KissMeData/388610/min/candle-20240802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240802	212000	58464060	13210	13210	13210	13210	988
3	20240802	211900	58464060	13210	13210	13210	13210	0
4	20240802	211800	58464060	13210	13210	13210	13210	0
5	20240802	211700	58464060	13210	13210	13210	13210	0
6	20240802	211600	58464060	13210	13210	13210	13210	0
7	20240802	211500	58464060	13210	13210	13210	13210	0
8	20240802	211400	58464060	13210	13210	13210	13210	0
9	20240802	211300	58464060	13210	13210	13210	13210	0
10	20240802	211200	58464060	13210	13210	13210	13210	0
11	20240802	211100	58464060	13210	13210	13210	13210	0
12	20240802	211000	58464060	13210	13210	13210	13210	0
13	20240802	210900	58464060	13210	13210	13210	13210	0
14	20240802	210800	58464060	13210	13210	13210	13210	0
15	20240802	210700	58464060	13210	13210	13210	13210	0
16	20240802	210600	58464060	13210	13210	13210	13210	0
17	20240802	210500	58464060	13210	13210	13210	13210	0
18	20240802	210400	58464060	13210	13210	13210	13210	0
19	20240802	210300	58464060	13210	13210	13210	13210	0
20	20240802	210200	58464060	13210	13210	13210	13210	0
21	20240802	210100	58464060	13210	13210	13210	13210	0
22	20240802	210000	58464060	13210	13210	13210	13210	0
23	20240802	205900	58464060	13210	13210	13210	13210	0
24	20240802	205800	58464060	13210	13210	13210	13210	0
25	20240802	205700	58464060	13210	13210	13210	13210	0
26	20240802	205600	58464060	13210	13210	13210	13210	0
27	20240802	205500	58464060	13210	13210	13210	13210	0
28	20240802	205400	58464060	13210	13210	13210	13210	0
29	20240802	205300	58464060	13210	13210	13210	13210	0
30	20240802	205200	58464060	13210	13210	13210	13210	0
31	20240802	205100	58464060	13210	13210	13210	13210	0
32	20240802	205000	58464060	13210	13210	13210	13210	988
33	20240802	204900	58464060	13210	13210	13210	13210	0
34	20240802	204800	58464060	13210	13210	13210	13210	0
35	20240802	204700	58464060	13210	13210	13210	13210	0
36	20240802	204600	58464060	13210	13210	13210	13210	0
37	20240802	204500	58464060	13210	13210	13210	13210	0
38	20240802	204400	58464060	13210	13210	13210	13210	0
39	20240802	204300	58464060	13210	13210	13210	13210	0
40	20240802	204200	58464060	13210	13210	13210	13210	0
41	20240802	204100	58464060	13210	13210	13210	13210	0
42	20240802	204000	58464060	13210	13210	13210	13210	0
43	20240802	203900	58464060	13210	13210	13210	13210	0
44	20240802	203800	58464060	13210	13210	13210	13210	0
45	20240802	203700	58464060	13210	13210	13210	13210	0
46	20240802	203600	58464060	13210	13210	13210	13210	0
47	20240802	203500	58464060	13210	13210	13210	13210	0
48	20240802	203400	58464060	13210	13210	13210	13210	0
49	20240802	203300	58464060	13210	13210	13210	13210	0
50	20240802	203200	58464060	13210	13210	13210	13210	0
51	20240802	203100	58464060	13210	13210	13210	13210	0
52	20240802	203000	58464060	13210	13210	13210	13210	0
53	20240802	202900	58464060	13210	13210	13210	13210	0
54	20240802	202800	58464060	13210	13210	13210	13210	0
55	20240802	202700	58464060	13210	13210	13210	13210	0
56	20240802	202600	58464060	13210	13210	13210	13210	0
57	20240802	202500	58464060	13210	13210	13210	13210	0
58	20240802	202400	58464060	13210	13210	13210	13210	0
59	20240802	202300	58464060	13210	13210	13210	13210	0
60	20240802	202200	58464060	13210	13210	13210	13210	0
61	20240802	202100	58464060	13210	13210	13210	13210	0
62	20240802	202000	58464060	13210	13210	13210	13210	988
63	20240802	201900	58464060	13210	13210	13210	13210	0
64	20240802	201800	58464060	13210	13210	13210	13210	0
65	20240802	201700	58464060	13210	13210	13210	13210	0
66	20240802	201600	58464060	13210	13210	13210	13210	0
67	20240802	201500	58464060	13210	13210	13210	13210	0
68	20240802	201400	58464060	13210	13210	13210	13210	0
69	20240802	201300	58464060	13210	13210	13210	13210	0
70	20240802	201200	58464060	13210	13210	13210	13210	0
71	20240802	201100	58464060	13210	13210	13210	13210	0
72	20240802	201000	58464060	13210	13210	13210	13210	0
73	20240802	200900	58464060	13210	13210	13210	13210	0
74	20240802	200800	58464060	13210	13210	13210	13210	0
75	20240802	200700	58464060	13210	13210	13210	13210	0
76	20240802	200600	58464060	13210	13210	13210	13210	0
77	20240802	200500	58464060	13210	13210	13210	13210	0
78	20240802	200400	58464060	13210	13210	13210	13210	0
79	20240802	200300	58464060	13210	13210	13210	13210	0
80	20240802	200200	58464060	13210	13210	13210	13210	0
81	20240802	200100	58464060	13210	13210	13210	13210	0
82	20240802	200000	58464060	13210	13210	13210	13210	0
83	20240802	195900	58464060	13210	13210	13210	13210	0
84	20240802	195800	58464060	13210	13210	13210	13210	0
85	20240802	195700	58464060	13210	13210	13210	13210	0
86	20240802	195600	58464060	13210	13210	13210	13210	0
87	20240802	195500	58464060	13210	13210	13210	13210	0
88	20240802	195400	58464060	13210	13210	13210	13210	0
89	20240802	195300	58464060	13210	13210	13210	13210	0
90	20240802	195200	58464060	13210	13210	13210	13210	0
91	20240802	195100	58464060	13210	13210	13210	13210	0
92	20240802	195000	58464060	13210	13210	13210	13210	988
93	20240802	194900	58464060	13210	13210	13210	13210	0
94	20240802	194800	58464060	13210	13210	13210	13210	0
95	20240802	194700	58464060	13210	13210	13210	13210	0
96	20240802	194600	58464060	13210	13210	13210	13210	0
97	20240802	194500	58464060	13210	13210	13210	13210	0
98	20240802	194400	58464060	13210	13210	13210	13210	0
99	20240802	194300	58464060	13210	13210	13210	13210	0
100	20240802	194200	58464060	13210	13210	13210	13210	0
101	20240802	194100	58464060	13210	13210	13210	13210	0
102	20240802	194000	58464060	13210	13210	13210	13210	0
103	20240802	193900	58464060	13210	13210	13210	13210	0
104	20240802	193800	58464060	13210	13210	13210	13210	0
105	20240802	193700	58464060	13210	13210	13210	13210	0
106	20240802	193600	58464060	13210	13210	13210	13210	0
107	20240802	193500	58464060	13210	13210	13210	13210	0
108	20240802	193400	58464060	13210	13210	13210	13210	0
109	20240802	193300	58464060	13210	13210	13210	13210	0
110	20240802	193200	58464060	13210	13210	13210	13210	0
111	20240802	193100	58464060	13210	13210	13210	13210	0
112	20240802	193000	58464060	13210	13210	13210	13210	0
113	20240802	192900	58464060	13210	13210	13210	13210	0
114	20240802	192800	58464060	13210	13210	13210	13210	0
115	20240802	192700	58464060	13210	13210	13210	13210	0
116	20240802	192600	58464060	13210	13210	13210	13210	0
117	20240802	192500	58464060	13210	13210	13210	13210	0
118	20240802	192400	58464060	13210	13210	13210	13210	0
119	20240802	192300	58464060	13210	13210	13210	13210	0
120	20240802	192200	58464060	13210	13210	13210	13210	0
121	20240802	192100	58464060	13210	13210	13210	13210	0
122	20240802	192000	58464060	13210	13210	13210	13210	988
123	20240802	191900	58464060	13210	13210	13210	13210	0
124	20240802	191800	58464060	13210	13210	13210	13210	0
125	20240802	191700	58464060	13210	13210	13210	13210	0
126	20240802	191600	58464060	13210	13210	13210	13210	0
127	20240802	191500	58464060	13210	13210	13210	13210	0
128	20240802	191400	58464060	13210	13210	13210	13210	0
129	20240802	191300	58464060	13210	13210	13210	13210	0
130	20240802	191200	58464060	13210	13210	13210	13210	0
131	20240802	191100	58464060	13210	13210	13210	13210	0
132	20240802	191000	58464060	13210	13210	13210	13210	0
133	20240802	190900	58464060	13210	13210	13210	13210	0
134	20240802	190800	58464060	13210	13210	13210	13210	0
135	20240802	190700	58464060	13210	13210	13210	13210	0
136	20240802	190600	58464060	13210	13210	13210	13210	0
137	20240802	190500	58464060	13210	13210	13210	13210	0
138	20240802	190400	58464060	13210	13210	13210	13210	0
139	20240802	190300	58464060	13210	13210	13210	13210	0
140	20240802	190200	58464060	13210	13210	13210	13210	0
141	20240802	190100	58464060	13210	13210	13210	13210	0
142	20240802	190000	58464060	13210	13210	13210	13210	0
143	20240802	185900	58464060	13210	13210	13210	13210	0
144	20240802	185800	58464060	13210	13210	13210	13210	0
145	20240802	185700	58464060	13210	13210	13210	13210	0
146	20240802	185600	58464060	13210	13210	13210	13210	0
147	20240802	185500	58464060	13210	13210	13210	13210	0
148	20240802	185400	58464060	13210	13210	13210	13210	0
149	20240802	185300	58464060	13210	13210	13210	13210	0
150	20240802	185200	58464060	13210	13210	13210	13210	0
151	20240802	185100	58464060	13210	13210	13210	13210	0
152	20240802	185000	58464060	13210	13210	13210	13210	988
153	20240802	184900	58464060	13210	13210	13210	13210	0
154	20240802	184800	58464060	13210	13210	13210	13210	0
155	20240802	184700	58464060	13210	13210	13210	13210	0
156	20240802	184600	58464060	13210	13210	13210	13210	0
157	20240802	184500	58464060	13210	13210	13210	13210	0
158	20240802	184400	58464060	13210	13210	13210	13210	0
159	20240802	184300	58464060	13210	13210	13210	13210	0
160	20240802	184200	58464060	13210	13210	13210	13210	0
161	20240802	184100	58464060	13210	13210	13210	13210	0
162	20240802	184000	58464060	13210	13210	13210	13210	0
163	20240802	183900	58464060	13210	13210	13210	13210	0
164	20240802	183800	58464060	13210	13210	13210	13210	0
165	20240802	183700	58464060	13210	13210	13210	13210	0
166	20240802	183600	58464060	13210	13210	13210	13210	0
167	20240802	183500	58464060	13210	13210	13210	13210	0
168	20240802	183400	58464060	13210	13210	13210	13210	0
169	20240802	183300	58464060	13210	13210	13210	13210	0
170	20240802	183200	58464060	13210	13210	13210	13210	0
171	20240802	183100	58464060	13210	13210	13210	13210	0
172	20240802	183000	58464060	13210	13210	13210	13210	0
173	20240802	182900	58464060	13210	13210	13210	13210	0
174	20240802	182800	58464060	13210	13210	13210	13210	0
175	20240802	182700	58464060	13210	13210	13210	13210	0
176	20240802	182600	58464060	13210	13210	13210	13210	0
177	20240802	182500	58464060	13210	13210	13210	13210	0
178	20240802	182400	58464060	13210	13210	13210	13210	0
179	20240802	182300	58464060	13210	13210	13210	13210	0
180	20240802	182200	58464060	13210	13210	13210	13210	0
181	20240802	182100	58464060	13210	13210	13210	13210	0
182	20240802	182000	58464060	13210	13210	13210	13210	988
183	20240802	181900	58464060	13210	13210	13210	13210	0
184	20240802	181800	58464060	13210	13210	13210	13210	0
185	20240802	181700	58464060	13210	13210	13210	13210	0
186	20240802	181600	58464060	13210	13210	13210	13210	0
187	20240802	181500	58464060	13210	13210	13210	13210	0
188	20240802	181400	58464060	13210	13210	13210	13210	0
189	20240802	181300	58464060	13210	13210	13210	13210	0
190	20240802	181200	58464060	13210	13210	13210	13210	0
191	20240802	181100	58464060	13210	13210	13210	13210	0
192	20240802	181000	58464060	13210	13210	13210	13210	0
193	20240802	180900	58464060	13210	13210	13210	13210	0
194	20240802	180800	58464060	13210	13210	13210	13210	0
195	20240802	180700	58464060	13210	13210	13210	13210	0
196	20240802	180600	58464060	13210	13210	13210	13210	0
197	20240802	180500	58464060	13210	13210	13210	13210	0
198	20240802	180400	58464060	13210	13210	13210	13210	0
199	20240802	180300	58464060	13210	13210	13210	13210	0
200	20240802	180200	58464060	13210	13210	13210	13210	0
201	20240802	180100	58464060	13210	13210	13210	13210	0
202	20240802	180000	58464060	13210	13210	13210	13210	0
203	20240802	175900	58464060	13210	13210	13210	13210	0
204	20240802	175800	58464060	13210	13210	13210	13210	0
205	20240802	175700	58464060	13210	13210	13210	13210	0
206	20240802	175600	58464060	13210	13210	13210	13210	0
207	20240802	175500	58464060	13210	13210	13210	13210	0
208	20240802	175400	58464060	13210	13210	13210	13210	0
209	20240802	175300	58464060	13210	13210	13210	13210	0
210	20240802	175200	58464060	13210	13210	13210	13210	0
211	20240802	175100	58464060	13210	13210	13210	13210	0
212	20240802	175000	58464060	13210	13210	13210	13210	988
213	20240802	174900	58464060	13210	13210	13210	13210	0
214	20240802	174800	58464060	13210	13210	13210	13210	0
215	20240802	174700	58464060	13210	13210	13210	13210	0
216	20240802	174600	58464060	13210	13210	13210	13210	0
217	20240802	174500	58464060	13210	13210	13210	13210	0
218	20240802	174400	58464060	13210	13210	13210	13210	0
219	20240802	174300	58464060	13210	13210	13210	13210	0
220	20240802	174200	58464060	13210	13210	13210	13210	0
221	20240802	174100	58464060	13210	13210	13210	13210	0
222	20240802	174000	58464060	13210	13210	13210	13210	0
223	20240802	173900	58464060	13210	13210	13210	13210	0
224	20240802	173800	58464060	13210	13210	13210	13210	0
225	20240802	173700	58464060	13210	13210	13210	13210	0
226	20240802	173600	58464060	13210	13210	13210	13210	0
227	20240802	173500	58464060	13210	13210	13210	13210	0
228	20240802	173400	58464060	13210	13210	13210	13210	0
229	20240802	173300	58464060	13210	13210	13210	13210	0
230	20240802	173200	58464060	13210	13210	13210	13210	0
231	20240802	173100	58464060	13210	13210	13210	13210	0
232	20240802	173000	58464060	13210	13210	13210	13210	0
233	20240802	172900	58464060	13210	13210	13210	13210	0
234	20240802	172800	58464060	13210	13210	13210	13210	0
235	20240802	172700	58464060	13210	13210	13210	13210	0
236	20240802	172600	58464060	13210	13210	13210	13210	0
237	20240802	172500	58464060	13210	13210	13210	13210	0
238	20240802	172400	58464060	13210	13210	13210	13210	0
239	20240802	172300	58464060	13210	13210	13210	13210	0
240	20240802	172200	58464060	13210	13210	13210	13210	0
241	20240802	172100	58464060	13210	13210	13210	13210	0
242	20240802	172000	58464060	13210	13210	13210	13210	988
243	20240802	171900	58464060	13210	13210	13210	13210	0
244	20240802	171800	58464060	13210	13210	13210	13210	0
245	20240802	171700	58464060	13210	13210	13210	13210	0
246	20240802	171600	58464060	13210	13210	13210	13210	0
247	20240802	171500	58464060	13210	13210	13210	13210	0
248	20240802	171400	58464060	13210	13210	13210	13210	0
249	20240802	171300	58464060	13210	13210	13210	13210	0
250	20240802	171200	58464060	13210	13210	13210	13210	0
251	20240802	171100	58464060	13210	13210	13210	13210	0
252	20240802	171000	58464060	13210	13210	13210	13210	0
253	20240802	170900	58464060	13210	13210	13210	13210	0
254	20240802	170800	58464060	13210	13210	13210	13210	0
255	20240802	170700	58464060	13210	13210	13210	13210	0
256	20240802	170600	58464060	13210	13210	13210	13210	0
257	20240802	170500	58464060	13210	13210	13210	13210	0
258	20240802	170400	58464060	13210	13210	13210	13210	0
259	20240802	170300	58464060	13210	13210	13210	13210	0
260	20240802	170200	58464060	13210	13210	13210	13210	0
261	20240802	170100	58464060	13210	13210	13210	13210	0
262	20240802	170000	58464060	13210	13210	13210	13210	0
263	20240802	165900	58464060	13210	13210	13210	13210	0
264	20240802	165800	58464060	13210	13210	13210	13210	0
265	20240802	165700	58464060	13210	13210	13210	13210	0
266	20240802	165600	58464060	13210	13210	13210	13210	0
267	20240802	165500	58464060	13210	13210	13210	13210	0
268	20240802	165400	58464060	13210	13210	13210	13210	0
269	20240802	165300	58464060	13210	13210	13210	13210	0
270	20240802	165200	58464060	13210	13210	13210	13210	0
271	20240802	165100	58464060	13210	13210	13210	13210	0
272	20240802	165000	58464060	13210	13210	13210	13210	988
273	20240802	164900	58464060	13210	13210	13210	13210	0
274	20240802	164800	58464060	13210	13210	13210	13210	0
275	20240802	164700	58464060	13210	13210	13210	13210	0
276	20240802	164600	58464060	13210	13210	13210	13210	0
277	20240802	164500	58464060	13210	13210	13210	13210	0
278	20240802	164400	58464060	13210	13210	13210	13210	0
279	20240802	164300	58464060	13210	13210	13210	13210	0
280	20240802	164200	58464060	13210	13210	13210	13210	0
281	20240802	164100	58464060	13210	13210	13210	13210	0
282	20240802	164000	58464060	13210	13210	13210	13210	0
283	20240802	163900	58464060	13210	13210	13210	13210	0
284	20240802	163800	58464060	13210	13210	13210	13210	0
285	20240802	163700	58464060	13210	13210	13210	13210	0
286	20240802	163600	58464060	13210	13210	13210	13210	0
287	20240802	163500	58464060	13210	13210	13210	13210	0
288	20240802	163400	58464060	13210	13210	13210	13210	0
289	20240802	163300	58464060	13210	13210	13210	13210	0
290	20240802	163200	58464060	13210	13210	13210	13210	0
291	20240802	163100	58464060	13210	13210	13210	13210	0
292	20240802	163000	58464060	13210	13210	13210	13210	0
293	20240802	162900	58464060	13210	13210	13210	13210	0
294	20240802	162800	58464060	13210	13210	13210	13210	0
295	20240802	162700	58464060	13210	13210	13210	13210	0
296	20240802	162600	58464060	13210	13210	13210	13210	0
297	20240802	162500	58464060	13210	13210	13210	13210	0
298	20240802	162400	58464060	13210	13210	13210	13210	0
299	20240802	162300	58464060	13210	13210	13210	13210	0
300	20240802	162200	58464060	13210	13210	13210	13210	0
301	20240802	162100	58464060	13210	13210	13210	13210	0
302	20240802	162000	58464060	13210	13210	13210	13210	988
303	20240802	161900	58464060	13210	13210	13210	13210	0
304	20240802	161800	58464060	13210	13210	13210	13210	0
305	20240802	161700	58464060	13210	13210	13210	13210	0
306	20240802	161600	58464060	13210	13210	13210	13210	0
307	20240802	161500	58464060	13210	13210	13210	13210	0
308	20240802	161400	58464060	13210	13210	13210	13210	0
309	20240802	161300	58464060	13210	13210	13210	13210	0
310	20240802	161200	58464060	13210	13210	13210	13210	0
311	20240802	161100	58464060	13210	13210	13210	13210	0
312	20240802	161000	58464060	13210	13210	13210	13210	0
313	20240802	160900	58464060	13210	13210	13210	13210	0
314	20240802	160800	58464060	13210	13210	13210	13210	0
315	20240802	160700	58464060	13210	13210	13210	13210	0
316	20240802	160600	58464060	13210	13210	13210	13210	0
317	20240802	160500	58464060	13210	13210	13210	13210	0
318	20240802	160400	58464060	13210	13210	13210	13210	0
319	20240802	160300	58464060	13210	13210	13210	13210	0
320	20240802	160200	58464060	13210	13210	13210	13210	0
321	20240802	160100	58464060	13210	13210	13210	13210	0
322	20240802	160000	58464060	13210	13210	13210	13210	0
323	20240802	155900	58464060	13210	13210	13210	13210	0
324	20240802	155800	58464060	13210	13210	13210	13210	0
325	20240802	155700	58464060	13210	13210	13210	13210	0
326	20240802	155600	58464060	13210	13210	13210	13210	0
327	20240802	155500	58464060	13210	13210	13210	13210	0
328	20240802	155400	58464060	13210	13210	13210	13210	0
329	20240802	155300	58464060	13210	13210	13210	13210	0
330	20240802	155200	58464060	13210	13210	13210	13210	0
331	20240802	155100	58464060	13210	13210	13210	13210	0
332	20240802	155000	58464060	13210	13210	13210	13210	988
333	20240802	154900	58464060	13210	13210	13210	13210	0
334	20240802	154800	58464060	13210	13210	13210	13210	0
335	20240802	154700	58464060	13210	13210	13210	13210	0
336	20240802	154600	58464060	13210	13210	13210	13210	0
337	20240802	154500	58464060	13210	13210	13210	13210	0
338	20240802	154400	58464060	13210	13210	13210	13210	0
339	20240802	154300	58464060	13210	13210	13210	13210	0
340	20240802	154200	58464060	13210	13210	13210	13210	0
341	20240802	154100	58464060	13210	13210	13210	13210	0
342	20240802	154000	58464060	13210	13210	13210	13210	0
343	20240802	153900	58464060	13210	13210	13210	13210	0
344	20240802	153800	58464060	13210	13210	13210	13210	0
345	20240802	153700	58464060	13210	13210	13210	13210	0
346	20240802	153600	58464060	13210	13210	13210	13210	0
347	20240802	153500	58464060	13210	13210	13210	13210	0
348	20240802	153400	58464060	13210	13210	13210	13210	0
349	20240802	153300	58464060	13210	13210	13210	13210	0
350	20240802	153200	58464060	13210	13210	13210	13210	0
351	20240802	153100	58464060	13210	13210	13210	13210	0
352	20240802	153000	58464060	13210	13210	13210	13210	988
353	20240802	152900	45412580	13440	13440	13440	13440	0
354	20240802	152800	45412580	13440	13440	13440	13440	0
355	20240802	152700	45412580	13440	13440	13440	13440	0
356	20240802	152600	45412580	13440	13440	13440	13440	0
357	20240802	152500	45412580	13440	13440	13440	13440	0
358	20240802	152400	45412580	13440	13440	13440	13440	0
359	20240802	152300	45412580	13440	13440	13440	13440	0
360	20240802	152200	45412580	13440	13440	13440	13440	0
361	20240802	152100	45412580	13440	13440	13440	13440	0
362	20240802	152000	45412580	13440	13440	13440	13440	0
363	20240802	151900	45412580	13440	13440	13440	13440	0
364	20240802	151800	45412580	13440	13440	13440	13440	0
365	20240802	151700	45412580	13440	13440	13440	13440	0
366	20240802	151600	45412580	13440	13440	13440	13440	0
367	20240802	151500	45412580	13440	13440	13440	13440	0
368	20240802	151400	45412580	13440	13440	13440	13440	0
369	20240802	151300	45412580	13440	13440	13440	13440	0
370	20240802	151200	45412580	13440	13440	13440	13440	0
371	20240802	151100	45412580	13440	13440	13440	13440	0
372	20240802	151000	45412580	13440	13440	13440	13440	0
373	20240802	150900	45412580	13440	13440	13440	13440	0
374	20240802	150800	45412580	13440	13440	13440	13440	0
375	20240802	150700	45412580	13440	13440	13440	13440	0
376	20240802	150600	45412580	13440	13440	13440	13440	140
377	20240802	150500	43530980	13210	13210	13210	13210	0
378	20240802	150400	43530980	13210	13210	13210	13210	0
379	20240802	150300	43530980	13210	13210	13210	13210	0
380	20240802	150200	43530980	13210	13210	13210	13210	0
381	20240802	150100	43530980	13210	13210	13210	13210	0
382	20240802	150000	43530980	13210	13210	13210	13210	0
383	20240802	145900	43530980	13210	13210	13210	13210	0
384	20240802	145800	43530980	13210	13210	13210	13210	0
385	20240802	145700	43530980	13210	13210	13210	13210	0
386	20240802	145600	43530980	13210	13210	13210	13210	0
387	20240802	145500	43530980	13210	13210	13210	13210	0
388	20240802	145400	43530980	13210	13210	13210	13210	0
389	20240802	145300	43530980	13210	13210	13210	13210	0
390	20240802	145200	43530980	13210	13210	13210	13210	0
391	20240802	145100	43530980	13210	13210	13210	13210	0
392	20240802	145000	43530980	13210	13210	13210	13210	0
393	20240802	144900	43530980	13210	13210	13210	13210	0
394	20240802	144800	43530980	13210	13220	13220	13210	70
395	20240802	144700	42606190	13440	13440	13440	13440	0
396	20240802	144600	42606190	13440	13440	13440	13440	0
397	20240802	144500	42606190	13440	13440	13440	13440	0
398	20240802	144400	42606190	13440	13440	13440	13440	0
399	20240802	144300	42606190	13440	13440	13440	13440	0
400	20240802	144200	42606190	13440	13440	13440	13440	0
401	20240802	144100	42606190	13440	13440	13440	13440	0
402	20240802	144000	42606190	13440	13440	13440	13440	9
403	20240802	143900	42485230	13450	13450	13450	13450	0
404	20240802	143800	42485230	13450	13450	13450	13450	0
405	20240802	143700	42485230	13450	13450	13450	13450	0
406	20240802	143600	42485230	13450	13450	13450	13450	0
407	20240802	143500	42485230	13450	13450	13450	13450	0
408	20240802	143400	42485230	13450	13450	13450	13450	0
409	20240802	143300	42485230	13450	13450	13450	13450	0
410	20240802	143200	42485230	13450	13450	13450	13450	0
411	20240802	143100	42485230	13450	13450	13450	13450	0
412	20240802	143000	42485230	13450	13450	13450	13450	0
413	20240802	142900	42485230	13450	13450	13450	13450	0
414	20240802	142800	42485230	13450	13450	13450	13450	0
415	20240802	142700	42485230	13450	13450	13450	13450	0
416	20240802	142600	42485230	13450	13450	13450	13450	0
417	20240802	142500	42485230	13450	13450	13450	13450	0
418	20240802	142400	42485230	13450	13450	13450	13450	0
419	20240802	142300	42485230	13450	13450	13450	13450	0
420	20240802	142200	42485230	13450	13450	13450	13450	0
421	20240802	142100	42485230	13450	13450	13450	13450	0
422	20240802	142000	42485230	13450	13450	13450	13450	0
423	20240802	141900	42485230	13450	13450	13450	13450	0
424	20240802	141800	42485230	13450	13450	13450	13450	0
425	20240802	141700	42485230	13450	13450	13450	13450	0
426	20240802	141600	42485230	13450	13450	13450	13450	0
427	20240802	141500	42485230	13450	13450	13450	13450	0
428	20240802	141400	42485230	13450	13450	13450	13450	0
429	20240802	141300	42485230	13450	13450	13450	13450	0
430	20240802	141200	42485230	13450	13450	13450	13450	0
431	20240802	141100	42485230	13450	13450	13450	13450	0
432	20240802	141000	42485230	13450	13450	13450	13450	0
433	20240802	140900	42485230	13450	13450	13450	13450	0
434	20240802	140800	42485230	13450	13450	13450	13450	0
435	20240802	140700	42485230	13450	13450	13450	13450	0
436	20240802	140600	42485230	13450	13450	13450	13450	0
437	20240802	140500	42485230	13450	13450	13450	13450	0
438	20240802	140400	42485230	13450	13450	13450	13450	0
439	20240802	140300	42485230	13450	13450	13450	13450	0
440	20240802	140200	42485230	13450	13450	13450	13450	0
441	20240802	140100	42485230	13450	13450	13450	13450	0
442	20240802	140000	42485230	13450	13450	13450	13450	0
443	20240802	135900	42485230	13450	13450	13450	13450	0
444	20240802	135800	42485230	13450	13450	13450	13450	0
445	20240802	135700	42485230	13450	13450	13450	13450	0
446	20240802	135600	42485230	13450	13450	13450	13450	0
447	20240802	135500	42485230	13450	13450	13450	13450	0
448	20240802	135400	42485230	13450	13450	13450	13450	0
449	20240802	135300	42485230	13450	13450	13450	13450	0
450	20240802	135200	42485230	13450	13450	13450	13450	0
451	20240802	135100	42485230	13450	13450	13450	13450	0
452	20240802	135000	42485230	13450	13450	13450	13450	0
453	20240802	134900	42485230	13450	13450	13450	13450	0
454	20240802	134800	42485230	13450	13450	13450	13450	0
455	20240802	134700	42485230	13450	13450	13450	13450	0
456	20240802	134600	42485230	13450	13450	13450	13450	0
457	20240802	134500	42485230	13450	13450	13450	13450	0
458	20240802	134400	42485230	13450	13450	13450	13450	100
459	20240802	134300	41140230	13200	13200	13200	13200	0
460	20240802	134200	41140230	13200	13200	13200	13200	0
461	20240802	134100	41140230	13200	13200	13200	13200	0
462	20240802	134000	41140230	13200	13200	13200	13200	0
463	20240802	133900	41140230	13200	13200	13200	13200	0
464	20240802	133800	41140230	13200	13200	13200	13200	0
465	20240802	133700	41140230	13200	13200	13200	13200	0
466	20240802	133600	41140230	13200	13200	13200	13200	0
467	20240802	133500	41140230	13200	13200	13200	13200	0
468	20240802	133400	41140230	13200	13200	13200	13200	0
469	20240802	133300	41140230	13200	13200	13200	13200	0
470	20240802	133200	41140230	13200	13200	13200	13200	0
471	20240802	133100	41140230	13200	13200	13200	13200	0
472	20240802	133000	41140230	13200	13200	13200	13200	0
473	20240802	132900	41140230	13200	13200	13200	13200	0
474	20240802	132800	41140230	13200	13200	13200	13200	0
475	20240802	132700	41140230	13200	13200	13200	13200	0
476	20240802	132600	41140230	13200	13200	13200	13200	0
477	20240802	132500	41140230	13200	13200	13200	13200	0
478	20240802	132400	41140230	13200	13200	13200	13200	0
479	20240802	132300	41140230	13200	13200	13200	13200	0
480	20240802	132200	41140230	13200	13200	13200	13200	0
481	20240802	132100	41140230	13200	13200	13200	13200	0
482	20240802	132000	41140230	13200	13200	13200	13200	0
483	20240802	131900	41140230	13200	13200	13200	13200	0
484	20240802	131800	41140230	13200	13200	13200	13200	0
485	20240802	131700	41140230	13200	13200	13200	13200	0
486	20240802	131600	41140230	13200	13200	13200	13200	0
487	20240802	131500	41140230	13200	13200	13200	13200	0
488	20240802	131400	41140230	13200	13200	13200	13200	0
489	20240802	131300	41140230	13200	13200	13200	13200	0
490	20240802	131200	41140230	13200	13200	13200	13200	0
491	20240802	131100	41140230	13200	13200	13200	13200	0
492	20240802	131000	41140230	13200	13200	13200	13200	100
493	20240802	130900	39820230	13200	13200	13200	13200	0
494	20240802	130800	39820230	13200	13200	13200	13200	0
495	20240802	130700	39820230	13200	13200	13200	13200	0
496	20240802	130600	39820230	13200	13200	13200	13200	0
497	20240802	130500	39820230	13200	13200	13200	13200	0
498	20240802	130400	39820230	13200	13200	13200	13200	0
499	20240802	130300	39820230	13200	13200	13200	13200	0
500	20240802	130200	39820230	13200	13200	13200	13200	0
501	20240802	130100	39820230	13200	13200	13200	13200	0
502	20240802	130000	39820230	13200	13200	13200	13200	0
503	20240802	125900	39820230	13200	13200	13200	13200	0
504	20240802	125800	39820230	13200	13200	13200	13200	0
505	20240802	125700	39820230	13200	13200	13200	13200	0
506	20240802	125600	39820230	13200	13200	13200	13200	0
507	20240802	125500	39820230	13200	13200	13200	13200	0
508	20240802	125400	39820230	13200	13200	13200	13200	0
509	20240802	125300	39820230	13200	13200	13200	13200	0
510	20240802	125200	39820230	13200	13200	13200	13200	0
511	20240802	125100	39820230	13200	13200	13200	13200	0
512	20240802	125000	39820230	13200	13200	13200	13200	0
513	20240802	124900	39820230	13200	13200	13200	13200	0
514	20240802	124800	39820230	13200	13200	13200	13200	0
515	20240802	124700	39820230	13200	13200	13200	13200	0
516	20240802	124600	39820230	13200	13200	13200	13200	0
517	20240802	124500	39820230	13200	13200	13200	13200	0
518	20240802	124400	39820230	13200	13200	13200	13200	0
519	20240802	124300	39820230	13200	13200	13200	13200	0
520	20240802	124200	39820230	13200	13200	13200	13200	0
521	20240802	124100	39820230	13200	13200	13200	13200	0
522	20240802	124000	39820230	13200	13200	13200	13200	0
523	20240802	123900	39820230	13200	13200	13200	13200	0
524	20240802	123800	39820230	13200	13200	13200	13200	0
525	20240802	123700	39820230	13200	13200	13200	13200	0
526	20240802	123600	39820230	13200	13200	13200	13200	0
527	20240802	123500	39820230	13200	13200	13200	13200	0
528	20240802	123400	39820230	13200	13200	13200	13200	0
529	20240802	123300	39820230	13200	13200	13200	13200	0
530	20240802	123200	39820230	13200	13200	13200	13200	0
531	20240802	123100	39820230	13200	13200	13200	13200	0
532	20240802	123000	39820230	13200	13200	13200	13200	0
533	20240802	122900	39820230	13200	13200	13200	13200	0
534	20240802	122800	39820230	13200	13200	13200	13200	0
535	20240802	122700	39820230	13200	13200	13200	13200	0
536	20240802	122600	39820230	13200	13200	13200	13200	0
537	20240802	122500	39820230	13200	13200	13200	13200	0
538	20240802	122400	39820230	13200	13200	13200	13200	0
539	20240802	122300	39820230	13200	13200	13200	13200	0
540	20240802	122200	39820230	13200	13200	13200	13200	0
541	20240802	122100	39820230	13200	13200	13200	13200	0
542	20240802	122000	39820230	13200	13200	13200	13200	0
543	20240802	121900	39820230	13200	13200	13200	13200	0
544	20240802	121800	39820230	13200	13200	13200	13200	0
545	20240802	121700	39820230	13200	13200	13200	13200	0
546	20240802	121600	39820230	13200	13200	13200	13200	0
547	20240802	121500	39820230	13200	13200	13200	13200	0
548	20240802	121400	39820230	13200	13200	13200	13200	0
549	20240802	121300	39820230	13200	13200	13200	13200	0
550	20240802	121200	39820230	13200	13200	13200	13200	0
551	20240802	121100	39820230	13200	13200	13200	13200	0
552	20240802	121000	39820230	13200	13200	13200	13200	0
553	20240802	120900	39820230	13200	13200	13200	13200	0
554	20240802	120800	39820230	13200	13200	13200	13200	0
555	20240802	120700	39820230	13200	13200	13200	13200	0
556	20240802	120600	39820230	13200	13200	13200	13200	0
557	20240802	120500	39820230	13200	13200	13200	13200	0
558	20240802	120400	39820230	13200	13200	13200	13200	0
559	20240802	120300	39820230	13200	13200	13200	13200	0
560	20240802	120200	39820230	13200	13200	13200	13200	0
561	20240802	120100	39820230	13200	13200	13200	13200	0
562	20240802	120000	39820230	13200	13200	13200	13200	0
563	20240802	115900	39820230	13200	13200	13200	13200	0
564	20240802	115800	39820230	13200	13200	13200	13200	0
565	20240802	115700	39820230	13200	13200	13200	13200	0
566	20240802	115600	39820230	13200	13200	13200	13200	0
567	20240802	115500	39820230	13200	13200	13200	13200	0
568	20240802	115400	39820230	13200	13200	13200	13200	0
569	20240802	115300	39820230	13200	13200	13200	13200	0
570	20240802	115200	39820230	13200	13200	13200	13200	0
571	20240802	115100	39820230	13200	13200	13200	13200	0
572	20240802	115000	39820230	13200	13200	13200	13200	0
573	20240802	114900	39820230	13200	13200	13200	13200	0
574	20240802	114800	39820230	13200	13200	13200	13200	0
575	20240802	114700	39820230	13200	13200	13200	13200	0
576	20240802	114600	39820230	13200	13200	13200	13200	0
577	20240802	114500	39820230	13200	13200	13200	13200	0
578	20240802	114400	39820230	13200	13200	13200	13200	0
579	20240802	114300	39820230	13200	13200	13200	13200	0
580	20240802	114200	39820230	13200	13200	13200	13200	0
581	20240802	114100	39820230	13200	13200	13200	13200	0
582	20240802	114000	39820230	13200	13200	13200	13200	0
583	20240802	113900	39820230	13200	13200	13200	13200	0
584	20240802	113800	39820230	13200	13200	13200	13200	0
585	20240802	113700	39820230	13200	13200	13200	13200	0
586	20240802	113600	39820230	13200	13200	13200	13200	0
587	20240802	113500	39820230	13200	13200	13200	13200	0
588	20240802	113400	39820230	13200	13200	13200	13200	0
589	20240802	113300	39820230	13200	13200	13200	13200	0
590	20240802	113200	39820230	13200	13200	13200	13200	10
591	20240802	113100	39688230	13200	13200	13200	13200	10
592	20240802	113000	39556230	13200	13300	13300	13200	10
593	20240802	112900	39423530	13300	13300	13300	13300	0
594	20240802	112800	39423530	13300	13300	13300	13300	0
595	20240802	112700	39423530	13300	13300	13300	13300	0
596	20240802	112600	39423530	13300	13300	13300	13300	0
597	20240802	112500	39423530	13300	13300	13300	13300	0
598	20240802	112400	39423530	13300	13300	13300	13300	0
599	20240802	112300	39423530	13300	13300	13300	13300	0
600	20240802	112200	39423530	13300	13300	13300	13300	0
601	20240802	112100	39423530	13300	13300	13300	13300	0
602	20240802	112000	39423530	13300	13300	13300	13300	0
603	20240802	111900	39423530	13300	13300	13300	13300	0
604	20240802	111800	39423530	13300	13300	13300	13300	0
605	20240802	111700	39423530	13300	13300	13300	13300	0
606	20240802	111600	39423530	13300	13300	13300	13300	0
607	20240802	111500	39423530	13300	13300	13300	13300	0
608	20240802	111400	39423530	13300	13300	13300	13300	0
609	20240802	111300	39423530	13300	13300	13300	13300	0
610	20240802	111200	39423530	13300	13300	13300	13300	0
611	20240802	111100	39423530	13300	13300	13300	13300	0
612	20240802	111000	39423530	13300	13300	13300	13300	0
613	20240802	110900	39423530	13300	13300	13300	13300	0
614	20240802	110800	39423530	13300	13300	13300	13300	0
615	20240802	110700	39423530	13300	13300	13300	13300	0
616	20240802	110600	39423530	13300	13300	13300	13300	0
617	20240802	110500	39423530	13300	13300	13300	13300	0
618	20240802	110400	39423530	13300	13300	13300	13300	0
619	20240802	110300	39423530	13300	13300	13300	13300	0
620	20240802	110200	39423530	13300	13300	13300	13300	0
621	20240802	110100	39423530	13300	13300	13300	13300	0
622	20240802	110000	39423530	13300	13300	13300	13300	123
623	20240802	105900	37787630	13300	13300	13300	13300	0
624	20240802	105800	37787630	13300	13300	13300	13300	0
625	20240802	105700	37787630	13300	13300	13300	13300	0
626	20240802	105600	37787630	13300	13300	13300	13300	0
627	20240802	105500	37787630	13300	13300	13300	13300	0
628	20240802	105400	37787630	13300	13300	13300	13300	0
629	20240802	105300	37787630	13300	13300	13300	13300	0
630	20240802	105200	37787630	13300	13300	13300	13300	0
631	20240802	105100	37787630	13300	13300	13300	13300	0
632	20240802	105000	37787630	13300	13300	13300	13300	0
633	20240802	104900	37787630	13300	13300	13300	13300	0
634	20240802	104800	37787630	13300	13300	13300	13300	0
635	20240802	104700	37787630	13300	13300	13300	13300	0
636	20240802	104600	37787630	13300	13300	13300	13300	0
637	20240802	104500	37787630	13300	13300	13300	13300	0
638	20240802	104400	37787630	13300	13300	13300	13300	0
639	20240802	104300	37787630	13300	13300	13300	13300	10
640	20240802	104200	37654630	13160	13160	13160	13160	0
641	20240802	104100	37654630	13160	13160	13160	13160	0
642	20240802	104000	37654630	13160	13160	13160	13160	3
643	20240802	103900	37615150	13900	13900	13900	13900	0
644	20240802	103800	37615150	13900	13900	13900	13900	0
645	20240802	103700	37615150	13900	13900	13900	13900	0
646	20240802	103600	37615150	13900	13900	13900	13900	0
647	20240802	103500	37615150	13900	13900	13900	13900	0
648	20240802	103400	37615150	13900	13900	13900	13900	0
649	20240802	103300	37615150	13900	13900	13900	13900	0
650	20240802	103200	37615150	13900	13900	13900	13900	0
651	20240802	103100	37615150	13900	13900	13900	13900	0
652	20240802	103000	37615150	13900	13900	13900	13900	0
653	20240802	102900	37615150	13900	13900	13900	13900	0
654	20240802	102800	37615150	13900	13900	13900	13900	0
655	20240802	102700	37615150	13900	13800	13900	13800	380
656	20240802	102600	32339150	13790	13780	13790	13780	350
657	20240802	102500	27513650	13780	13780	13780	13780	0
658	20240802	102400	27513650	13780	13780	13780	13780	0
659	20240802	102300	27513650	13780	13780	13780	13780	0
660	20240802	102200	27513650	13780	13780	13780	13780	0
661	20240802	102100	27513650	13780	13780	13780	13780	0
662	20240802	102000	27513650	13780	13780	13780	13780	0
663	20240802	101900	27513650	13780	13780	13780	13780	0
664	20240802	101800	27513650	13780	13780	13780	13780	0
665	20240802	101700	27513650	13780	13780	13780	13780	0
666	20240802	101600	27513650	13780	13780	13780	13780	0
667	20240802	101500	27513650	13780	13780	13780	13780	61
668	20240802	101400	26673070	13780	13780	13780	13780	300
669	20240802	101300	22539070	13780	13780	13780	13780	639
670	20240802	101200	13733650	13900	13900	13900	13900	0
671	20240802	101100	13733650	13900	13900	13900	13900	0
672	20240802	101000	13733650	13900	13900	13900	13900	0
673	20240802	100900	13733650	13900	13900	13900	13900	0
674	20240802	100800	13733650	13900	13900	13900	13900	0
675	20240802	100700	13733650	13900	13900	13900	13900	0
676	20240802	100600	13733650	13900	13900	13900	13900	0
677	20240802	100500	13733650	13900	13900	13900	13900	0
678	20240802	100400	13733650	13900	13900	13900	13900	0
679	20240802	100300	13733650	13900	13900	13900	13900	0
680	20240802	100200	13733650	13900	13900	13900	13900	0
681	20240802	100100	13733650	13900	13900	13900	13900	0
682	20240802	100000	13733650	13900	13900	13900	13900	0
683	20240802	095900	13733650	13900	13900	13900	13900	0
684	20240802	095800	13733650	13900	13900	13900	13900	0
685	20240802	095700	13733650	13900	13900	13900	13900	0
686	20240802	095600	13733650	13900	13900	13900	13900	140
687	20240802	095500	11787650	13900	13900	13900	13900	0
688	20240802	095400	11787650	13900	13900	13900	13900	1
689	20240802	095300	11773750	13010	13010	13010	13010	0
690	20240802	095200	11773750	13010	13010	13010	13010	100
691	20240802	095100	10472750	13010	13010	13010	13010	5
692	20240802	095000	10407700	13010	13010	13010	13010	0
693	20240802	094900	10407700	13010	13010	13010	13010	0
694	20240802	094800	10407700	13010	13010	13010	13010	0
695	20240802	094700	10407700	13010	13010	13010	13010	0
696	20240802	094600	10407700	13010	13010	13010	13010	0
697	20240802	094500	10407700	13010	13010	13010	13010	0
698	20240802	094400	10407700	13010	13010	13010	13010	0
699	20240802	094300	10407700	13010	13010	13010	13010	0
700	20240802	094200	10407700	13010	13010	13010	13010	100
701	20240802	094100	9106700	13010	13010	13010	13010	0
702	20240802	094000	9106700	13010	13010	13010	13010	100
703	20240802	093900	7805700	13010	13010	13010	13010	0
704	20240802	093800	7805700	13010	13010	13010	13010	0
705	20240802	093700	7805700	13010	13010	13010	13010	0
706	20240802	093600	7805700	13010	13010	13010	13010	0
707	20240802	093500	7805700	13010	13010	13010	13010	0
708	20240802	093400	7805700	13010	13000	13010	13000	600
709	20240802	093300	0	13010	13010	13010	13010	0
710	20240802	093200	0	13010	13010	13010	13010	0
711	20240802	093100	0	13010	13010	13010	13010	0
712	20240802	093000	0	13010	13010	13010	13010	0
713	20240802	092900	0	13010	13010	13010	13010	0
714	20240802	092800	0	13010	13010	13010	13010	0
715	20240802	092700	0	13010	13010	13010	13010	0
716	20240802	092600	0	13010	13010	13010	13010	0
717	20240802	092500	0	13010	13010	13010	13010	0
718	20240802	092400	0	13010	13010	13010	13010	0
719	20240802	092300	0	13010	13010	13010	13010	0
720	20240802	092200	0	13010	13010	13010	13010	0
721	20240802	092100	0	13010	13010	13010	13010	0
722	20240802	092000	0	13010	13010	13010	13010	0
723	20240802	091900	0	13010	13010	13010	13010	0
724	20240802	091800	0	13010	13010	13010	13010	0
725	20240802	091700	0	13010	13010	13010	13010	0
726	20240802	091600	0	13010	13010	13010	13010	0
727	20240802	091500	0	13010	13010	13010	13010	0
728	20240802	091400	0	13010	13010	13010	13010	0
729	20240802	091300	0	13010	13010	13010	13010	0
730	20240802	091200	0	13010	13010	13010	13010	0
731	20240802	091100	0	13010	13010	13010	13010	0
732	20240802	091000	0	13010	13010	13010	13010	0
733	20240802	090900	0	13010	13010	13010	13010	0
734	20240802	090800	0	13010	13010	13010	13010	0
735	20240802	090700	0	13010	13010	13010	13010	0
736	20240802	090600	0	13010	13010	13010	13010	0
737	20240802	090500	0	13010	13010	13010	13010	0
738	20240802	090400	0	13010	13010	13010	13010	0
739	20240802	090300	0	13010	13010	13010	13010	0
740	20240802	090200	0	13010	13010	13010	13010	0
741	20240802	090100	0	13010	13010	13010	13010	0
742	20240802	090000	0	13010	13010	13010	13010	0