38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 205000 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 7083 |
| 3 | 20230725 | 204900 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20230725 | 204800 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20230725 | 204700 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20230725 | 204600 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20230725 | 204500 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20230725 | 204400 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20230725 | 204300 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20230725 | 204200 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20230725 | 204100 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20230725 | 204000 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20230725 | 203900 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20230725 | 203800 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20230725 | 203700 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20230725 | 203600 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20230725 | 203500 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20230725 | 203400 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20230725 | 203300 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20230725 | 203200 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20230725 | 203100 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20230725 | 203000 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20230725 | 202900 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20230725 | 202800 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20230725 | 202700 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20230725 | 202600 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20230725 | 202500 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20230725 | 202400 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20230725 | 202300 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20230725 | 202200 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20230725 | 202100 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20230725 | 202000 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 7083 |
| 33 | 20230725 | 201900 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20230725 | 201800 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20230725 | 201700 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20230725 | 201600 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20230725 | 201500 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20230725 | 201400 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20230725 | 201300 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20230725 | 201200 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20230725 | 201100 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20230725 | 201000 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20230725 | 200900 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20230725 | 200800 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20230725 | 200700 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20230725 | 200600 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20230725 | 200500 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20230725 | 200400 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20230725 | 200300 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20230725 | 200200 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20230725 | 200100 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20230725 | 200000 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20230725 | 195900 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20230725 | 195800 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20230725 | 195700 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20230725 | 195600 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20230725 | 195500 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20230725 | 195400 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20230725 | 195300 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20230725 | 195200 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20230725 | 195100 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20230725 | 195000 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 7083 |
| 63 | 20230725 | 194900 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20230725 | 194800 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20230725 | 194700 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20230725 | 194600 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20230725 | 194500 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20230725 | 194400 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20230725 | 194300 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20230725 | 194200 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20230725 | 194100 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20230725 | 194000 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20230725 | 193900 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20230725 | 193800 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20230725 | 193700 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20230725 | 193600 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20230725 | 193500 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20230725 | 193400 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20230725 | 193300 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20230725 | 193200 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20230725 | 193100 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20230725 | 193000 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20230725 | 192900 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20230725 | 192800 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20230725 | 192700 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20230725 | 192600 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20230725 | 192500 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20230725 | 192400 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20230725 | 192300 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20230725 | 192200 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20230725 | 192100 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20230725 | 192000 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 7083 |
| 93 | 20230725 | 191900 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20230725 | 191800 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20230725 | 191700 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20230725 | 191600 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20230725 | 191500 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20230725 | 191400 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20230725 | 191300 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20230725 | 191200 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20230725 | 191100 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20230725 | 191000 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20230725 | 190900 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20230725 | 190800 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20230725 | 190700 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20230725 | 190600 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20230725 | 190500 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20230725 | 190400 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20230725 | 190300 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20230725 | 190200 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20230725 | 190100 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20230725 | 190000 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20230725 | 185900 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20230725 | 185800 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20230725 | 185700 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20230725 | 185600 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20230725 | 185500 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20230725 | 185400 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20230725 | 185300 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20230725 | 185200 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20230725 | 185100 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20230725 | 185000 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 7083 |
| 123 | 20230725 | 184900 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20230725 | 184800 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20230725 | 184700 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20230725 | 184600 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20230725 | 184500 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20230725 | 184400 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20230725 | 184300 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20230725 | 184200 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20230725 | 184100 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20230725 | 184000 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20230725 | 183900 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20230725 | 183800 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20230725 | 183700 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20230725 | 183600 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20230725 | 183500 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20230725 | 183400 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20230725 | 183300 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20230725 | 183200 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20230725 | 183100 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20230725 | 183000 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20230725 | 182900 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20230725 | 182800 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20230725 | 182700 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20230725 | 182600 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20230725 | 182500 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20230725 | 182400 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20230725 | 182300 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20230725 | 182200 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20230725 | 182100 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20230725 | 182000 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 7083 |
| 153 | 20230725 | 181900 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20230725 | 181800 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20230725 | 181700 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20230725 | 181600 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20230725 | 181500 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20230725 | 181400 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20230725 | 181300 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20230725 | 181200 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20230725 | 181100 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20230725 | 181000 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20230725 | 180900 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20230725 | 180800 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20230725 | 180700 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20230725 | 180600 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20230725 | 180500 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20230725 | 180400 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20230725 | 180300 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20230725 | 180200 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20230725 | 180100 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20230725 | 180000 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20230725 | 175900 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20230725 | 175800 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20230725 | 175700 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20230725 | 175600 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20230725 | 175500 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20230725 | 175400 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20230725 | 175300 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20230725 | 175200 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20230725 | 175100 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20230725 | 175000 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 7083 |
| 183 | 20230725 | 174900 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20230725 | 174800 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20230725 | 174700 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20230725 | 174600 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20230725 | 174500 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20230725 | 174400 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20230725 | 174300 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20230725 | 174200 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20230725 | 174100 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20230725 | 174000 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20230725 | 173900 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20230725 | 173800 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20230725 | 173700 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20230725 | 173600 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20230725 | 173500 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20230725 | 173400 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20230725 | 173300 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20230725 | 173200 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20230725 | 173100 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20230725 | 173000 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20230725 | 172900 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20230725 | 172800 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20230725 | 172700 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20230725 | 172600 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20230725 | 172500 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20230725 | 172400 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20230725 | 172300 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20230725 | 172200 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20230725 | 172100 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20230725 | 172000 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 7083 |
| 213 | 20230725 | 171900 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20230725 | 171800 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20230725 | 171700 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20230725 | 171600 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20230725 | 171500 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20230725 | 171400 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20230725 | 171300 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20230725 | 171200 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20230725 | 171100 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20230725 | 171000 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20230725 | 170900 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20230725 | 170800 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20230725 | 170700 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20230725 | 170600 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20230725 | 170500 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20230725 | 170400 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20230725 | 170300 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20230725 | 170200 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20230725 | 170100 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20230725 | 170000 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20230725 | 165900 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20230725 | 165800 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20230725 | 165700 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20230725 | 165600 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20230725 | 165500 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20230725 | 165400 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20230725 | 165300 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20230725 | 165200 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20230725 | 165100 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20230725 | 165000 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 7083 |
| 243 | 20230725 | 164900 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20230725 | 164800 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20230725 | 164700 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20230725 | 164600 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20230725 | 164500 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20230725 | 164400 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20230725 | 164300 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20230725 | 164200 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20230725 | 164100 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20230725 | 164000 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20230725 | 163900 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20230725 | 163800 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20230725 | 163700 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20230725 | 163600 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20230725 | 163500 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20230725 | 163400 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20230725 | 163300 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20230725 | 163200 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20230725 | 163100 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20230725 | 163000 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20230725 | 162900 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20230725 | 162800 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20230725 | 162700 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20230725 | 162600 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20230725 | 162500 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 268 | 20230725 | 162400 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20230725 | 162300 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20230725 | 162200 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20230725 | 162100 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20230725 | 162000 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 7083 |
| 273 | 20230725 | 161900 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20230725 | 161800 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20230725 | 161700 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 276 | 20230725 | 161600 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 277 | 20230725 | 161500 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 278 | 20230725 | 161400 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 279 | 20230725 | 161300 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 280 | 20230725 | 161200 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 281 | 20230725 | 161100 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 282 | 20230725 | 161000 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 283 | 20230725 | 160900 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 284 | 20230725 | 160800 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 285 | 20230725 | 160700 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 286 | 20230725 | 160600 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 287 | 20230725 | 160500 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 288 | 20230725 | 160400 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 289 | 20230725 | 160300 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 290 | 20230725 | 160200 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 291 | 20230725 | 160100 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 292 | 20230725 | 160000 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 293 | 20230725 | 155900 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 294 | 20230725 | 155800 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 295 | 20230725 | 155700 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 296 | 20230725 | 155600 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 297 | 20230725 | 155500 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 298 | 20230725 | 155400 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 299 | 20230725 | 155300 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 300 | 20230725 | 155200 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 301 | 20230725 | 155100 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 302 | 20230725 | 155000 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 7083 |
| 303 | 20230725 | 154900 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 304 | 20230725 | 154800 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 305 | 20230725 | 154700 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 306 | 20230725 | 154600 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 307 | 20230725 | 154500 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 308 | 20230725 | 154400 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 309 | 20230725 | 154300 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 310 | 20230725 | 154200 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 311 | 20230725 | 154100 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 312 | 20230725 | 154000 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 313 | 20230725 | 153900 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 314 | 20230725 | 153800 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 315 | 20230725 | 153700 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 316 | 20230725 | 153600 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 317 | 20230725 | 153500 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 318 | 20230725 | 153400 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 319 | 20230725 | 153300 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 320 | 20230725 | 153200 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 321 | 20230725 | 153100 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 322 | 20230725 | 153000 | 17281136150 | 25400 | 25400 | 25400 | 25400 | 7083 |
| 323 | 20230725 | 152900 | 17101227950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 324 | 20230725 | 152800 | 17101227950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 325 | 20230725 | 152700 | 17101227950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 326 | 20230725 | 152600 | 17101227950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 327 | 20230725 | 152500 | 17101227950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 328 | 20230725 | 152400 | 17101227950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 329 | 20230725 | 152300 | 17101227950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 330 | 20230725 | 152200 | 17101227950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 331 | 20230725 | 152100 | 17101227950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 332 | 20230725 | 152000 | 17101227950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 333 | 20230725 | 151900 | 17101227950 | 25450 | 25400 | 25450 | 25400 | 1038 |
| 334 | 20230725 | 151800 | 17074826350 | 25450 | 25400 | 25450 | 25400 | 475 |
| 335 | 20230725 | 151700 | 17062760000 | 25400 | 25400 | 25450 | 25400 | 1435 |
| 336 | 20230725 | 151600 | 17026252850 | 25400 | 25450 | 25450 | 25400 | 1091 |
| 337 | 20230725 | 151500 | 16998524750 | 25450 | 25400 | 25450 | 25400 | 323 |
| 338 | 20230725 | 151400 | 16990311400 | 25450 | 25450 | 25450 | 25450 | 34 |
| 339 | 20230725 | 151300 | 16989446100 | 25450 | 25450 | 25500 | 25400 | 493 |
| 340 | 20230725 | 151200 | 16976899500 | 25450 | 25400 | 25450 | 25400 | 235 |
| 341 | 20230725 | 151100 | 16970919850 | 25450 | 25450 | 25500 | 25400 | 2072 |
| 342 | 20230725 | 151000 | 16918235200 | 25450 | 25450 | 25500 | 25400 | 875 |
| 343 | 20230725 | 150900 | 16895967950 | 25450 | 25500 | 25500 | 25450 | 1489 |
| 344 | 20230725 | 150800 | 16858069150 | 25500 | 25500 | 25500 | 25500 | 183 |
| 345 | 20230725 | 150700 | 16853402650 | 25500 | 25450 | 25500 | 25450 | 474 |
| 346 | 20230725 | 150600 | 16841329050 | 25500 | 25450 | 25500 | 25450 | 638 |
| 347 | 20230725 | 150500 | 16825080900 | 25500 | 25500 | 25500 | 25450 | 396 |
| 348 | 20230725 | 150400 | 16814999300 | 25500 | 25500 | 25500 | 25450 | 120 |
| 349 | 20230725 | 150300 | 16811943350 | 25500 | 25450 | 25500 | 25450 | 352 |
| 350 | 20230725 | 150200 | 16802977900 | 25450 | 25500 | 25500 | 25450 | 427 |
| 351 | 20230725 | 150100 | 16792105600 | 25500 | 25450 | 25500 | 25450 | 703 |
| 352 | 20230725 | 150000 | 16774181100 | 25500 | 25400 | 25500 | 25400 | 1633 |
| 353 | 20230725 | 145900 | 16732635200 | 25400 | 25350 | 25450 | 25350 | 1313 |
| 354 | 20230725 | 145800 | 16699304300 | 25350 | 25350 | 25400 | 25350 | 712 |
| 355 | 20230725 | 145700 | 16681255050 | 25350 | 25350 | 25400 | 25350 | 258 |
| 356 | 20230725 | 145600 | 16674709150 | 25350 | 25400 | 25400 | 25350 | 398 |
| 357 | 20230725 | 145500 | 16664608700 | 25400 | 25350 | 25400 | 25350 | 360 |
| 358 | 20230725 | 145400 | 16655482250 | 25350 | 25350 | 25400 | 25350 | 471 |
| 359 | 20230725 | 145300 | 16643535750 | 25400 | 25400 | 25400 | 25350 | 1640 |
| 360 | 20230725 | 145200 | 16601923200 | 25400 | 25450 | 25450 | 25400 | 554 |
| 361 | 20230725 | 145100 | 16587850700 | 25450 | 25400 | 25450 | 25400 | 956 |
| 362 | 20230725 | 145000 | 16563567350 | 25400 | 25400 | 25400 | 25400 | 791 |
| 363 | 20230725 | 144900 | 16543475950 | 25400 | 25350 | 25400 | 25350 | 70 |
| 364 | 20230725 | 144800 | 16541701350 | 25350 | 25400 | 25400 | 25350 | 1075 |
| 365 | 20230725 | 144700 | 16514419700 | 25400 | 25400 | 25450 | 25350 | 501 |
| 366 | 20230725 | 144600 | 16501687800 | 25350 | 25400 | 25450 | 25350 | 986 |
| 367 | 20230725 | 144500 | 16476645450 | 25400 | 25450 | 25450 | 25400 | 1704 |
| 368 | 20230725 | 144400 | 16433361650 | 25450 | 25450 | 25500 | 25450 | 492 |
| 369 | 20230725 | 144300 | 16420839250 | 25450 | 25450 | 25450 | 25400 | 438 |
| 370 | 20230725 | 144200 | 16409692200 | 25450 | 25450 | 25500 | 25450 | 700 |
| 371 | 20230725 | 144100 | 16391877000 | 25450 | 25450 | 25450 | 25450 | 129 |
| 372 | 20230725 | 144000 | 16388593950 | 25450 | 25500 | 25500 | 25450 | 69 |
| 373 | 20230725 | 143900 | 16386835750 | 25500 | 25450 | 25500 | 25450 | 1063 |
| 374 | 20230725 | 143800 | 16359774450 | 25500 | 25500 | 25500 | 25500 | 1165 |
| 375 | 20230725 | 143700 | 16330066950 | 25500 | 25550 | 25550 | 25500 | 1366 |
| 376 | 20230725 | 143600 | 16295228650 | 25500 | 25550 | 25550 | 25500 | 202 |
| 377 | 20230725 | 143500 | 16290072600 | 25500 | 25500 | 25550 | 25500 | 589 |
| 378 | 20230725 | 143400 | 16275053050 | 25500 | 25550 | 25550 | 25500 | 738 |
| 379 | 20230725 | 143300 | 16256233450 | 25550 | 25550 | 25600 | 25500 | 184 |
| 380 | 20230725 | 143200 | 16251533700 | 25550 | 25550 | 25600 | 25550 | 863 |
| 381 | 20230725 | 143100 | 16229482750 | 25550 | 25550 | 25600 | 25550 | 158 |
| 382 | 20230725 | 143000 | 16225445800 | 25550 | 25550 | 25600 | 25550 | 879 |
| 383 | 20230725 | 142900 | 16202986700 | 25600 | 25550 | 25600 | 25550 | 335 |
| 384 | 20230725 | 142800 | 16194424750 | 25550 | 25600 | 25600 | 25550 | 268 |
| 385 | 20230725 | 142700 | 16187576200 | 25550 | 25550 | 25600 | 25550 | 420 |
| 386 | 20230725 | 142600 | 16176844700 | 25550 | 25600 | 25600 | 25550 | 59 |
| 387 | 20230725 | 142500 | 16175336600 | 25600 | 25600 | 25600 | 25550 | 757 |
| 388 | 20230725 | 142400 | 16155976400 | 25600 | 25600 | 25600 | 25550 | 66 |
| 389 | 20230725 | 142300 | 16154287500 | 25550 | 25550 | 25600 | 25550 | 130 |
| 390 | 20230725 | 142200 | 16150965700 | 25550 | 25600 | 25600 | 25550 | 485 |
| 391 | 20230725 | 142100 | 16138572400 | 25600 | 25600 | 25600 | 25600 | 81 |
| 392 | 20230725 | 142000 | 16136498800 | 25600 | 25600 | 25600 | 25550 | 122 |
| 393 | 20230725 | 141900 | 16133376100 | 25550 | 25550 | 25600 | 25550 | 961 |
| 394 | 20230725 | 141800 | 16108797900 | 25550 | 25550 | 25550 | 25550 | 354 |
| 395 | 20230725 | 141700 | 16099753200 | 25550 | 25550 | 25600 | 25550 | 322 |
| 396 | 20230725 | 141600 | 16091526000 | 25600 | 25600 | 25600 | 25550 | 494 |
| 397 | 20230725 | 141500 | 16078902000 | 25550 | 25550 | 25600 | 25500 | 1358 |
| 398 | 20230725 | 141400 | 16044213750 | 25500 | 25550 | 25550 | 25500 | 515 |
| 399 | 20230725 | 141300 | 16031058500 | 25550 | 25500 | 25550 | 25500 | 711 |
| 400 | 20230725 | 141200 | 16012902900 | 25550 | 25550 | 25550 | 25550 | 248 |
| 401 | 20230725 | 141100 | 16006566500 | 25500 | 25500 | 25550 | 25450 | 256 |
| 402 | 20230725 | 141000 | 16000038500 | 25450 | 25550 | 25550 | 25450 | 614 |
| 403 | 20230725 | 140900 | 15984381650 | 25550 | 25500 | 25550 | 25500 | 71 |
| 404 | 20230725 | 140800 | 15982570100 | 25450 | 25450 | 25550 | 25450 | 212 |
| 405 | 20230725 | 140700 | 15977168700 | 25450 | 25500 | 25550 | 25450 | 1127 |
| 406 | 20230725 | 140600 | 15948443850 | 25500 | 25500 | 25550 | 25500 | 1254 |
| 407 | 20230725 | 140500 | 15916465100 | 25450 | 25400 | 25450 | 25400 | 406 |
| 408 | 20230725 | 140400 | 15906140250 | 25400 | 25400 | 25400 | 25350 | 801 |
| 409 | 20230725 | 140300 | 15885794900 | 25400 | 25400 | 25450 | 25400 | 436 |
| 410 | 20230725 | 140200 | 15874710500 | 25400 | 25400 | 25450 | 25350 | 1934 |
| 411 | 20230725 | 140100 | 15825587800 | 25350 | 25400 | 25400 | 25350 | 497 |
| 412 | 20230725 | 140000 | 15812978350 | 25400 | 25350 | 25400 | 25350 | 231 |
| 413 | 20230725 | 135900 | 15807121750 | 25350 | 25350 | 25400 | 25350 | 244 |
| 414 | 20230725 | 135800 | 15800936150 | 25350 | 25350 | 25350 | 25300 | 1976 |
| 415 | 20230725 | 135700 | 15750847750 | 25300 | 25300 | 25300 | 25250 | 1343 |
| 416 | 20230725 | 135600 | 15716876350 | 25300 | 25250 | 25300 | 25250 | 1155 |
| 417 | 20230725 | 135500 | 15687708750 | 25250 | 25350 | 25350 | 25250 | 1748 |
| 418 | 20230725 | 135400 | 15643482800 | 25300 | 25350 | 25350 | 25300 | 1334 |
| 419 | 20230725 | 135300 | 15609728700 | 25350 | 25350 | 25400 | 25350 | 1728 |
| 420 | 20230725 | 135200 | 15565920400 | 25400 | 25400 | 25400 | 25400 | 764 |
| 421 | 20230725 | 135100 | 15546514800 | 25450 | 25450 | 25450 | 25400 | 1324 |
| 422 | 20230725 | 135000 | 15512875900 | 25400 | 25450 | 25450 | 25400 | 2110 |
| 423 | 20230725 | 134900 | 15459210950 | 25450 | 25500 | 25500 | 25400 | 1968 |
| 424 | 20230725 | 134800 | 15409153200 | 25450 | 25550 | 25550 | 25450 | 5733 |
| 425 | 20230725 | 134700 | 15262955700 | 25550 | 25550 | 25550 | 25500 | 1749 |
| 426 | 20230725 | 134600 | 15218350400 | 25500 | 25500 | 25550 | 25500 | 2458 |
| 427 | 20230725 | 134500 | 15155658750 | 25550 | 25550 | 25550 | 25500 | 377 |
| 428 | 20230725 | 134400 | 15146035900 | 25550 | 25650 | 25650 | 25500 | 12681 |
| 429 | 20230725 | 134300 | 14821797800 | 25600 | 25600 | 25600 | 25600 | 721 |
| 430 | 20230725 | 134200 | 14803340200 | 25600 | 25650 | 25650 | 25600 | 815 |
| 431 | 20230725 | 134100 | 14782458650 | 25650 | 25600 | 25650 | 25600 | 248 |
| 432 | 20230725 | 134000 | 14776099400 | 25650 | 25650 | 25650 | 25650 | 685 |
| 433 | 20230725 | 133900 | 14758529150 | 25700 | 25650 | 25700 | 25650 | 173 |
| 434 | 20230725 | 133800 | 14754091600 | 25650 | 25700 | 25700 | 25650 | 1862 |
| 435 | 20230725 | 133700 | 14706326900 | 25700 | 25650 | 25700 | 25650 | 2989 |
| 436 | 20230725 | 133600 | 14629657350 | 25650 | 25650 | 25700 | 25650 | 788 |
| 437 | 20230725 | 133500 | 14609445050 | 25650 | 25700 | 25700 | 25650 | 545 |
| 438 | 20230725 | 133400 | 14595463850 | 25650 | 25700 | 25750 | 25650 | 2247 |
| 439 | 20230725 | 133300 | 14537719000 | 25700 | 25700 | 25700 | 25700 | 157 |
| 440 | 20230725 | 133200 | 14533684100 | 25700 | 25700 | 25750 | 25700 | 343 |
| 441 | 20230725 | 133100 | 14524868600 | 25700 | 25700 | 25750 | 25700 | 892 |
| 442 | 20230725 | 133000 | 14501942700 | 25700 | 25700 | 25750 | 25700 | 581 |
| 443 | 20230725 | 132900 | 14487010850 | 25700 | 25700 | 25750 | 25700 | 504 |
| 444 | 20230725 | 132800 | 14474057450 | 25750 | 25750 | 25750 | 25700 | 151 |
| 445 | 20230725 | 132700 | 14470172500 | 25750 | 25800 | 25800 | 25750 | 335 |
| 446 | 20230725 | 132600 | 14461546200 | 25800 | 25750 | 25800 | 25750 | 118 |
| 447 | 20230725 | 132500 | 14458502050 | 25800 | 25800 | 25800 | 25750 | 61 |
| 448 | 20230725 | 132400 | 14456930600 | 25750 | 25750 | 25750 | 25750 | 462 |
| 449 | 20230725 | 132300 | 14445034100 | 25750 | 25750 | 25800 | 25750 | 1302 |
| 450 | 20230725 | 132200 | 14411506700 | 25800 | 25750 | 25800 | 25750 | 1630 |
| 451 | 20230725 | 132100 | 14369485800 | 25750 | 25800 | 25800 | 25750 | 456 |
| 452 | 20230725 | 132000 | 14357737800 | 25800 | 25800 | 25800 | 25800 | 90 |
| 453 | 20230725 | 131900 | 14355415800 | 25800 | 25800 | 25850 | 25750 | 658 |
| 454 | 20230725 | 131800 | 14338434850 | 25800 | 25750 | 25800 | 25750 | 599 |
| 455 | 20230725 | 131700 | 14322991700 | 25750 | 25750 | 25750 | 25750 | 35 |
| 456 | 20230725 | 131600 | 14322090450 | 25750 | 25800 | 25800 | 25750 | 77 |
| 457 | 20230725 | 131500 | 14320104200 | 25800 | 25800 | 25800 | 25750 | 221 |
| 458 | 20230725 | 131400 | 14314402450 | 25800 | 25750 | 25800 | 25750 | 75 |
| 459 | 20230725 | 131300 | 14312471000 | 25750 | 25750 | 25800 | 25750 | 248 |
| 460 | 20230725 | 131200 | 14306082250 | 25750 | 25750 | 25750 | 25750 | 228 |
| 461 | 20230725 | 131100 | 14300211250 | 25750 | 25750 | 25750 | 25750 | 188 |
| 462 | 20230725 | 131000 | 14295370250 | 25750 | 25750 | 25750 | 25750 | 61 |
| 463 | 20230725 | 130900 | 14293799500 | 25800 | 25800 | 25800 | 25750 | 525 |
| 464 | 20230725 | 130800 | 14280272900 | 25800 | 25750 | 25800 | 25750 | 38 |
| 465 | 20230725 | 130700 | 14279294200 | 25750 | 25750 | 25750 | 25750 | 440 |
| 466 | 20230725 | 130600 | 14267964200 | 25750 | 25800 | 25800 | 25750 | 30 |
| 467 | 20230725 | 130500 | 14267190550 | 25800 | 25750 | 25800 | 25750 | 548 |
| 468 | 20230725 | 130400 | 14253057600 | 25750 | 25800 | 25800 | 25750 | 185 |
| 469 | 20230725 | 130300 | 14248292700 | 25800 | 25800 | 25800 | 25800 | 1190 |
| 470 | 20230725 | 130200 | 14217590700 | 25800 | 25800 | 25800 | 25800 | 499 |
| 471 | 20230725 | 130100 | 14204716500 | 25800 | 25750 | 25800 | 25750 | 886 |
| 472 | 20230725 | 130000 | 14181857750 | 25800 | 25800 | 25800 | 25800 | 52 |
| 473 | 20230725 | 125900 | 14180516150 | 25800 | 25850 | 25850 | 25800 | 2959 |
| 474 | 20230725 | 125800 | 14104173000 | 25800 | 25800 | 25850 | 25800 | 820 |
| 475 | 20230725 | 125700 | 14083016750 | 25800 | 25850 | 25850 | 25800 | 751 |
| 476 | 20230725 | 125600 | 14063640450 | 25800 | 25850 | 25850 | 25800 | 213 |
| 477 | 20230725 | 125500 | 14058138000 | 25800 | 25800 | 25850 | 25800 | 312 |
| 478 | 20230725 | 125400 | 14050081650 | 25800 | 25800 | 25850 | 25800 | 14 |
| 479 | 20230725 | 125300 | 14049720300 | 25800 | 25850 | 25850 | 25800 | 2808 |
| 480 | 20230725 | 125200 | 13977228650 | 25850 | 25850 | 25850 | 25850 | 574 |
| 481 | 20230725 | 125100 | 13962390750 | 25850 | 25850 | 25900 | 25850 | 96 |
| 482 | 20230725 | 125000 | 13959905900 | 25850 | 25850 | 25850 | 25850 | 477 |
| 483 | 20230725 | 124900 | 13947575450 | 25850 | 25900 | 25900 | 25850 | 301 |
| 484 | 20230725 | 124800 | 13939791850 | 25900 | 25900 | 25900 | 25850 | 211 |
| 485 | 20230725 | 124700 | 13934327000 | 25900 | 25900 | 25900 | 25900 | 71 |
| 486 | 20230725 | 124600 | 13932488100 | 25900 | 25850 | 25900 | 25850 | 361 |
| 487 | 20230725 | 124500 | 13923155750 | 25850 | 25850 | 25850 | 25850 | 792 |
| 488 | 20230725 | 124400 | 13902682550 | 25850 | 25850 | 25950 | 25850 | 380 |
| 489 | 20230725 | 124300 | 13892855750 | 25850 | 25850 | 25850 | 25850 | 115 |
| 490 | 20230725 | 124200 | 13889883000 | 25850 | 25900 | 25900 | 25850 | 645 |
| 491 | 20230725 | 124100 | 13873207450 | 25850 | 25900 | 25900 | 25850 | 579 |
| 492 | 20230725 | 124000 | 13858214950 | 25900 | 25900 | 25900 | 25900 | 111 |
| 493 | 20230725 | 123900 | 13855340050 | 25900 | 25900 | 25900 | 25900 | 1 |
| 494 | 20230725 | 123800 | 13855314150 | 25900 | 25900 | 25900 | 25900 | 1865 |
| 495 | 20230725 | 123700 | 13807010650 | 25900 | 25900 | 25950 | 25900 | 782 |
| 496 | 20230725 | 123600 | 13786756350 | 25950 | 25900 | 25950 | 25900 | 25 |
| 497 | 20230725 | 123500 | 13786107800 | 25900 | 25900 | 25950 | 25900 | 599 |
| 498 | 20230725 | 123400 | 13770583700 | 25900 | 25900 | 25900 | 25850 | 816 |
| 499 | 20230725 | 123300 | 13749449400 | 25900 | 25850 | 25900 | 25850 | 164 |
| 500 | 20230725 | 123200 | 13745202200 | 25900 | 25850 | 25900 | 25850 | 23 |
| 501 | 20230725 | 123100 | 13744607150 | 25850 | 25850 | 25850 | 25850 | 304 |
| 502 | 20230725 | 123000 | 13736748750 | 25850 | 25850 | 25850 | 25850 | 320 |
| 503 | 20230725 | 122900 | 13728476750 | 25850 | 25900 | 25900 | 25850 | 525 |
| 504 | 20230725 | 122800 | 13714904650 | 25900 | 25850 | 25900 | 25850 | 181 |
| 505 | 20230725 | 122700 | 13710217800 | 25900 | 25900 | 25900 | 25900 | 599 |
| 506 | 20230725 | 122600 | 13694703700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 507 | 20230725 | 122500 | 13694703700 | 25900 | 25900 | 25900 | 25900 | 203 |
| 508 | 20230725 | 122400 | 13689446000 | 25900 | 25850 | 25900 | 25850 | 111 |
| 509 | 20230725 | 122300 | 13686572850 | 25850 | 25850 | 25850 | 25850 | 517 |
| 510 | 20230725 | 122200 | 13673208400 | 25850 | 25850 | 25900 | 25850 | 362 |
| 511 | 20230725 | 122100 | 13663850650 | 25850 | 25850 | 25850 | 25850 | 166 |
| 512 | 20230725 | 122000 | 13659559550 | 25800 | 25800 | 25850 | 25800 | 402 |
| 513 | 20230725 | 121900 | 13649176950 | 25800 | 25800 | 25850 | 25800 | 131 |
| 514 | 20230725 | 121800 | 13645795000 | 25800 | 25850 | 25850 | 25800 | 666 |
| 515 | 20230725 | 121700 | 13628581150 | 25800 | 25850 | 25850 | 25800 | 622 |
| 516 | 20230725 | 121600 | 13612523900 | 25850 | 25850 | 25850 | 25850 | 1563 |
| 517 | 20230725 | 121500 | 13572120350 | 25850 | 25900 | 25900 | 25850 | 521 |
| 518 | 20230725 | 121400 | 13558649700 | 25900 | 25950 | 25950 | 25850 | 133 |
| 519 | 20230725 | 121300 | 13555205150 | 25900 | 25900 | 25900 | 25900 | 2899 |
| 520 | 20230725 | 121200 | 13480121050 | 25950 | 25900 | 25950 | 25900 | 382 |
| 521 | 20230725 | 121100 | 13470226300 | 25900 | 25950 | 25950 | 25900 | 922 |
| 522 | 20230725 | 121000 | 13446342000 | 25950 | 25950 | 26000 | 25950 | 519 |
| 523 | 20230725 | 120900 | 13432871350 | 25950 | 26000 | 26000 | 25950 | 989 |
| 524 | 20230725 | 120800 | 13407206150 | 26000 | 26000 | 26000 | 26000 | 476 |
| 525 | 20230725 | 120700 | 13394830150 | 26000 | 26000 | 26000 | 25950 | 3297 |
| 526 | 20230725 | 120600 | 13309122000 | 26000 | 26000 | 26050 | 26000 | 293 |
| 527 | 20230725 | 120500 | 13301502900 | 26000 | 26050 | 26050 | 26000 | 67 |
| 528 | 20230725 | 120400 | 13299758700 | 26000 | 26000 | 26050 | 26000 | 43 |
| 529 | 20230725 | 120300 | 13298640650 | 26000 | 26050 | 26050 | 26000 | 46 |
| 530 | 20230725 | 120200 | 13297443400 | 26050 | 26050 | 26050 | 26000 | 238 |
| 531 | 20230725 | 120100 | 13291255050 | 26050 | 26050 | 26050 | 26000 | 321 |
| 532 | 20230725 | 120000 | 13282893050 | 26050 | 26000 | 26050 | 26000 | 295 |
| 533 | 20230725 | 115900 | 13275211450 | 26050 | 26050 | 26100 | 26050 | 1459 |
| 534 | 20230725 | 115800 | 13237204200 | 26050 | 26100 | 26100 | 26050 | 57 |
| 535 | 20230725 | 115700 | 13235718200 | 26100 | 26050 | 26100 | 26050 | 771 |
| 536 | 20230725 | 115600 | 13215602650 | 26050 | 26100 | 26100 | 26050 | 38 |
| 537 | 20230725 | 115500 | 13214611250 | 26100 | 26000 | 26100 | 26000 | 961 |
| 538 | 20230725 | 115400 | 13189576250 | 26050 | 26050 | 26050 | 26050 | 173 |
| 539 | 20230725 | 115300 | 13185069600 | 26050 | 26000 | 26050 | 26000 | 239 |
| 540 | 20230725 | 115200 | 13178846250 | 26050 | 26050 | 26050 | 26050 | 143 |
| 541 | 20230725 | 115100 | 13175121100 | 26050 | 26050 | 26050 | 26050 | 61 |
| 542 | 20230725 | 115000 | 13173532050 | 26050 | 26000 | 26050 | 26000 | 705 |
| 543 | 20230725 | 114900 | 13155199100 | 26000 | 26050 | 26050 | 26000 | 157 |
| 544 | 20230725 | 114800 | 13151112850 | 26000 | 26050 | 26050 | 26000 | 1023 |
| 545 | 20230725 | 114700 | 13124463750 | 26050 | 26050 | 26100 | 26050 | 684 |
| 546 | 20230725 | 114600 | 13106645350 | 26050 | 26100 | 26100 | 26050 | 340 |
| 547 | 20230725 | 114500 | 13097785900 | 26050 | 26100 | 26100 | 26050 | 1980 |
| 548 | 20230725 | 114400 | 13046112550 | 26100 | 26150 | 26150 | 26100 | 1156 |
| 549 | 20230725 | 114300 | 13015940450 | 26150 | 26100 | 26150 | 26100 | 286 |
| 550 | 20230725 | 114200 | 13008466550 | 26100 | 26100 | 26100 | 26100 | 162 |
| 551 | 20230725 | 114100 | 13004238350 | 26150 | 26150 | 26150 | 26100 | 150 |
| 552 | 20230725 | 114000 | 13000317600 | 26100 | 26100 | 26100 | 26100 | 373 |
| 553 | 20230725 | 113900 | 12990582300 | 26100 | 26100 | 26100 | 26050 | 1288 |
| 554 | 20230725 | 113800 | 12956997600 | 26100 | 26100 | 26100 | 26100 | 282 |
| 555 | 20230725 | 113700 | 12949637400 | 26050 | 26100 | 26100 | 26050 | 87 |
| 556 | 20230725 | 113600 | 12947367300 | 26050 | 26100 | 26100 | 26050 | 291 |
| 557 | 20230725 | 113500 | 12939774500 | 26100 | 26100 | 26150 | 26100 | 801 |
| 558 | 20230725 | 113400 | 12918866500 | 26100 | 26050 | 26100 | 26050 | 960 |
| 559 | 20230725 | 113300 | 12893814650 | 26050 | 26100 | 26100 | 26050 | 1289 |
| 560 | 20230725 | 113200 | 12860178350 | 26100 | 26050 | 26100 | 26050 | 502 |
| 561 | 20230725 | 113100 | 12847078750 | 26100 | 26050 | 26100 | 26050 | 1586 |
| 562 | 20230725 | 113000 | 12805690800 | 26050 | 26100 | 26100 | 26050 | 252 |
| 563 | 20230725 | 112900 | 12799118700 | 26050 | 26100 | 26100 | 26050 | 747 |
| 564 | 20230725 | 112800 | 12779627250 | 26050 | 26000 | 26100 | 26000 | 202 |
| 565 | 20230725 | 112700 | 12774366450 | 26000 | 26050 | 26050 | 26000 | 182 |
| 566 | 20230725 | 112600 | 12769626850 | 26050 | 26050 | 26100 | 26000 | 611 |
| 567 | 20230725 | 112500 | 12753728100 | 26050 | 26050 | 26100 | 26000 | 1196 |
| 568 | 20230725 | 112400 | 12722567950 | 26050 | 25950 | 26050 | 25950 | 1048 |
| 569 | 20230725 | 112300 | 12695319750 | 25950 | 25950 | 26000 | 25950 | 535 |
| 570 | 20230725 | 112200 | 12681436050 | 25950 | 25950 | 26000 | 25950 | 408 |
| 571 | 20230725 | 112100 | 12670841600 | 25950 | 25950 | 25950 | 25950 | 513 |
| 572 | 20230725 | 112000 | 12657529250 | 25950 | 25950 | 26000 | 25950 | 302 |
| 573 | 20230725 | 111900 | 12649689850 | 25950 | 25950 | 26000 | 25950 | 131 |
| 574 | 20230725 | 111800 | 12646288650 | 25950 | 25950 | 26000 | 25950 | 901 |
| 575 | 20230725 | 111700 | 12622907600 | 25950 | 26000 | 26000 | 25950 | 288 |
| 576 | 20230725 | 111600 | 12615433500 | 26000 | 25950 | 26000 | 25950 | 169 |
| 577 | 20230725 | 111500 | 12611047150 | 25950 | 25950 | 26000 | 25950 | 528 |
| 578 | 20230725 | 111400 | 12597330700 | 26000 | 26000 | 26050 | 26000 | 1196 |
| 579 | 20230725 | 111300 | 12566234400 | 26000 | 26050 | 26050 | 26000 | 171 |
| 580 | 20230725 | 111200 | 12561781200 | 26050 | 26000 | 26050 | 26000 | 266 |
| 581 | 20230725 | 111100 | 12554864650 | 26000 | 26000 | 26000 | 26000 | 51 |
| 582 | 20230725 | 111000 | 12553538650 | 26000 | 26050 | 26050 | 26000 | 413 |
| 583 | 20230725 | 110900 | 12542783500 | 26000 | 26000 | 26050 | 26000 | 429 |
| 584 | 20230725 | 110800 | 12531612450 | 26050 | 26000 | 26050 | 26000 | 77 |
| 585 | 20230725 | 110700 | 12529607100 | 26000 | 26000 | 26000 | 26000 | 1387 |
| 586 | 20230725 | 110600 | 12493545100 | 26050 | 26100 | 26100 | 26050 | 1231 |
| 587 | 20230725 | 110500 | 12461477500 | 26100 | 26100 | 26100 | 26050 | 1167 |
| 588 | 20230725 | 110400 | 12431019000 | 26100 | 26100 | 26150 | 26100 | 990 |
| 589 | 20230725 | 110300 | 12405179450 | 26100 | 26150 | 26150 | 26100 | 715 |
| 590 | 20230725 | 110200 | 12386512400 | 26100 | 26150 | 26150 | 26100 | 1152 |
| 591 | 20230725 | 110100 | 12356424750 | 26150 | 26050 | 26150 | 26050 | 2244 |
| 592 | 20230725 | 110000 | 12297840800 | 26050 | 26000 | 26050 | 25950 | 5050 |
| 593 | 20230725 | 105900 | 12166494550 | 26000 | 25950 | 26000 | 25950 | 211 |
| 594 | 20230725 | 105800 | 12161013100 | 25950 | 26000 | 26000 | 25950 | 289 |
| 595 | 20230725 | 105700 | 12153506650 | 25950 | 26000 | 26000 | 25950 | 172 |
| 596 | 20230725 | 105600 | 12149040600 | 26000 | 25950 | 26000 | 25950 | 334 |
| 597 | 20230725 | 105500 | 12140365450 | 25950 | 25950 | 25950 | 25950 | 499 |
| 598 | 20230725 | 105400 | 12127416400 | 25900 | 25900 | 25950 | 25900 | 144 |
| 599 | 20230725 | 105300 | 12123685700 | 25900 | 25900 | 25950 | 25900 | 495 |
| 600 | 20230725 | 105200 | 12110844600 | 25900 | 25900 | 25950 | 25900 | 160 |
| 601 | 20230725 | 105100 | 12106697950 | 25900 | 25950 | 25950 | 25900 | 298 |
| 602 | 20230725 | 105000 | 12098969050 | 25900 | 25950 | 25950 | 25900 | 750 |
| 603 | 20230725 | 104900 | 12079530950 | 25900 | 25950 | 25950 | 25900 | 443 |
| 604 | 20230725 | 104800 | 12068046050 | 25950 | 25900 | 25950 | 25900 | 38 |
| 605 | 20230725 | 104700 | 12067060250 | 25950 | 25950 | 25950 | 25950 | 283 |
| 606 | 20230725 | 104600 | 12059716400 | 25950 | 25950 | 25950 | 25950 | 759 |
| 607 | 20230725 | 104500 | 12040020350 | 25950 | 26000 | 26000 | 25900 | 831 |
| 608 | 20230725 | 104400 | 12018456000 | 25950 | 25950 | 26000 | 25950 | 152 |
| 609 | 20230725 | 104300 | 12014508550 | 26000 | 25950 | 26000 | 25900 | 2437 |
| 610 | 20230725 | 104200 | 11951268600 | 25950 | 25950 | 25950 | 25950 | 385 |
| 611 | 20230725 | 104100 | 11941277850 | 25900 | 25900 | 25950 | 25900 | 783 |
| 612 | 20230725 | 104000 | 11920995300 | 25850 | 25900 | 25900 | 25850 | 204 |
| 613 | 20230725 | 103900 | 11915716250 | 25900 | 25900 | 25950 | 25900 | 1264 |
| 614 | 20230725 | 103800 | 11882978450 | 25900 | 25900 | 25950 | 25850 | 2114 |
| 615 | 20230725 | 103700 | 11828186300 | 25900 | 25850 | 25900 | 25850 | 310 |
| 616 | 20230725 | 103600 | 11820162850 | 25850 | 25900 | 25900 | 25850 | 1024 |
| 617 | 20230725 | 103500 | 11793672950 | 25850 | 25850 | 25900 | 25850 | 1007 |
| 618 | 20230725 | 103400 | 11767610500 | 25900 | 25900 | 25900 | 25900 | 1159 |
| 619 | 20230725 | 103300 | 11737592400 | 25950 | 25950 | 25950 | 25900 | 218 |
| 620 | 20230725 | 103200 | 11731944700 | 25950 | 25950 | 25950 | 25900 | 308 |
| 621 | 20230725 | 103100 | 11723961150 | 25950 | 25900 | 25950 | 25900 | 914 |
| 622 | 20230725 | 103000 | 11700263950 | 25950 | 25900 | 25950 | 25900 | 603 |
| 623 | 20230725 | 102900 | 11684619500 | 25900 | 25950 | 25950 | 25900 | 1060 |
| 624 | 20230725 | 102800 | 11657131000 | 25900 | 25850 | 25950 | 25850 | 780 |
| 625 | 20230725 | 102700 | 11636941050 | 25850 | 25900 | 25900 | 25850 | 248 |
| 626 | 20230725 | 102600 | 11630529200 | 25850 | 25850 | 25850 | 25850 | 830 |
| 627 | 20230725 | 102500 | 11609073700 | 25850 | 25850 | 25850 | 25800 | 945 |
| 628 | 20230725 | 102400 | 11584646950 | 25850 | 25800 | 25850 | 25800 | 751 |
| 629 | 20230725 | 102300 | 11565260400 | 25800 | 25900 | 25900 | 25800 | 1145 |
| 630 | 20230725 | 102200 | 11535669150 | 25900 | 25850 | 25900 | 25850 | 339 |
| 631 | 20230725 | 102100 | 11526903100 | 25900 | 25850 | 25900 | 25800 | 833 |
| 632 | 20230725 | 102000 | 11505371450 | 25850 | 25900 | 25900 | 25800 | 1678 |
| 633 | 20230725 | 101900 | 11462000700 | 25900 | 25900 | 25900 | 25850 | 413 |
| 634 | 20230725 | 101800 | 11451316550 | 25900 | 25900 | 25900 | 25850 | 1004 |
| 635 | 20230725 | 101700 | 11425315500 | 25900 | 25950 | 25950 | 25900 | 1015 |
| 636 | 20230725 | 101600 | 11399026300 | 25950 | 25900 | 25950 | 25900 | 424 |
| 637 | 20230725 | 101500 | 11388028450 | 26000 | 25950 | 26000 | 25900 | 1099 |
| 638 | 20230725 | 101400 | 11359509500 | 25950 | 25950 | 26000 | 25900 | 1080 |
| 639 | 20230725 | 101300 | 11331486000 | 26000 | 25950 | 26000 | 25950 | 482 |
| 640 | 20230725 | 101200 | 11318962050 | 25950 | 25900 | 25950 | 25900 | 2517 |
| 641 | 20230725 | 101100 | 11253743800 | 25900 | 26000 | 26050 | 25900 | 3916 |
| 642 | 20230725 | 101000 | 11152104650 | 26000 | 26100 | 26100 | 26000 | 3561 |
| 643 | 20230725 | 100900 | 11059376500 | 26100 | 26100 | 26150 | 26050 | 2313 |
| 644 | 20230725 | 100800 | 10999006150 | 26100 | 26200 | 26250 | 26100 | 5930 |
| 645 | 20230725 | 100700 | 10843749800 | 26250 | 26250 | 26300 | 26200 | 5261 |
| 646 | 20230725 | 100600 | 10705589750 | 26250 | 26100 | 26300 | 26100 | 8178 |
| 647 | 20230725 | 100500 | 10490873250 | 26200 | 26050 | 26200 | 26050 | 8811 |
| 648 | 20230725 | 100400 | 10260246350 | 26100 | 26100 | 26100 | 26050 | 1593 |
| 649 | 20230725 | 100300 | 10218682100 | 26100 | 26100 | 26100 | 26050 | 2748 |
| 650 | 20230725 | 100200 | 10146982800 | 26050 | 26100 | 26100 | 26050 | 1041 |
| 651 | 20230725 | 100100 | 10119831350 | 26100 | 26050 | 26150 | 26050 | 311 |
| 652 | 20230725 | 100000 | 10111716400 | 26050 | 26100 | 26150 | 26050 | 790 |
| 653 | 20230725 | 095900 | 10091101550 | 26100 | 26050 | 26100 | 26000 | 4128 |
| 654 | 20230725 | 095800 | 9983431150 | 26050 | 26100 | 26100 | 26000 | 2147 |
| 655 | 20230725 | 095700 | 9927504200 | 26100 | 26100 | 26100 | 26050 | 513 |
| 656 | 20230725 | 095600 | 9914128650 | 26050 | 26050 | 26100 | 26050 | 1279 |
| 657 | 20230725 | 095500 | 9880784900 | 26050 | 26050 | 26100 | 26050 | 810 |
| 658 | 20230725 | 095400 | 9859684150 | 26050 | 26050 | 26050 | 26050 | 1745 |
| 659 | 20230725 | 095300 | 9814226900 | 26050 | 26000 | 26050 | 26000 | 2048 |
| 660 | 20230725 | 095200 | 9760932850 | 26000 | 26000 | 26050 | 26000 | 955 |
| 661 | 20230725 | 095100 | 9736099800 | 26000 | 26000 | 26050 | 26000 | 618 |
| 662 | 20230725 | 095000 | 9720028900 | 26000 | 26050 | 26050 | 26000 | 5355 |
| 663 | 20230725 | 094900 | 9580747900 | 26000 | 26000 | 26100 | 26000 | 3252 |
| 664 | 20230725 | 094800 | 9496034700 | 26050 | 26050 | 26100 | 26050 | 1340 |
| 665 | 20230725 | 094700 | 9461125500 | 26050 | 26050 | 26100 | 26050 | 2985 |
| 666 | 20230725 | 094600 | 9383251200 | 26050 | 26050 | 26100 | 26000 | 1138 |
| 667 | 20230725 | 094500 | 9353609050 | 26000 | 26050 | 26100 | 26000 | 2453 |
| 668 | 20230725 | 094400 | 9289717250 | 26050 | 26050 | 26100 | 26050 | 740 |
| 669 | 20230725 | 094300 | 9270424950 | 26000 | 26000 | 26100 | 26000 | 913 |
| 670 | 20230725 | 094200 | 9246662950 | 26000 | 26050 | 26050 | 26000 | 1422 |
| 671 | 20230725 | 094100 | 9209634600 | 26050 | 26050 | 26100 | 26000 | 3676 |
| 672 | 20230725 | 094000 | 9113921250 | 26050 | 26100 | 26150 | 26050 | 4659 |
| 673 | 20230725 | 093900 | 8992160500 | 26150 | 26100 | 26150 | 26100 | 2893 |
| 674 | 20230725 | 093800 | 8916548950 | 26100 | 26100 | 26150 | 26050 | 1768 |
| 675 | 20230725 | 093700 | 8870431950 | 26150 | 26150 | 26200 | 26100 | 3606 |
| 676 | 20230725 | 093600 | 8776185750 | 26200 | 26050 | 26200 | 26050 | 5245 |
| 677 | 20230725 | 093500 | 8639243850 | 26050 | 25750 | 26050 | 25750 | 7557 |
| 678 | 20230725 | 093400 | 8443405050 | 25800 | 25750 | 25800 | 25750 | 3502 |
| 679 | 20230725 | 093300 | 8353218700 | 25750 | 25750 | 25800 | 25750 | 873 |
| 680 | 20230725 | 093200 | 8330719350 | 25750 | 25750 | 25800 | 25700 | 2649 |
| 681 | 20230725 | 093100 | 8262513050 | 25700 | 25750 | 25800 | 25700 | 3232 |
| 682 | 20230725 | 093000 | 8179268400 | 25750 | 25850 | 25850 | 25750 | 1471 |
| 683 | 20230725 | 092900 | 8141346150 | 25850 | 25800 | 25850 | 25800 | 3683 |
| 684 | 20230725 | 092800 | 8046252450 | 25850 | 25800 | 25850 | 25800 | 1408 |
| 685 | 20230725 | 092700 | 8009868400 | 25750 | 25800 | 25850 | 25750 | 3892 |
| 686 | 20230725 | 092600 | 7909485700 | 25800 | 25850 | 25900 | 25800 | 2651 |
| 687 | 20230725 | 092500 | 7841017450 | 25850 | 25800 | 25850 | 25750 | 1258 |
| 688 | 20230725 | 092400 | 7808553750 | 25750 | 25700 | 25800 | 25700 | 1476 |
| 689 | 20230725 | 092300 | 7770571500 | 25700 | 25800 | 25850 | 25650 | 2975 |
| 690 | 20230725 | 092200 | 7693981150 | 25800 | 25650 | 25850 | 25650 | 3470 |
| 691 | 20230725 | 092100 | 7604518300 | 25650 | 25550 | 25700 | 25550 | 2845 |
| 692 | 20230725 | 092000 | 7531606750 | 25600 | 25600 | 25650 | 25550 | 7188 |
| 693 | 20230725 | 091900 | 7347675600 | 25550 | 25550 | 25600 | 25550 | 5974 |
| 694 | 20230725 | 091800 | 7194869550 | 25650 | 25650 | 25650 | 25550 | 6217 |
| 695 | 20230725 | 091700 | 7035639950 | 25550 | 25650 | 25700 | 25500 | 10882 |
| 696 | 20230725 | 091600 | 6757399250 | 25650 | 25700 | 25750 | 25650 | 9237 |
| 697 | 20230725 | 091500 | 6520015600 | 25750 | 25800 | 25850 | 25700 | 9795 |
| 698 | 20230725 | 091400 | 6267568300 | 25800 | 25950 | 26000 | 25800 | 13981 |
| 699 | 20230725 | 091300 | 5905861200 | 25950 | 25900 | 26000 | 25900 | 4349 |
| 700 | 20230725 | 091200 | 5793044300 | 25900 | 25900 | 25950 | 25850 | 4143 |
| 701 | 20230725 | 091100 | 5685703950 | 25900 | 26150 | 26200 | 25850 | 18903 |
| 702 | 20230725 | 091000 | 5194486000 | 26100 | 26200 | 26300 | 26100 | 13533 |
| 703 | 20230725 | 090900 | 4839558050 | 26200 | 26000 | 26250 | 26000 | 16168 |
| 704 | 20230725 | 090800 | 4417421350 | 26000 | 26050 | 26050 | 26000 | 3264 |
| 705 | 20230725 | 090700 | 4332516250 | 26050 | 26050 | 26100 | 26000 | 5266 |
| 706 | 20230725 | 090600 | 4195337100 | 26050 | 26100 | 26150 | 26000 | 8377 |
| 707 | 20230725 | 090500 | 3976972800 | 26100 | 26050 | 26150 | 26000 | 7592 |
| 708 | 20230725 | 090400 | 3779089000 | 26050 | 26050 | 26150 | 26000 | 11789 |
| 709 | 20230725 | 090300 | 3472223450 | 26150 | 26350 | 26350 | 26050 | 23839 |
| 710 | 20230725 | 090200 | 2847485500 | 26350 | 26200 | 26350 | 26150 | 14429 |
| 711 | 20230725 | 090100 | 2468993000 | 26200 | 26150 | 26300 | 26050 | 24664 |
| 712 | 20230725 | 090000 | 1823499900 | 26200 | 26300 | 26400 | 26150 | 69335 |