 | 183200 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20230724 | 183100 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20230724 | 183000 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20230724 | 182900 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20230724 | 182800 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20230724 | 182700 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20230724 | 182600 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20230724 | 182500 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20230724 | 182400 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20230724 | 182300 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20230724 | 182200 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20230724 | 182100 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20230724 | 182000 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20230724 | 181900 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20230724 | 181800 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20230724 | 181700 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20230724 | 181600 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20230724 | 181500 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 6062 |
| 153 | 20230724 | 181400 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20230724 | 181300 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20230724 | 181200 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20230724 | 181100 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20230724 | 181000 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20230724 | 180900 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20230724 | 180800 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20230724 | 180700 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20230724 | 180600 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20230724 | 180500 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20230724 | 180400 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20230724 | 180300 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20230724 | 180200 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20230724 | 180100 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20230724 | 180000 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20230724 | 175900 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20230724 | 175800 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20230724 | 175700 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20230724 | 175600 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20230724 | 175500 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20230724 | 175400 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20230724 | 175300 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20230724 | 175200 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20230724 | 175100 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20230724 | 175000 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20230724 | 174900 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20230724 | 174800 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20230724 | 174700 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20230724 | 174600 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20230724 | 174500 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 6062 |
| 183 | 20230724 | 174400 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20230724 | 174300 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20230724 | 174200 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20230724 | 174100 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20230724 | 174000 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20230724 | 173900 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20230724 | 173800 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20230724 | 173700 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20230724 | 173600 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20230724 | 173500 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20230724 | 173400 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20230724 | 173300 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20230724 | 173200 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20230724 | 173100 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20230724 | 173000 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20230724 | 172900 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20230724 | 172800 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20230724 | 172700 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20230724 | 172600 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20230724 | 172500 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20230724 | 172400 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20230724 | 172300 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20230724 | 172200 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20230724 | 172100 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20230724 | 172000 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20230724 | 171900 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20230724 | 171800 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20230724 | 171700 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20230724 | 171600 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20230724 | 171500 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 6062 |
| 213 | 20230724 | 171400 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20230724 | 171300 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20230724 | 171200 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20230724 | 171100 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20230724 | 171000 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20230724 | 170900 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20230724 | 170800 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20230724 | 170700 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20230724 | 170600 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20230724 | 170500 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20230724 | 170400 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20230724 | 170300 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20230724 | 170200 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20230724 | 170100 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20230724 | 170000 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20230724 | 165900 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20230724 | 165800 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20230724 | 165700 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20230724 | 165600 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20230724 | 165500 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20230724 | 165400 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20230724 | 165300 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20230724 | 165200 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20230724 | 165100 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20230724 | 165000 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20230724 | 164900 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20230724 | 164800 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20230724 | 164700 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20230724 | 164600 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20230724 | 164500 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 6062 |
| 243 | 20230724 | 164400 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20230724 | 164300 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20230724 | 164200 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20230724 | 164100 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20230724 | 164000 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20230724 | 163900 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20230724 | 163800 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20230724 | 163700 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20230724 | 163600 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20230724 | 163500 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20230724 | 163400 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20230724 | 163300 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20230724 | 163200 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20230724 | 163100 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20230724 | 163000 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20230724 | 162900 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20230724 | 162800 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20230724 | 162700 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20230724 | 162600 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20230724 | 162500 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20230724 | 162400 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20230724 | 162300 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20230724 | 162200 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20230724 | 162100 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20230724 | 162000 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20230724 | 161900 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20230724 | 161800 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20230724 | 161700 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20230724 | 161600 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20230724 | 161500 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 6062 |
| 273 | 20230724 | 161400 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20230724 | 161300 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20230724 | 161200 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20230724 | 161100 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20230724 | 161000 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20230724 | 160900 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20230724 | 160800 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20230724 | 160700 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20230724 | 160600 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20230724 | 160500 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20230724 | 160400 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20230724 | 160300 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20230724 | 160200 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20230724 | 160100 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20230724 | 160000 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20230724 | 155900 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20230724 | 155800 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20230724 | 155700 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20230724 | 155600 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 292 | 20230724 | 155500 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 293 | 20230724 | 155400 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 294 | 20230724 | 155300 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 295 | 20230724 | 155200 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 296 | 20230724 | 155100 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 297 | 20230724 | 155000 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 298 | 20230724 | 154900 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 299 | 20230724 | 154800 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 300 | 20230724 | 154700 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 301 | 20230724 | 154600 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 302 | 20230724 | 154500 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 6062 |
| 303 | 20230724 | 154400 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 304 | 20230724 | 154300 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 305 | 20230724 | 154200 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 306 | 20230724 | 154100 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 307 | 20230724 | 154000 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 308 | 20230724 | 153900 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 309 | 20230724 | 153800 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 310 | 20230724 | 153700 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 311 | 20230724 | 153600 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 312 | 20230724 | 153500 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 313 | 20230724 | 153400 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 314 | 20230724 | 153300 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 315 | 20230724 | 153200 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 316 | 20230724 | 153100 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 317 | 20230724 | 153000 | 17571091700 | 25100 | 25100 | 25100 | 25100 | 6062 |
| 318 | 20230724 | 152900 | 17418935500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 319 | 20230724 | 152800 | 17418935500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 320 | 20230724 | 152700 | 17418935500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 321 | 20230724 | 152600 | 17418935500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 322 | 20230724 | 152500 | 17418935500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 323 | 20230724 | 152400 | 17418935500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 324 | 20230724 | 152300 | 17418935500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 325 | 20230724 | 152200 | 17418935500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 326 | 20230724 | 152100 | 17418935500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 327 | 20230724 | 152000 | 17418935500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 328 | 20230724 | 151900 | 17418935500 | 25100 | 25150 | 25150 | 25100 | 1408 |
| 329 | 20230724 | 151800 | 17383594450 | 25100 | 25150 | 25150 | 25100 | 822 |
| 330 | 20230724 | 151700 | 17362936650 | 25150 | 25150 | 25200 | 25150 | 1014 |
| 331 | 20230724 | 151600 | 17337424750 | 25150 | 25150 | 25150 | 25150 | 330 |
| 332 | 20230724 | 151500 | 17329125250 | 25150 | 25100 | 25200 | 25100 | 1908 |
| 333 | 20230724 | 151400 | 17281044250 | 25200 | 25200 | 25200 | 25100 | 201 |
| 334 | 20230724 | 151300 | 17275988050 | 25200 | 25050 | 25200 | 25050 | 2880 |
| 335 | 20230724 | 151200 | 17203772850 | 25050 | 25150 | 25150 | 25050 | 4018 |
| 336 | 20230724 | 151100 | 17103014850 | 25100 | 25150 | 25200 | 25100 | 1278 |
| 337 | 20230724 | 151000 | 17070909500 | 25200 | 25200 | 25250 | 25200 | 341 |
| 338 | 20230724 | 150900 | 17062315150 | 25200 | 25150 | 25250 | 25150 | 3041 |
| 339 | 20230724 | 150800 | 16985636050 | 25150 | 25200 | 25200 | 25150 | 663 |
| 340 | 20230724 | 150700 | 16968961300 | 25200 | 25150 | 25200 | 25150 | 479 |
| 341 | 20230724 | 150600 | 16956913000 | 25150 | 25150 | 25250 | 25150 | 314 |
| 342 | 20230724 | 150500 | 16949000200 | 25200 | 25200 | 25200 | 25150 | 1072 |
| 343 | 20230724 | 150400 | 16921995050 | 25200 | 25200 | 25200 | 25200 | 330 |
| 344 | 20230724 | 150300 | 16913679050 | 25250 | 25200 | 25250 | 25200 | 796 |
| 345 | 20230724 | 150200 | 16893617450 | 25200 | 25200 | 25200 | 25200 | 202 |
| 346 | 20230724 | 150100 | 16888527050 | 25200 | 25200 | 25200 | 25200 | 735 |
| 347 | 20230724 | 150000 | 16870005050 | 25200 | 25200 | 25200 | 25200 | 1396 |
| 348 | 20230724 | 145900 | 16834825850 | 25150 | 25200 | 25200 | 25150 | 67 |
| 349 | 20230724 | 145800 | 16833139450 | 25150 | 25200 | 25200 | 25150 | 55 |
| 350 | 20230724 | 145700 | 16831756000 | 25200 | 25200 | 25200 | 25150 | 374 |
| 351 | 20230724 | 145600 | 16822331950 | 25200 | 25200 | 25200 | 25200 | 333 |
| 352 | 20230724 | 145500 | 16813940350 | 25200 | 25250 | 25250 | 25200 | 651 |
| 353 | 20230724 | 145400 | 16797518500 | 25200 | 25250 | 25250 | 25200 | 1005 |
| 354 | 20230724 | 145300 | 16772178000 | 25250 | 25250 | 25300 | 25250 | 386 |
| 355 | 20230724 | 145200 | 16762426900 | 25250 | 25250 | 25300 | 25250 | 755 |
| 356 | 20230724 | 145100 | 16743348500 | 25300 | 25300 | 25300 | 25250 | 208 |
| 357 | 20230724 | 145000 | 16738091100 | 25300 | 25200 | 25300 | 25200 | 908 |
| 358 | 20230724 | 144900 | 16715177500 | 25250 | 25200 | 25250 | 25200 | 245 |
| 359 | 20230724 | 144800 | 16708995750 | 25200 | 25250 | 25250 | 25200 | 100 |
| 360 | 20230724 | 144700 | 16706473450 | 25250 | 25250 | 25250 | 25250 | 162 |
| 361 | 20230724 | 144600 | 16702382950 | 25200 | 25200 | 25250 | 25150 | 1322 |
| 362 | 20230724 | 144500 | 16669020800 | 25200 | 25050 | 25200 | 25050 | 408 |
| 363 | 20230724 | 144400 | 16658764450 | 25150 | 25100 | 25150 | 25000 | 379 |
| 364 | 20230724 | 144300 | 16649266250 | 25000 | 25100 | 25150 | 25000 | 2687 |
| 365 | 20230724 | 144200 | 16581890850 | 25150 | 25150 | 25150 | 25100 | 1290 |
| 366 | 20230724 | 144100 | 16549492950 | 25200 | 25150 | 25200 | 25100 | 223 |
| 367 | 20230724 | 144000 | 16543884350 | 25150 | 25100 | 25150 | 25100 | 805 |
| 368 | 20230724 | 143900 | 16523648300 | 25100 | 25150 | 25150 | 25100 | 107 |
| 369 | 20230724 | 143800 | 16520957400 | 25150 | 25200 | 25200 | 25100 | 829 |
| 370 | 20230724 | 143700 | 16500127900 | 25150 | 25200 | 25200 | 25150 | 120 |
| 371 | 20230724 | 143600 | 16497109550 | 25200 | 25200 | 25200 | 25150 | 276 |
| 372 | 20230724 | 143500 | 16490159000 | 25200 | 25250 | 25250 | 25200 | 313 |
| 373 | 20230724 | 143400 | 16482268300 | 25250 | 25200 | 25250 | 25200 | 65 |
| 374 | 20230724 | 143300 | 16480629100 | 25250 | 25250 | 25250 | 25200 | 292 |
| 375 | 20230724 | 143200 | 16473266950 | 25250 | 25200 | 25250 | 25200 | 61 |
| 376 | 20230724 | 143100 | 16471727200 | 25250 | 25100 | 25250 | 25050 | 1686 |
| 377 | 20230724 | 143000 | 16429453700 | 25100 | 25250 | 25300 | 25100 | 3342 |
| 378 | 20230724 | 142900 | 16345187050 | 25300 | 25300 | 25300 | 25300 | 463 |
| 379 | 20230724 | 142800 | 16333473150 | 25250 | 25350 | 25350 | 25250 | 76 |
| 380 | 20230724 | 142700 | 16331550000 | 25350 | 25300 | 25350 | 25300 | 93 |
| 381 | 20230724 | 142600 | 16329196900 | 25350 | 25300 | 25350 | 25300 | 154 |
| 382 | 20230724 | 142500 | 16325297800 | 25300 | 25300 | 25350 | 25300 | 571 |
| 383 | 20230724 | 142400 | 16310850850 | 25300 | 25400 | 25400 | 25300 | 960 |
| 384 | 20230724 | 142300 | 16286542200 | 25400 | 25300 | 25400 | 25300 | 141 |
| 385 | 20230724 | 142200 | 16282973600 | 25300 | 25350 | 25400 | 25300 | 737 |
| 386 | 20230724 | 142100 | 16264304000 | 25300 | 25350 | 25350 | 25300 | 25 |
| 387 | 20230724 | 142000 | 16263670850 | 25350 | 25400 | 25400 | 25350 | 1293 |
| 388 | 20230724 | 141900 | 16230865750 | 25400 | 25350 | 25400 | 25350 | 213 |
| 389 | 20230724 | 141800 | 16225465700 | 25350 | 25350 | 25400 | 25300 | 616 |
| 390 | 20230724 | 141700 | 16209874650 | 25350 | 25300 | 25350 | 25300 | 855 |
| 391 | 20230724 | 141600 | 16188223400 | 25350 | 25350 | 25350 | 25300 | 239 |
| 392 | 20230724 | 141500 | 16182164950 | 25350 | 25350 | 25350 | 25300 | 425 |
| 393 | 20230724 | 141400 | 16171391300 | 25350 | 25400 | 25400 | 25350 | 159 |
| 394 | 20230724 | 141300 | 16167358950 | 25400 | 25350 | 25400 | 25300 | 202 |
| 395 | 20230724 | 141200 | 16162238700 | 25350 | 25350 | 25400 | 25350 | 816 |
| 396 | 20230724 | 141100 | 16141552900 | 25350 | 25350 | 25350 | 25350 | 491 |
| 397 | 20230724 | 141000 | 16129106050 | 25350 | 25350 | 25350 | 25350 | 670 |
| 398 | 20230724 | 140900 | 16112121550 | 25350 | 25300 | 25350 | 25300 | 336 |
| 399 | 20230724 | 140800 | 16103619600 | 25350 | 25300 | 25350 | 25300 | 366 |
| 400 | 20230724 | 140700 | 16094341600 | 25350 | 25350 | 25350 | 25350 | 469 |
| 401 | 20230724 | 140600 | 16082452450 | 25350 | 25300 | 25350 | 25300 | 960 |
| 402 | 20230724 | 140500 | 16058126000 | 25300 | 25300 | 25350 | 25300 | 696 |
| 403 | 20230724 | 140400 | 16040516150 | 25350 | 25300 | 25350 | 25250 | 363 |
| 404 | 20230724 | 140300 | 16031332500 | 25300 | 25250 | 25300 | 25250 | 641 |
| 405 | 20230724 | 140200 | 16015130650 | 25250 | 25350 | 25350 | 25250 | 693 |
| 406 | 20230724 | 140100 | 15997585400 | 25300 | 25250 | 25300 | 25250 | 896 |
| 407 | 20230724 | 140000 | 15974929100 | 25250 | 25250 | 25250 | 25200 | 1262 |
| 408 | 20230724 | 135900 | 15943073450 | 25200 | 25200 | 25250 | 25200 | 440 |
| 409 | 20230724 | 135800 | 15931985250 | 25200 | 25250 | 25250 | 25200 | 39 |
| 410 | 20230724 | 135700 | 15931000650 | 25250 | 25250 | 25250 | 25200 | 922 |
| 411 | 20230724 | 135600 | 15907757750 | 25250 | 25200 | 25250 | 25200 | 499 |
| 412 | 20230724 | 135500 | 15895182500 | 25200 | 25150 | 25200 | 25000 | 8421 |
| 413 | 20230724 | 135400 | 15684327950 | 25100 | 25050 | 25200 | 25050 | 599 |
| 414 | 20230724 | 135300 | 15669266050 | 25050 | 25100 | 25150 | 25000 | 1513 |
| 415 | 20230724 | 135200 | 15631309050 | 25000 | 25100 | 25100 | 25000 | 1665 |
| 416 | 20230724 | 135100 | 15589569150 | 25050 | 25100 | 25150 | 25050 | 4993 |
| 417 | 20230724 | 135000 | 15464440150 | 25100 | 25100 | 25150 | 25100 | 564 |
| 418 | 20230724 | 134900 | 15450283250 | 25100 | 25200 | 25200 | 25100 | 734 |
| 419 | 20230724 | 134800 | 15431829450 | 25100 | 25150 | 25150 | 25100 | 2185 |
| 420 | 20230724 | 134700 | 15376979050 | 25200 | 25200 | 25250 | 25100 | 1508 |
| 421 | 20230724 | 134600 | 15339019850 | 25200 | 25250 | 25250 | 25200 | 199 |
| 422 | 20230724 | 134500 | 15334003050 | 25250 | 25250 | 25250 | 25200 | 420 |
| 423 | 20230724 | 134400 | 15323398150 | 25250 | 25150 | 25250 | 25100 | 1477 |
| 424 | 20230724 | 134300 | 15286299400 | 25250 | 25150 | 25250 | 25100 | 822 |
| 425 | 20230724 | 134200 | 15265598900 | 25150 | 25100 | 25200 | 25100 | 767 |
| 426 | 20230724 | 134100 | 15246312800 | 25100 | 25100 | 25150 | 25050 | 731 |
| 427 | 20230724 | 134000 | 15227967850 | 25050 | 25150 | 25200 | 25050 | 2513 |
| 428 | 20230724 | 133900 | 15164917300 | 25150 | 25100 | 25150 | 25100 | 1393 |
| 429 | 20230724 | 133800 | 15129946300 | 25100 | 25150 | 25150 | 25050 | 3418 |
| 430 | 20230724 | 133700 | 15044139900 | 25200 | 25200 | 25250 | 25100 | 3962 |
| 431 | 20230724 | 133600 | 14944329700 | 25250 | 25250 | 25250 | 25200 | 1493 |
| 432 | 20230724 | 133500 | 14906652650 | 25250 | 25300 | 25350 | 25250 | 3381 |
| 433 | 20230724 | 133400 | 14821197800 | 25300 | 25350 | 25350 | 25300 | 716 |
| 434 | 20230724 | 133300 | 14803063450 | 25350 | 25450 | 25450 | 25350 | 4629 |
| 435 | 20230724 | 133200 | 14685520950 | 25450 | 25450 | 25550 | 25450 | 1458 |
| 436 | 20230724 | 133100 | 14648414300 | 25450 | 25550 | 25550 | 25450 | 5110 |
| 437 | 20230724 | 133000 | 14518048150 | 25550 | 25650 | 25650 | 25550 | 6194 |
| 438 | 20230724 | 132900 | 14359465150 | 25650 | 25700 | 25700 | 25650 | 2699 |
| 439 | 20230724 | 132800 | 14290220200 | 25650 | 25700 | 25700 | 25650 | 681 |
| 440 | 20230724 | 132700 | 14272728650 | 25700 | 25700 | 25700 | 25650 | 521 |
| 441 | 20230724 | 132600 | 14259354900 | 25650 | 25600 | 25700 | 25600 | 1179 |
| 442 | 20230724 | 132500 | 14229117000 | 25600 | 25700 | 25700 | 25600 | 611 |
| 443 | 20230724 | 132400 | 14213451350 | 25650 | 25600 | 25700 | 25600 | 2756 |
| 444 | 20230724 | 132300 | 14142847850 | 25650 | 25650 | 25650 | 25600 | 1420 |
| 445 | 20230724 | 132200 | 14106442900 | 25650 | 25650 | 25700 | 25650 | 876 |
| 446 | 20230724 | 132100 | 14083970600 | 25650 | 25700 | 25700 | 25600 | 389 |
| 447 | 20230724 | 132000 | 14073990200 | 25700 | 25700 | 25700 | 25600 | 239 |
| 448 | 20230724 | 131900 | 14067850400 | 25650 | 25650 | 25650 | 25600 | 495 |
| 449 | 20230724 | 131800 | 14055156700 | 25650 | 25650 | 25650 | 25600 | 2561 |
| 450 | 20230724 | 131700 | 13989480950 | 25650 | 25600 | 25650 | 25600 | 555 |
| 451 | 20230724 | 131600 | 13975264500 | 25600 | 25650 | 25700 | 25600 | 1221 |
| 452 | 20230724 | 131500 | 13943960050 | 25650 | 25650 | 25700 | 25650 | 838 |
| 453 | 20230724 | 131400 | 13922463600 | 25650 | 25700 | 25700 | 25650 | 2289 |
| 454 | 20230724 | 131300 | 13863739950 | 25650 | 25700 | 25700 | 25650 | 673 |
| 455 | 20230724 | 131200 | 13846463450 | 25700 | 25650 | 25700 | 25650 | 503 |
| 456 | 20230724 | 131100 | 13833552200 | 25650 | 25650 | 25700 | 25600 | 1900 |
| 457 | 20230724 | 131000 | 13784786950 | 25650 | 25600 | 25700 | 25600 | 1220 |
| 458 | 20230724 | 130900 | 13753518450 | 25650 | 25650 | 25750 | 25650 | 8302 |
| 459 | 20230724 | 130800 | 13540359550 | 25650 | 25700 | 25750 | 25650 | 2671 |
| 460 | 20230724 | 130700 | 13471693850 | 25750 | 25750 | 25750 | 25700 | 1350 |
| 461 | 20230724 | 130600 | 13436994050 | 25750 | 25650 | 25750 | 25650 | 6313 |
| 462 | 20230724 | 130500 | 13274842500 | 25650 | 25700 | 25700 | 25650 | 1664 |
| 463 | 20230724 | 130400 | 13232159300 | 25650 | 25650 | 25700 | 25650 | 3238 |
| 464 | 20230724 | 130300 | 13149082450 | 25700 | 25700 | 25700 | 25650 | 3032 |
| 465 | 20230724 | 130200 | 13071228900 | 25700 | 25600 | 25700 | 25550 | 5270 |
| 466 | 20230724 | 130100 | 12936123200 | 25550 | 25600 | 25600 | 25550 | 1820 |
| 467 | 20230724 | 130000 | 12889553050 | 25600 | 25550 | 25600 | 25550 | 820 |
| 468 | 20230724 | 125900 | 12868563400 | 25550 | 25600 | 25600 | 25550 | 716 |
| 469 | 20230724 | 125800 | 12850239150 | 25550 | 25500 | 25600 | 25500 | 6973 |
| 470 | 20230724 | 125700 | 12672136750 | 25500 | 25450 | 25500 | 25450 | 1826 |
| 471 | 20230724 | 125600 | 12625605650 | 25500 | 25450 | 25500 | 25400 | 1815 |
| 472 | 20230724 | 125500 | 12579381700 | 25450 | 25450 | 25450 | 25400 | 742 |
| 473 | 20230724 | 125400 | 12560497850 | 25450 | 25400 | 25450 | 25400 | 2260 |
| 474 | 20230724 | 125300 | 12503031100 | 25450 | 25450 | 25450 | 25400 | 229 |
| 475 | 20230724 | 125200 | 12497203550 | 25400 | 25400 | 25450 | 25400 | 947 |
| 476 | 20230724 | 125100 | 12473119450 | 25450 | 25450 | 25500 | 25400 | 3086 |
| 477 | 20230724 | 125000 | 12394695500 | 25450 | 25450 | 25500 | 25450 | 1620 |
| 478 | 20230724 | 124900 | 12353455750 | 25450 | 25500 | 25500 | 25450 | 658 |
| 479 | 20230724 | 124800 | 12336708050 | 25450 | 25450 | 25500 | 25450 | 2135 |
| 480 | 20230724 | 124700 | 12282297100 | 25450 | 25500 | 25550 | 25400 | 2485 |
| 481 | 20230724 | 124600 | 12219028400 | 25500 | 25500 | 25550 | 25500 | 3807 |
| 482 | 20230724 | 124500 | 12121947100 | 25500 | 25600 | 25600 | 25500 | 4476 |
| 483 | 20230724 | 124400 | 12007564500 | 25600 | 25550 | 25600 | 25500 | 5266 |
| 484 | 20230724 | 124300 | 11873069600 | 25600 | 25550 | 25600 | 25500 | 3776 |
| 485 | 20230724 | 124200 | 11776600350 | 25500 | 25450 | 25500 | 25400 | 13042 |
| 486 | 20230724 | 124100 | 11444191750 | 25400 | 25400 | 25450 | 25400 | 1778 |
| 487 | 20230724 | 124000 | 11398963650 | 25400 | 25450 | 25450 | 25350 | 2910 |
| 488 | 20230724 | 123900 | 11325044200 | 25450 | 25400 | 25450 | 25350 | 8160 |
| 489 | 20230724 | 123800 | 11117868300 | 25350 | 25400 | 25400 | 25350 | 892 |
| 490 | 20230724 | 123700 | 11095236850 | 25350 | 25350 | 25400 | 25350 | 3682 |
| 491 | 20230724 | 123600 | 11001860250 | 25350 | 25250 | 25350 | 25250 | 3946 |
| 492 | 20230724 | 123500 | 10902045050 | 25250 | 25250 | 25250 | 25200 | 393 |
| 493 | 20230724 | 123400 | 10892126850 | 25200 | 25250 | 25250 | 25200 | 147 |
| 494 | 20230724 | 123300 | 10888422200 | 25200 | 25250 | 25250 | 25200 | 1367 |
| 495 | 20230724 | 123200 | 10853965400 | 25250 | 25200 | 25250 | 25200 | 872 |
| 496 | 20230724 | 123100 | 10831971350 | 25200 | 25200 | 25250 | 25200 | 284 |
| 497 | 20230724 | 123000 | 10824810450 | 25200 | 25150 | 25200 | 25150 | 2585 |
| 498 | 20230724 | 122900 | 10759758400 | 25100 | 25100 | 25150 | 25100 | 254 |
| 499 | 20230724 | 122800 | 10753380500 | 25100 | 25100 | 25100 | 25100 | 15 |
| 500 | 20230724 | 122700 | 10753004000 | 25150 | 25100 | 25150 | 25050 | 731 |
| 501 | 20230724 | 122600 | 10734651950 | 25100 | 25050 | 25100 | 25050 | 420 |
| 502 | 20230724 | 122500 | 10724111950 | 25100 | 25050 | 25100 | 25050 | 176 |
| 503 | 20230724 | 122400 | 10719700450 | 25100 | 25100 | 25100 | 25050 | 114 |
| 504 | 20230724 | 122300 | 10716839400 | 25100 | 25150 | 25150 | 25100 | 203 |
| 505 | 20230724 | 122200 | 10711742550 | 25100 | 25100 | 25100 | 25100 | 811 |
| 506 | 20230724 | 122100 | 10691386450 | 25100 | 25100 | 25100 | 25100 | 246 |
| 507 | 20230724 | 122000 | 10685211850 | 25100 | 25100 | 25150 | 25100 | 134 |
| 508 | 20230724 | 121900 | 10681844400 | 25100 | 25100 | 25100 | 25100 | 562 |
| 509 | 20230724 | 121800 | 10667738200 | 25100 | 25100 | 25100 | 25100 | 82 |
| 510 | 20230724 | 121700 | 10665680000 | 25100 | 25100 | 25100 | 25100 | 578 |
| 511 | 20230724 | 121600 | 10651172200 | 25050 | 25050 | 25050 | 25050 | 568 |
| 512 | 20230724 | 121500 | 10636943800 | 25050 | 25050 | 25050 | 25050 | 1487 |
| 513 | 20230724 | 121400 | 10599694450 | 25050 | 25100 | 25100 | 25050 | 928 |
| 514 | 20230724 | 121300 | 10576447000 | 25100 | 25100 | 25100 | 25100 | 123 |
| 515 | 20230724 | 121200 | 10573359700 | 25100 | 25050 | 25100 | 25050 | 522 |
| 516 | 20230724 | 121100 | 10560283500 | 25050 | 25100 | 25100 | 25050 | 561 |
| 517 | 20230724 | 121000 | 10546210900 | 25100 | 25050 | 25100 | 25050 | 120 |
| 518 | 20230724 | 120900 | 10543204350 | 25050 | 25050 | 25100 | 25000 | 1285 |
| 519 | 20230724 | 120800 | 10511024600 | 25050 | 25100 | 25100 | 25050 | 350 |
| 520 | 20230724 | 120700 | 10502255400 | 25050 | 25100 | 25100 | 25050 | 1820 |
| 521 | 20230724 | 120600 | 10456583250 | 25100 | 25150 | 25150 | 25100 | 365 |
| 522 | 20230724 | 120500 | 10447416450 | 25150 | 25150 | 25150 | 25100 | 598 |
| 523 | 20230724 | 120400 | 10432386650 | 25200 | 25150 | 25200 | 25150 | 384 |
| 524 | 20230724 | 120300 | 10422726300 | 25150 | 25150 | 25150 | 25100 | 742 |
| 525 | 20230724 | 120200 | 10404065250 | 25150 | 25150 | 25150 | 25150 | 680 |
| 526 | 20230724 | 120100 | 10386963250 | 25150 | 25200 | 25200 | 25100 | 424 |
| 527 | 20230724 | 120000 | 10376301100 | 25200 | 25150 | 25200 | 25150 | 1844 |
| 528 | 20230724 | 115900 | 10329922950 | 25200 | 25200 | 25200 | 25150 | 510 |
| 529 | 20230724 | 115800 | 10317089700 | 25150 | 25250 | 25250 | 25150 | 627 |
| 530 | 20230724 | 115700 | 10301287150 | 25150 | 25250 | 25250 | 25150 | 1789 |
| 531 | 20230724 | 115600 | 10256201400 | 25200 | 25250 | 25250 | 25200 | 2655 |
| 532 | 20230724 | 115500 | 10189194900 | 25250 | 25250 | 25300 | 25250 | 499 |
| 533 | 20230724 | 115400 | 10176590650 | 25300 | 25300 | 25300 | 25250 | 121 |
| 534 | 20230724 | 115300 | 10173531400 | 25300 | 25250 | 25300 | 25250 | 1880 |
| 535 | 20230724 | 115200 | 10126039250 | 25300 | 25300 | 25300 | 25300 | 308 |
| 536 | 20230724 | 115100 | 10118246850 | 25300 | 25350 | 25350 | 25250 | 423 |
| 537 | 20230724 | 115000 | 10107547050 | 25300 | 25250 | 25350 | 25250 | 5226 |
| 538 | 20230724 | 114900 | 9975395800 | 25250 | 25300 | 25300 | 25250 | 3138 |
| 539 | 20230724 | 114800 | 9896161100 | 25250 | 25250 | 25300 | 25250 | 1143 |
| 540 | 20230724 | 114700 | 9867297750 | 25250 | 25300 | 25300 | 25250 | 1280 |
| 541 | 20230724 | 114600 | 9834946900 | 25300 | 25250 | 25300 | 25250 | 257 |
| 542 | 20230724 | 114500 | 9828453950 | 25250 | 25250 | 25250 | 25250 | 2299 |
| 543 | 20230724 | 114400 | 9770404200 | 25250 | 25150 | 25250 | 25150 | 726 |
| 544 | 20230724 | 114300 | 9752083800 | 25150 | 25200 | 25200 | 25150 | 528 |
| 545 | 20230724 | 114200 | 9738779800 | 25200 | 25200 | 25250 | 25200 | 277 |
| 546 | 20230724 | 114100 | 9731799350 | 25200 | 25200 | 25250 | 25200 | 1109 |
| 547 | 20230724 | 114000 | 9703852350 | 25200 | 25250 | 25250 | 25200 | 384 |
| 548 | 20230724 | 113900 | 9694165300 | 25200 | 25200 | 25250 | 25200 | 493 |
| 549 | 20230724 | 113800 | 9681740200 | 25200 | 25150 | 25200 | 25150 | 860 |
| 550 | 20230724 | 113700 | 9660070700 | 25200 | 25200 | 25200 | 25150 | 249 |
| 551 | 20230724 | 113600 | 9653796400 | 25200 | 25200 | 25200 | 25200 | 753 |
| 552 | 20230724 | 113500 | 9634820800 | 25200 | 25200 | 25250 | 25200 | 128 |
| 553 | 20230724 | 113400 | 9631593700 | 25250 | 25250 | 25250 | 25200 | 1050 |
| 554 | 20230724 | 113300 | 9605121250 | 25200 | 25200 | 25200 | 25200 | 816 |
| 555 | 20230724 | 113200 | 9584558050 | 25200 | 25200 | 25200 | 25200 | 418 |
| 556 | 20230724 | 113100 | 9574024450 | 25200 | 25150 | 25200 | 25150 | 639 |
| 557 | 20230724 | 113000 | 9557952100 | 25100 | 25100 | 25100 | 25100 | 145 |
| 558 | 20230724 | 112900 | 9554312600 | 25150 | 25150 | 25150 | 25150 | 328 |
| 559 | 20230724 | 112800 | 9546063400 | 25200 | 25100 | 25200 | 25100 | 2680 |
| 560 | 20230724 | 112700 | 9478618950 | 25050 | 25050 | 25150 | 25050 | 97 |
| 561 | 20230724 | 112600 | 9476188350 | 25050 | 25050 | 25150 | 25000 | 3658 |
| 562 | 20230724 | 112500 | 9384515950 | 25050 | 25050 | 25050 | 25000 | 2056 |
| 563 | 20230724 | 112400 | 9333030150 | 25000 | 25050 | 25050 | 25000 | 379 |
| 564 | 20230724 | 112300 | 9323545350 | 25050 | 25000 | 25050 | 25000 | 1453 |
| 565 | 20230724 | 112200 | 9287209000 | 25000 | 25000 | 25100 | 25000 | 779 |
| 566 | 20230724 | 112100 | 9267706950 | 25050 | 25100 | 25100 | 25050 | 984 |
| 567 | 20230724 | 112000 | 9243050050 | 25100 | 25100 | 25100 | 25050 | 891 |
| 568 | 20230724 | 111900 | 9220691700 | 25100 | 25050 | 25100 | 25050 | 134 |
| 569 | 20230724 | 111800 | 9217331500 | 25050 | 25050 | 25050 | 25000 | 879 |
| 570 | 20230724 | 111700 | 9195317550 | 25050 | 25050 | 25100 | 25050 | 2005 |
| 571 | 20230724 | 111600 | 9145088550 | 25050 | 25150 | 25150 | 25050 | 1709 |
| 572 | 20230724 | 111500 | 9102192450 | 25150 | 25200 | 25200 | 25150 | 276 |
| 573 | 20230724 | 111400 | 9095248550 | 25150 | 25200 | 25200 | 25100 | 1427 |
| 574 | 20230724 | 111300 | 9059353250 | 25200 | 25200 | 25250 | 25150 | 675 |
| 575 | 20230724 | 111200 | 9042349200 | 25200 | 25150 | 25250 | 25150 | 1996 |
| 576 | 20230724 | 111100 | 8991976000 | 25200 | 25150 | 25200 | 25100 | 826 |
| 577 | 20230724 | 111000 | 8971172550 | 25100 | 25200 | 25200 | 25100 | 477 |
| 578 | 20230724 | 110900 | 8959173950 | 25250 | 25150 | 25250 | 25150 | 812 |
| 579 | 20230724 | 110800 | 8938726000 | 25150 | 25150 | 25200 | 25100 | 518 |
| 580 | 20230724 | 110700 | 8925710300 | 25150 | 25200 | 25250 | 25150 | 1176 |
| 581 | 20230724 | 110600 | 8896128400 | 25200 | 25150 | 25200 | 25100 | 3182 |
| 582 | 20230724 | 110500 | 8816027100 | 25100 | 25100 | 25150 | 25050 | 1968 |
| 583 | 20230724 | 110400 | 8766628300 | 25100 | 25050 | 25100 | 25000 | 232 |
| 584 | 20230724 | 110300 | 8760815850 | 25050 | 25100 | 25100 | 25050 | 2212 |
| 585 | 20230724 | 110200 | 8705371800 | 25050 | 25100 | 25150 | 25050 | 1754 |
| 586 | 20230724 | 110100 | 8661343200 | 25100 | 25150 | 25150 | 25100 | 716 |
| 587 | 20230724 | 110000 | 8643358550 | 25150 | 25200 | 25200 | 25100 | 1352 |
| 588 | 20230724 | 105900 | 8609361750 | 25200 | 25200 | 25200 | 25150 | 2008 |
| 589 | 20230724 | 105800 | 8558798700 | 25200 | 25250 | 25250 | 25200 | 1070 |
| 590 | 20230724 | 105700 | 8531805350 | 25200 | 25100 | 25200 | 25100 | 3384 |
| 591 | 20230724 | 105600 | 8446635850 | 25100 | 25200 | 25200 | 25100 | 3352 |
| 592 | 20230724 | 105500 | 8362383750 | 25150 | 25250 | 25250 | 25150 | 1737 |
| 593 | 20230724 | 105400 | 8318571700 | 25250 | 25200 | 25250 | 25200 | 2150 |
| 594 | 20230724 | 105300 | 8264384250 | 25200 | 25250 | 25300 | 25200 | 3724 |
| 595 | 20230724 | 105200 | 8170323150 | 25250 | 25200 | 25300 | 25150 | 4969 |
| 596 | 20230724 | 105100 | 8044961150 | 25150 | 25150 | 25150 | 25100 | 2591 |
| 597 | 20230724 | 105000 | 7979807950 | 25150 | 25050 | 25150 | 25050 | 1966 |
| 598 | 20230724 | 104900 | 7930466100 | 25050 | 25150 | 25150 | 25000 | 2138 |
| 599 | 20230724 | 104800 | 7876844400 | 25100 | 24850 | 25150 | 24850 | 10802 |
| 600 | 20230724 | 104700 | 7606781700 | 24900 | 24850 | 24900 | 24850 | 1113 |
| 601 | 20230724 | 104600 | 7579081200 | 24850 | 24800 | 24850 | 24800 | 1846 |
| 602 | 20230724 | 104500 | 7533217950 | 24800 | 24850 | 24850 | 24800 | 1024 |
| 603 | 20230724 | 104400 | 7507817600 | 24850 | 24800 | 24850 | 24800 | 42 |
| 604 | 20230724 | 104300 | 7506775700 | 24800 | 24850 | 24850 | 24800 | 125 |
| 605 | 20230724 | 104200 | 7503675100 | 24850 | 24850 | 24850 | 24850 | 58 |
| 606 | 20230724 | 104100 | 7502233800 | 24850 | 24850 | 24850 | 24800 | 247 |
| 607 | 20230724 | 104000 | 7496096150 | 24850 | 24850 | 24850 | 24800 | 798 |
| 608 | 20230724 | 103900 | 7476274600 | 24850 | 24850 | 24850 | 24800 | 387 |
| 609 | 20230724 | 103800 | 7466674600 | 24800 | 24800 | 24800 | 24800 | 260 |
| 610 | 20230724 | 103700 | 7460226600 | 24800 | 24800 | 24800 | 24800 | 31 |
| 611 | 20230724 | 103600 | 7459457800 | 24800 | 24850 | 24850 | 24800 | 581 |
| 612 | 20230724 | 103500 | 7445031350 | 24850 | 24850 | 24850 | 24850 | 35 |
| 613 | 20230724 | 103400 | 7444161600 | 24850 | 24800 | 24850 | 24750 | 542 |
| 614 | 20230724 | 103300 | 7430726850 | 24800 | 24800 | 24850 | 24800 | 305 |
| 615 | 20230724 | 103200 | 7423162700 | 24800 | 24800 | 24850 | 24800 | 273 |
| 616 | 20230724 | 103100 | 7416387000 | 24800 | 24800 | 24850 | 24800 | 1594 |
| 617 | 20230724 | 103000 | 7376853950 | 24800 | 24750 | 24850 | 24750 | 445 |
| 618 | 20230724 | 102900 | 7365829350 | 24700 | 24700 | 24750 | 24700 | 242 |
| 619 | 20230724 | 102800 | 7359844950 | 24700 | 24700 | 24750 | 24700 | 848 |
| 620 | 20230724 | 102700 | 7338899050 | 24700 | 24700 | 24750 | 24700 | 143 |
| 621 | 20230724 | 102600 | 7335361450 | 24750 | 24750 | 24750 | 24750 | 102 |
| 622 | 20230724 | 102500 | 7332836950 | 24750 | 24750 | 24750 | 24750 | 74 |
| 623 | 20230724 | 102400 | 7331005450 | 24750 | 24750 | 24750 | 24750 | 99 |
| 624 | 20230724 | 102300 | 7328555200 | 24750 | 24750 | 24750 | 24700 | 1403 |
| 625 | 20230724 | 102200 | 7293858550 | 24750 | 24750 | 24800 | 24750 | 310 |
| 626 | 20230724 | 102100 | 7286180550 | 24750 | 24850 | 24900 | 24750 | 1816 |
| 627 | 20230724 | 102000 | 7241176700 | 24850 | 24900 | 24900 | 24800 | 490 |
| 628 | 20230724 | 101900 | 7228996500 | 24900 | 24800 | 24900 | 24750 | 1985 |
| 629 | 20230724 | 101800 | 7179626800 | 24800 | 24750 | 24800 | 24700 | 768 |
| 630 | 20230724 | 101700 | 7160615550 | 24850 | 24850 | 24850 | 24800 | 585 |
| 631 | 20230724 | 101600 | 7146089950 | 24850 | 24900 | 24900 | 24750 | 313 |
| 632 | 20230724 | 101500 | 7138324700 | 24800 | 24900 | 24900 | 24800 | 1489 |
| 633 | 20230724 | 101400 | 7101358150 | 24900 | 24900 | 24900 | 24850 | 1070 |
| 634 | 20230724 | 101300 | 7074716000 | 24900 | 24850 | 24900 | 24850 | 213 |
| 635 | 20230724 | 101200 | 7069422400 | 24850 | 24850 | 24850 | 24800 | 412 |
| 636 | 20230724 | 101100 | 7059185150 | 24900 | 24850 | 24900 | 24800 | 311 |
| 637 | 20230724 | 101000 | 7051462350 | 24800 | 24750 | 24850 | 24750 | 1485 |
| 638 | 20230724 | 100900 | 7014621600 | 24750 | 24750 | 24800 | 24750 | 522 |
| 639 | 20230724 | 100800 | 7001702050 | 24750 | 24600 | 24750 | 24600 | 3006 |
| 640 | 20230724 | 100700 | 6927680000 | 24650 | 24550 | 24650 | 24550 | 819 |
| 641 | 20230724 | 100600 | 6907518250 | 24550 | 24600 | 24600 | 24550 | 695 |
| 642 | 20230724 | 100500 | 6890439000 | 24600 | 24550 | 24600 | 24550 | 782 |
| 643 | 20230724 | 100400 | 6871220250 | 24550 | 24600 | 24600 | 24500 | 2210 |
| 644 | 20230724 | 100300 | 6816964000 | 24600 | 24550 | 24600 | 24550 | 901 |
| 645 | 20230724 | 100200 | 6794811650 | 24550 | 24600 | 24600 | 24550 | 3978 |
| 646 | 20230724 | 100100 | 6697128350 | 24600 | 24650 | 24650 | 24600 | 1258 |
| 647 | 20230724 | 100000 | 6666175100 | 24650 | 24650 | 24700 | 24600 | 5563 |
| 648 | 20230724 | 095900 | 6529294050 | 24700 | 24700 | 24750 | 24650 | 671 |
| 649 | 20230724 | 095800 | 6512725850 | 24700 | 24700 | 24700 | 24650 | 4271 |
| 650 | 20230724 | 095700 | 6407418100 | 24700 | 24700 | 24750 | 24700 | 1726 |
| 651 | 20230724 | 095600 | 6364783750 | 24700 | 24700 | 24800 | 24700 | 1746 |
| 652 | 20230724 | 095500 | 6321655450 | 24700 | 24700 | 24700 | 24700 | 3102 |
| 653 | 20230724 | 095400 | 6245036050 | 24700 | 24800 | 24800 | 24700 | 2042 |
| 654 | 20230724 | 095300 | 6194476900 | 24750 | 24850 | 24850 | 24750 | 3099 |
| 655 | 20230724 | 095200 | 6117586350 | 24850 | 24850 | 24850 | 24800 | 2163 |
| 656 | 20230724 | 095100 | 6063867600 | 24850 | 24850 | 24850 | 24850 | 373 |
| 657 | 20230724 | 095000 | 6054598550 | 24850 | 24850 | 24900 | 24800 | 1461 |
| 658 | 20230724 | 094900 | 6018267250 | 24850 | 24850 | 24850 | 24800 | 2176 |
| 659 | 20230724 | 094800 | 5964228650 | 24800 | 24850 | 24850 | 24800 | 500 |
| 660 | 20230724 | 094700 | 5951808800 | 24850 | 24800 | 24900 | 24750 | 1436 |
| 661 | 20230724 | 094600 | 5916183750 | 24800 | 24800 | 24900 | 24750 | 1827 |
| 662 | 20230724 | 094500 | 5870821550 | 24750 | 24750 | 24800 | 24700 | 506 |
| 663 | 20230724 | 094400 | 5858305150 | 24750 | 24750 | 24750 | 24700 | 610 |
| 664 | 20230724 | 094300 | 5843213550 | 24750 | 24700 | 24750 | 24650 | 1421 |
| 665 | 20230724 | 094200 | 5808131100 | 24650 | 24650 | 24750 | 24650 | 1606 |
| 666 | 20230724 | 094100 | 5768475800 | 24650 | 24650 | 24750 | 24650 | 2897 |
| 667 | 20230724 | 094000 | 5697033750 | 24600 | 24800 | 24800 | 24600 | 6535 |
| 668 | 20230724 | 093900 | 5535741450 | 24800 | 24850 | 24900 | 24750 | 3169 |
| 669 | 20230724 | 093800 | 5457251200 | 24850 | 24800 | 24900 | 24800 | 4640 |
| 670 | 20230724 | 093700 | 5342095350 | 24800 | 24900 | 24900 | 24800 | 4090 |
| 671 | 20230724 | 093600 | 5240483000 | 24900 | 24900 | 24900 | 24850 | 2095 |
| 672 | 20230724 | 093500 | 5188346300 | 24900 | 24950 | 24950 | 24900 | 1652 |
| 673 | 20230724 | 093400 | 5147208150 | 24950 | 25000 | 25000 | 24900 | 2293 |
| 674 | 20230724 | 093300 | 5090028500 | 24900 | 25050 | 25050 | 24900 | 4632 |
| 675 | 20230724 | 093200 | 4974402750 | 25000 | 25100 | 25100 | 25000 | 3056 |
| 676 | 20230724 | 093100 | 4897871250 | 25100 | 25250 | 25300 | 25100 | 6637 |
| 677 | 20230724 | 093000 | 4730755200 | 25300 | 25300 | 25350 | 25300 | 2251 |
| 678 | 20230724 | 092900 | 4673801350 | 25300 | 25300 | 25350 | 25250 | 2364 |
| 679 | 20230724 | 092800 | 4614002300 | 25300 | 25300 | 25350 | 25250 | 4076 |
| 680 | 20230724 | 092700 | 4510886600 | 25300 | 25300 | 25300 | 25250 | 993 |
| 681 | 20230724 | 092600 | 4485797000 | 25300 | 25200 | 25300 | 25200 | 1053 |
| 682 | 20230724 | 092500 | 4459211400 | 25250 | 25200 | 25250 | 25200 | 2110 |
| 683 | 20230724 | 092400 | 4405980450 | 25250 | 25250 | 25350 | 25250 | 3216 |
| 684 | 20230724 | 092300 | 4324670800 | 25250 | 25250 | 25300 | 25200 | 1478 |
| 685 | 20230724 | 092200 | 4287346500 | 25200 | 25250 | 25300 | 25200 | 2703 |
| 686 | 20230724 | 092100 | 4219093950 | 25250 | 25050 | 25300 | 25050 | 9339 |
| 687 | 20230724 | 092000 | 3983823150 | 25050 | 25050 | 25150 | 25050 | 2094 |
| 688 | 20230724 | 091900 | 3931325850 | 25050 | 25150 | 25150 | 25000 | 951 |
| 689 | 20230724 | 091800 | 3907489250 | 25100 | 25050 | 25150 | 25050 | 3342 |
| 690 | 20230724 | 091700 | 3823573750 | 25050 | 25000 | 25100 | 25000 | 969 |
| 691 | 20230724 | 091600 | 3799328150 | 25050 | 25150 | 25200 | 25000 | 2021 |
| 692 | 20230724 | 091500 | 3748599300 | 25150 | 25050 | 25150 | 25050 | 2103 |
| 693 | 20230724 | 091400 | 3695767700 | 25050 | 25000 | 25050 | 25000 | 1639 |
| 694 | 20230724 | 091300 | 3654762700 | 25000 | 25000 | 25050 | 25000 | 2702 |
| 695 | 20230724 | 091200 | 3587186950 | 25050 | 25000 | 25050 | 24950 | 3026 |
| 696 | 20230724 | 091100 | 3511486000 | 25000 | 24900 | 25000 | 24900 | 3450 |
| 697 | 20230724 | 091000 | 3425396900 | 24900 | 24950 | 25000 | 24800 | 5473 |
| 698 | 20230724 | 090900 | 3289190050 | 25000 | 25000 | 25000 | 24900 | 4915 |
| 699 | 20230724 | 090800 | 3166419500 | 25000 | 25250 | 25250 | 25000 | 6794 |
| 700 | 20230724 | 090700 | 2995923250 | 25250 | 25300 | 25300 | 25150 | 4185 |
| 701 | 20230724 | 090600 | 2890427000 | 25300 | 25050 | 25300 | 25000 | 3045 |
| 702 | 20230724 | 090500 | 2813841750 | 25050 | 24950 | 25050 | 24900 | 4637 |
| 703 | 20230724 | 090400 | 2698036900 | 24950 | 24850 | 25100 | 24850 | 7431 |
| 704 | 20230724 | 090300 | 2512250400 | 24850 | 25200 | 25300 | 24800 | 14263 |
| 705 | 20230724 | 090200 | 2155824050 | 25200 | 25500 | 25550 | 25150 | 14519 |
| 706 | 20230724 | 090100 | 1787583500 | 25450 | 25800 | 25850 | 25400 | 28638 |
| 707 | 20230724 | 090000 | 1054060250 | 25800 | 25000 | 25800 | 24900 | 41430 |