36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 204700 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 42724 |
| 3 | 20230622 | 204600 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20230622 | 204500 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20230622 | 204400 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20230622 | 204300 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20230622 | 204200 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20230622 | 204100 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20230622 | 204000 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20230622 | 203900 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20230622 | 203800 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20230622 | 203700 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20230622 | 203600 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20230622 | 203500 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20230622 | 203400 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20230622 | 203300 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20230622 | 203200 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20230622 | 203100 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20230622 | 203000 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20230622 | 202900 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20230622 | 202800 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20230622 | 202700 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20230622 | 202600 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20230622 | 202500 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20230622 | 202400 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20230622 | 202300 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20230622 | 202200 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20230622 | 202100 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20230622 | 202000 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20230622 | 201900 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20230622 | 201800 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20230622 | 201700 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 42724 |
| 33 | 20230622 | 201600 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20230622 | 201500 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20230622 | 201400 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20230622 | 201300 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20230622 | 201200 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20230622 | 201100 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20230622 | 201000 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20230622 | 200900 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20230622 | 200800 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20230622 | 200700 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20230622 | 200600 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20230622 | 200500 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20230622 | 200400 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20230622 | 200300 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20230622 | 200200 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20230622 | 200100 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20230622 | 200000 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20230622 | 195900 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20230622 | 195800 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20230622 | 195700 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20230622 | 195600 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20230622 | 195500 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20230622 | 195400 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20230622 | 195300 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20230622 | 195200 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20230622 | 195100 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20230622 | 195000 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20230622 | 194900 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20230622 | 194800 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20230622 | 194700 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 42724 |
| 63 | 20230622 | 194600 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20230622 | 194500 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20230622 | 194400 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20230622 | 194300 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20230622 | 194200 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20230622 | 194100 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20230622 | 194000 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20230622 | 193900 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20230622 | 193800 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20230622 | 193700 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20230622 | 193600 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20230622 | 193500 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20230622 | 193400 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20230622 | 193300 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20230622 | 193200 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20230622 | 193100 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20230622 | 193000 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20230622 | 192900 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20230622 | 192800 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20230622 | 192700 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20230622 | 192600 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20230622 | 192500 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20230622 | 192400 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20230622 | 192300 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20230622 | 192200 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20230622 | 192100 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20230622 | 192000 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20230622 | 191900 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20230622 | 191800 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20230622 | 191700 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 42724 |
| 93 | 20230622 | 191600 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20230622 | 191500 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20230622 | 191400 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20230622 | 191300 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20230622 | 191200 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20230622 | 191100 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20230622 | 191000 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20230622 | 190900 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20230622 | 190800 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20230622 | 190700 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20230622 | 190600 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20230622 | 190500 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20230622 | 190400 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20230622 | 190300 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20230622 | 190200 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20230622 | 190100 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20230622 | 190000 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20230622 | 185900 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20230622 | 185800 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20230622 | 185700 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20230622 | 185600 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20230622 | 185500 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20230622 | 185400 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20230622 | 185300 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20230622 | 185200 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20230622 | 185100 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20230622 | 185000 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20230622 | 184900 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20230622 | 184800 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20230622 | 184700 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 42724 |
| 123 | 20230622 | 184600 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20230622 | 184500 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20230622 | 184400 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20230622 | 184300 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20230622 | 184200 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20230622 | 184100 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20230622 | 184000 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20230622 | 183900 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20230622 | 183800 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20230622 | 183700 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20230622 | 183600 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20230622 | 183500 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20230622 | 183400 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20230622 | 183300 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20230622 | 183200 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20230622 | 183100 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20230622 | 183000 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20230622 | 182900 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20230622 | 182800 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20230622 | 182700 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20230622 | 182600 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20230622 | 182500 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20230622 | 182400 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20230622 | 182300 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20230622 | 182200 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20230622 | 182100 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20230622 | 182000 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20230622 | 181900 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20230622 | 181800 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20230622 | 181700 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 42724 |
| 153 | 20230622 | 181600 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20230622 | 181500 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20230622 | 181400 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20230622 | 181300 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20230622 | 181200 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20230622 | 181100 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20230622 | 181000 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20230622 | 180900 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20230622 | 180800 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20230622 | 180700 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20230622 | 180600 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20230622 | 180500 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20230622 | 180400 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20230622 | 180300 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20230622 | 180200 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20230622 | 180100 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20230622 | 180000 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20230622 | 175900 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20230622 | 175800 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20230622 | 175700 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20230622 | 175600 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20230622 | 175500 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20230622 | 175400 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20230622 | 175300 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20230622 | 175200 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20230622 | 175100 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20230622 | 175000 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20230622 | 174900 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20230622 | 174800 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20230622 | 174700 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 42724 |
| 183 | 20230622 | 174600 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20230622 | 174500 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20230622 | 174400 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 186 | 20230622 | 174300 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 187 | 20230622 | 174200 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 188 | 20230622 | 174100 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 189 | 20230622 | 174000 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 190 | 20230622 | 173900 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 191 | 20230622 | 173800 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 192 | 20230622 | 173700 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 193 | 20230622 | 173600 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 194 | 20230622 | 173500 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 195 | 20230622 | 173400 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 196 | 20230622 | 173300 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 197 | 20230622 | 173200 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 198 | 20230622 | 173100 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 199 | 20230622 | 173000 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 200 | 20230622 | 172900 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 201 | 20230622 | 172800 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 202 | 20230622 | 172700 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 203 | 20230622 | 172600 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 204 | 20230622 | 172500 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 205 | 20230622 | 172400 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 206 | 20230622 | 172300 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 207 | 20230622 | 172200 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 208 | 20230622 | 172100 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 209 | 20230622 | 172000 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 210 | 20230622 | 171900 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 211 | 20230622 | 171800 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 212 | 20230622 | 171700 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 42724 |
| 213 | 20230622 | 171600 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 214 | 20230622 | 171500 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 215 | 20230622 | 171400 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 216 | 20230622 | 171300 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 217 | 20230622 | 171200 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 218 | 20230622 | 171100 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 219 | 20230622 | 171000 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 220 | 20230622 | 170900 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 221 | 20230622 | 170800 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 222 | 20230622 | 170700 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 223 | 20230622 | 170600 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 224 | 20230622 | 170500 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 225 | 20230622 | 170400 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 226 | 20230622 | 170300 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 227 | 20230622 | 170200 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 228 | 20230622 | 170100 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 229 | 20230622 | 170000 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 230 | 20230622 | 165900 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 231 | 20230622 | 165800 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 232 | 20230622 | 165700 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 233 | 20230622 | 165600 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 234 | 20230622 | 165500 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 235 | 20230622 | 165400 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 236 | 20230622 | 165300 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 237 | 20230622 | 165200 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 238 | 20230622 | 165100 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 239 | 20230622 | 165000 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 240 | 20230622 | 164900 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 241 | 20230622 | 164800 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 242 | 20230622 | 164700 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 42724 |
| 243 | 20230622 | 164600 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 244 | 20230622 | 164500 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 245 | 20230622 | 164400 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 246 | 20230622 | 164300 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 247 | 20230622 | 164200 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 248 | 20230622 | 164100 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 249 | 20230622 | 164000 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 250 | 20230622 | 163900 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 251 | 20230622 | 163800 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 252 | 20230622 | 163700 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 253 | 20230622 | 163600 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 254 | 20230622 | 163500 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 255 | 20230622 | 163400 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 256 | 20230622 | 163300 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 257 | 20230622 | 163200 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 258 | 20230622 | 163100 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 259 | 20230622 | 163000 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 260 | 20230622 | 162900 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 261 | 20230622 | 162800 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 262 | 20230622 | 162700 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 263 | 20230622 | 162600 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 264 | 20230622 | 162500 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 265 | 20230622 | 162400 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 266 | 20230622 | 162300 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 267 | 20230622 | 162200 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 268 | 20230622 | 162100 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 269 | 20230622 | 162000 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 270 | 20230622 | 161900 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 271 | 20230622 | 161800 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 272 | 20230622 | 161700 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 42724 |
| 273 | 20230622 | 161600 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 274 | 20230622 | 161500 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 275 | 20230622 | 161400 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 276 | 20230622 | 161300 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 277 | 20230622 | 161200 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 278 | 20230622 | 161100 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 279 | 20230622 | 161000 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 280 | 20230622 | 160900 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 281 | 20230622 | 160800 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 282 | 20230622 | 160700 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 283 | 20230622 | 160600 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 284 | 20230622 | 160500 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 285 | 20230622 | 160400 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 286 | 20230622 | 160300 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 287 | 20230622 | 160200 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 288 | 20230622 | 160100 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 289 | 20230622 | 160000 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 290 | 20230622 | 155900 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 291 | 20230622 | 155800 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 292 | 20230622 | 155700 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 293 | 20230622 | 155600 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 294 | 20230622 | 155500 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 295 | 20230622 | 155400 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 296 | 20230622 | 155300 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 297 | 20230622 | 155200 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 298 | 20230622 | 155100 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 299 | 20230622 | 155000 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 300 | 20230622 | 154900 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 301 | 20230622 | 154800 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 302 | 20230622 | 154700 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 42724 |
| 303 | 20230622 | 154600 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 304 | 20230622 | 154500 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 305 | 20230622 | 154400 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 306 | 20230622 | 154300 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 307 | 20230622 | 154200 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 308 | 20230622 | 154100 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 309 | 20230622 | 154000 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 310 | 20230622 | 153900 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 311 | 20230622 | 153800 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 312 | 20230622 | 153700 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 313 | 20230622 | 153600 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 314 | 20230622 | 153500 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 315 | 20230622 | 153400 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 316 | 20230622 | 153300 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 317 | 20230622 | 153200 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 318 | 20230622 | 153100 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 319 | 20230622 | 153000 | 15517153835 | 3075 | 3075 | 3075 | 3075 | 42724 |
| 320 | 20230622 | 152900 | 15385777535 | 3070 | 3070 | 3070 | 3070 | 0 |
| 321 | 20230622 | 152800 | 15385777535 | 3070 | 3070 | 3070 | 3070 | 0 |
| 322 | 20230622 | 152700 | 15385777535 | 3070 | 3070 | 3070 | 3070 | 0 |
| 323 | 20230622 | 152600 | 15385777535 | 3070 | 3070 | 3070 | 3070 | 0 |
| 324 | 20230622 | 152500 | 15385777535 | 3070 | 3070 | 3070 | 3070 | 0 |
| 325 | 20230622 | 152400 | 15385777535 | 3070 | 3070 | 3070 | 3070 | 0 |
| 326 | 20230622 | 152300 | 15385777535 | 3070 | 3070 | 3070 | 3070 | 0 |
| 327 | 20230622 | 152200 | 15385777535 | 3070 | 3070 | 3070 | 3070 | 0 |
| 328 | 20230622 | 152100 | 15385777535 | 3070 | 3070 | 3070 | 3070 | 0 |
| 329 | 20230622 | 152000 | 15385777535 | 3070 | 3070 | 3070 | 3070 | 0 |
| 330 | 20230622 | 151900 | 15385777535 | 3070 | 3050 | 3075 | 3045 | 12236 |
| 331 | 20230622 | 151800 | 15348301045 | 3050 | 3060 | 3065 | 3050 | 5024 |
| 332 | 20230622 | 151700 | 15332957785 | 3065 | 3055 | 3070 | 3045 | 13623 |
| 333 | 20230622 | 151600 | 15291337390 | 3060 | 3055 | 3060 | 3050 | 7639 |
| 334 | 20230622 | 151500 | 15268028230 | 3050 | 3055 | 3060 | 3050 | 7003 |
| 335 | 20230622 | 151400 | 15246651925 | 3060 | 3055 | 3060 | 3050 | 10221 |
| 336 | 20230622 | 151300 | 15215466140 | 3060 | 3060 | 3060 | 3050 | 7567 |
| 337 | 20230622 | 151200 | 15192357765 | 3060 | 3060 | 3070 | 3060 | 7078 |
| 338 | 20230622 | 151100 | 15170685670 | 3070 | 3055 | 3070 | 3055 | 9227 |
| 339 | 20230622 | 151000 | 15142435435 | 3060 | 3055 | 3060 | 3050 | 8222 |
| 340 | 20230622 | 150900 | 15117315315 | 3050 | 3065 | 3065 | 3050 | 9129 |
| 341 | 20230622 | 150800 | 15089412875 | 3060 | 3055 | 3065 | 3050 | 7024 |
| 342 | 20230622 | 150700 | 15067928680 | 3065 | 3055 | 3065 | 3035 | 33791 |
| 343 | 20230622 | 150600 | 14965026925 | 3055 | 3060 | 3060 | 3050 | 7188 |
| 344 | 20230622 | 150500 | 14943081450 | 3060 | 3060 | 3070 | 3050 | 16850 |
| 345 | 20230622 | 150400 | 14891589925 | 3060 | 3085 | 3085 | 3060 | 8914 |
| 346 | 20230622 | 150300 | 14864247935 | 3085 | 3065 | 3085 | 3060 | 20272 |
| 347 | 20230622 | 150200 | 14801974710 | 3065 | 3075 | 3080 | 3065 | 9818 |
| 348 | 20230622 | 150100 | 14771832915 | 3075 | 3085 | 3085 | 3075 | 18202 |
| 349 | 20230622 | 150000 | 14715813510 | 3085 | 3095 | 3095 | 3085 | 6386 |
| 350 | 20230622 | 145900 | 14696083830 | 3095 | 3095 | 3095 | 3090 | 10293 |
| 351 | 20230622 | 145800 | 14664228480 | 3095 | 3090 | 3100 | 3090 | 4998 |
| 352 | 20230622 | 145700 | 14648773550 | 3090 | 3090 | 3100 | 3085 | 19244 |
| 353 | 20230622 | 145600 | 14589212005 | 3090 | 3090 | 3095 | 3090 | 9095 |
| 354 | 20230622 | 145500 | 14561073075 | 3095 | 3105 | 3105 | 3095 | 6880 |
| 355 | 20230622 | 145400 | 14539729825 | 3105 | 3120 | 3120 | 3105 | 21731 |
| 356 | 20230622 | 145300 | 14472080075 | 3120 | 3110 | 3120 | 3110 | 21900 |
| 357 | 20230622 | 145200 | 14403828320 | 3110 | 3095 | 3110 | 3095 | 4541 |
| 358 | 20230622 | 145100 | 14389731780 | 3100 | 3095 | 3100 | 3090 | 6406 |
| 359 | 20230622 | 145000 | 14369890325 | 3095 | 3095 | 3100 | 3090 | 8383 |
| 360 | 20230622 | 144900 | 14343957250 | 3095 | 3100 | 3100 | 3095 | 4758 |
| 361 | 20230622 | 144800 | 14329221815 | 3100 | 3090 | 3100 | 3085 | 6787 |
| 362 | 20230622 | 144700 | 14308233570 | 3090 | 3110 | 3110 | 3085 | 18419 |
| 363 | 20230622 | 144600 | 14251237525 | 3110 | 3110 | 3110 | 3100 | 7438 |
| 364 | 20230622 | 144500 | 14228143110 | 3105 | 3110 | 3115 | 3105 | 6410 |
| 365 | 20230622 | 144400 | 14208212225 | 3110 | 3115 | 3120 | 3105 | 11244 |
| 366 | 20230622 | 144300 | 14173224540 | 3115 | 3105 | 3120 | 3100 | 28614 |
| 367 | 20230622 | 144200 | 14084169170 | 3105 | 3110 | 3115 | 3090 | 22937 |
| 368 | 20230622 | 144100 | 14012968930 | 3105 | 3095 | 3110 | 3095 | 6962 |
| 369 | 20230622 | 144000 | 13991363985 | 3100 | 3095 | 3100 | 3080 | 11149 |
| 370 | 20230622 | 143900 | 13956910680 | 3100 | 3095 | 3100 | 3090 | 8788 |
| 371 | 20230622 | 143800 | 13929691660 | 3100 | 3085 | 3100 | 3085 | 10848 |
| 372 | 20230622 | 143700 | 13896140080 | 3085 | 3090 | 3100 | 3075 | 14613 |
| 373 | 20230622 | 143600 | 13851081100 | 3090 | 3105 | 3105 | 3090 | 8595 |
| 374 | 20230622 | 143500 | 13824457390 | 3110 | 3100 | 3110 | 3095 | 17710 |
| 375 | 20230622 | 143400 | 13769459610 | 3100 | 3100 | 3105 | 3090 | 9464 |
| 376 | 20230622 | 143300 | 13740127805 | 3100 | 3085 | 3105 | 3085 | 14510 |
| 377 | 20230622 | 143200 | 13695212295 | 3090 | 3080 | 3100 | 3080 | 16998 |
| 378 | 20230622 | 143100 | 13642722375 | 3080 | 3100 | 3105 | 3075 | 41491 |
| 379 | 20230622 | 143000 | 13514476585 | 3105 | 3100 | 3110 | 3095 | 22437 |
| 380 | 20230622 | 142900 | 13444827240 | 3095 | 3100 | 3125 | 3095 | 57080 |
| 381 | 20230622 | 142800 | 13267351500 | 3105 | 3120 | 3120 | 3085 | 72066 |
| 382 | 20230622 | 142700 | 13043385540 | 3115 | 3095 | 3125 | 3095 | 104257 |
| 383 | 20230622 | 142600 | 12719188040 | 3090 | 3075 | 3090 | 3075 | 20239 |
| 384 | 20230622 | 142500 | 12656770210 | 3075 | 3060 | 3075 | 3055 | 24438 |
| 385 | 20230622 | 142400 | 12581782820 | 3060 | 3070 | 3070 | 3060 | 2746 |
| 386 | 20230622 | 142300 | 12573375820 | 3065 | 3055 | 3070 | 3050 | 3615 |
| 387 | 20230622 | 142200 | 12562318955 | 3055 | 3060 | 3060 | 3050 | 3359 |
| 388 | 20230622 | 142100 | 12552055710 | 3060 | 3055 | 3060 | 3050 | 1895 |
| 389 | 20230622 | 142000 | 12546265490 | 3045 | 3060 | 3065 | 3045 | 4138 |
| 390 | 20230622 | 141900 | 12533615925 | 3060 | 3050 | 3060 | 3045 | 1905 |
| 391 | 20230622 | 141800 | 12527795080 | 3050 | 3065 | 3070 | 3050 | 5142 |
| 392 | 20230622 | 141700 | 12512078560 | 3065 | 3060 | 3075 | 3055 | 6898 |
| 393 | 20230622 | 141600 | 12490914200 | 3060 | 3055 | 3060 | 3050 | 1793 |
| 394 | 20230622 | 141500 | 12485436395 | 3055 | 3055 | 3060 | 3050 | 1776 |
| 395 | 20230622 | 141400 | 12480012270 | 3055 | 3055 | 3055 | 3045 | 1120 |
| 396 | 20230622 | 141300 | 12476595760 | 3045 | 3040 | 3055 | 3040 | 666 |
| 397 | 20230622 | 141200 | 12474568065 | 3055 | 3045 | 3060 | 3035 | 1134 |
| 398 | 20230622 | 141100 | 12471112530 | 3055 | 3045 | 3055 | 3035 | 3827 |
| 399 | 20230622 | 141000 | 12459463745 | 3040 | 3030 | 3050 | 3030 | 8225 |
| 400 | 20230622 | 140900 | 12434430770 | 3030 | 3045 | 3045 | 3030 | 7002 |
| 401 | 20230622 | 140800 | 12413167575 | 3045 | 3045 | 3045 | 3040 | 6188 |
| 402 | 20230622 | 140700 | 12394338285 | 3045 | 3070 | 3080 | 3040 | 18228 |
| 403 | 20230622 | 140600 | 12338711695 | 3050 | 3055 | 3070 | 3050 | 3789 |
| 404 | 20230622 | 140500 | 12327119685 | 3055 | 3050 | 3055 | 3050 | 1047 |
| 405 | 20230622 | 140400 | 12323926120 | 3050 | 3055 | 3055 | 3050 | 869 |
| 406 | 20230622 | 140300 | 12321275170 | 3055 | 3050 | 3055 | 3045 | 685 |
| 407 | 20230622 | 140200 | 12319182920 | 3050 | 3050 | 3055 | 3045 | 6475 |
| 408 | 20230622 | 140100 | 12299442210 | 3050 | 3070 | 3075 | 3045 | 10867 |
| 409 | 20230622 | 140000 | 12266221625 | 3070 | 3075 | 3080 | 3070 | 5154 |
| 410 | 20230622 | 135900 | 12250364895 | 3075 | 3070 | 3075 | 3070 | 4148 |
| 411 | 20230622 | 135800 | 12237613545 | 3075 | 3065 | 3075 | 3060 | 7255 |
| 412 | 20230622 | 135700 | 12215370885 | 3070 | 3065 | 3070 | 3055 | 1971 |
| 413 | 20230622 | 135600 | 12209336800 | 3065 | 3060 | 3065 | 3050 | 5216 |
| 414 | 20230622 | 135500 | 12193397735 | 3060 | 3055 | 3060 | 3050 | 2453 |
| 415 | 20230622 | 135400 | 12185904340 | 3055 | 3065 | 3070 | 3050 | 10102 |
| 416 | 20230622 | 135300 | 12155024035 | 3070 | 3065 | 3070 | 3065 | 944 |
| 417 | 20230622 | 135200 | 12152126755 | 3070 | 3065 | 3070 | 3055 | 1689 |
| 418 | 20230622 | 135100 | 12146958300 | 3070 | 3070 | 3075 | 3065 | 2637 |
| 419 | 20230622 | 135000 | 12138873155 | 3075 | 3075 | 3075 | 3070 | 8252 |
| 420 | 20230622 | 134900 | 12113512805 | 3070 | 3070 | 3070 | 3060 | 8008 |
| 421 | 20230622 | 134800 | 12088948860 | 3075 | 3070 | 3085 | 3070 | 10088 |
| 422 | 20230622 | 134700 | 12057901090 | 3075 | 3060 | 3080 | 3050 | 21949 |
| 423 | 20230622 | 134600 | 11990489170 | 3060 | 3045 | 3060 | 3040 | 9241 |
| 424 | 20230622 | 134500 | 11962276410 | 3050 | 3050 | 3050 | 3040 | 5300 |
| 425 | 20230622 | 134400 | 11946147860 | 3050 | 3055 | 3055 | 3050 | 1309 |
| 426 | 20230622 | 134300 | 11942155335 | 3050 | 3040 | 3050 | 3035 | 800 |
| 427 | 20230622 | 134200 | 11939723415 | 3040 | 3055 | 3060 | 3035 | 6195 |
| 428 | 20230622 | 134100 | 11920876820 | 3050 | 3050 | 3055 | 3050 | 181 |
| 429 | 20230622 | 134000 | 11920324280 | 3060 | 3050 | 3060 | 3045 | 594 |
| 430 | 20230622 | 133900 | 11918512330 | 3050 | 3060 | 3065 | 3050 | 5366 |
| 431 | 20230622 | 133800 | 11902115040 | 3060 | 3065 | 3070 | 3050 | 6605 |
| 432 | 20230622 | 133700 | 11881920075 | 3070 | 3055 | 3070 | 3055 | 33907 |
| 433 | 20230622 | 133600 | 11777967090 | 3060 | 3035 | 3060 | 3035 | 13586 |
| 434 | 20230622 | 133500 | 11736507570 | 3030 | 3030 | 3040 | 3025 | 2185 |
| 435 | 20230622 | 133400 | 11729874745 | 3030 | 3030 | 3040 | 3030 | 247 |
| 436 | 20230622 | 133300 | 11729125105 | 3030 | 3035 | 3035 | 3030 | 704 |
| 437 | 20230622 | 133200 | 11726991465 | 3030 | 3025 | 3035 | 3025 | 1327 |
| 438 | 20230622 | 133100 | 11722967115 | 3025 | 3025 | 3025 | 3025 | 2418 |
| 439 | 20230622 | 133000 | 11715652665 | 3025 | 3035 | 3035 | 3025 | 2183 |
| 440 | 20230622 | 132900 | 11709036445 | 3035 | 3035 | 3035 | 3030 | 1867 |
| 441 | 20230622 | 132800 | 11703379100 | 3035 | 3040 | 3040 | 3030 | 3502 |
| 442 | 20230622 | 132700 | 11692748380 | 3040 | 3035 | 3050 | 3035 | 12144 |
| 443 | 20230622 | 132600 | 11655801420 | 3035 | 3030 | 3040 | 3030 | 3943 |
| 444 | 20230622 | 132500 | 11643832790 | 3025 | 3025 | 3030 | 3025 | 2005 |
| 445 | 20230622 | 132400 | 11637758215 | 3010 | 3010 | 3030 | 3010 | 535 |
| 446 | 20230622 | 132300 | 11636147845 | 3030 | 3015 | 3030 | 3005 | 1796 |
| 447 | 20230622 | 132200 | 11630742710 | 3015 | 3030 | 3030 | 3010 | 2440 |
| 448 | 20230622 | 132100 | 11623380545 | 3030 | 3030 | 3040 | 3000 | 5259 |
| 449 | 20230622 | 132000 | 11607489510 | 3040 | 3015 | 3040 | 3010 | 3803 |
| 450 | 20230622 | 131900 | 11595971675 | 3015 | 3025 | 3025 | 3015 | 190 |
| 451 | 20230622 | 131800 | 11595397540 | 3025 | 3035 | 3035 | 3025 | 1461 |
| 452 | 20230622 | 131700 | 11590970880 | 3035 | 3035 | 3040 | 3030 | 5443 |
| 453 | 20230622 | 131600 | 11574435055 | 3040 | 3010 | 3040 | 3010 | 16143 |
| 454 | 20230622 | 131500 | 11525515005 | 3005 | 3005 | 3015 | 3005 | 1666 |
| 455 | 20230622 | 131400 | 11520501785 | 3005 | 3025 | 3025 | 3000 | 486 |
| 456 | 20230622 | 131300 | 11519043455 | 3025 | 2985 | 3025 | 2985 | 12361 |
| 457 | 20230622 | 131200 | 11481911820 | 2985 | 2985 | 2985 | 2985 | 1171 |
| 458 | 20230622 | 131100 | 11478416385 | 2985 | 2985 | 2985 | 2985 | 70 |
| 459 | 20230622 | 131000 | 11478207435 | 3000 | 2980 | 3000 | 2980 | 6418 |
| 460 | 20230622 | 130900 | 11459070370 | 2975 | 2980 | 2985 | 2975 | 3709 |
| 461 | 20230622 | 130800 | 11448026010 | 2980 | 2985 | 2990 | 2980 | 5564 |
| 462 | 20230622 | 130700 | 11431439010 | 2985 | 2990 | 2990 | 2985 | 5864 |
| 463 | 20230622 | 130600 | 11413931720 | 3000 | 2990 | 3000 | 2985 | 2284 |
| 464 | 20230622 | 130500 | 11407102885 | 2995 | 3000 | 3000 | 2995 | 2768 |
| 465 | 20230622 | 130400 | 11398807505 | 3000 | 3005 | 3010 | 2995 | 3703 |
| 466 | 20230622 | 130300 | 11387683745 | 3000 | 2995 | 3000 | 2995 | 1397 |
| 467 | 20230622 | 130200 | 11383496965 | 2990 | 3010 | 3010 | 2990 | 4276 |
| 468 | 20230622 | 130100 | 11370709725 | 2990 | 2995 | 2995 | 2990 | 9213 |
| 469 | 20230622 | 130000 | 11343142275 | 2995 | 3000 | 3000 | 2995 | 3670 |
| 470 | 20230622 | 125900 | 11332139450 | 3000 | 3000 | 3000 | 3000 | 2279 |
| 471 | 20230622 | 125800 | 11325302450 | 3010 | 3000 | 3010 | 2995 | 2829 |
| 472 | 20230622 | 125700 | 11316816015 | 3000 | 3005 | 3005 | 3000 | 1578 |
| 473 | 20230622 | 125600 | 11312078045 | 3015 | 3015 | 3020 | 3015 | 227 |
| 474 | 20230622 | 125500 | 11311393595 | 3005 | 3010 | 3010 | 3005 | 2451 |
| 475 | 20230622 | 125400 | 11304021465 | 3010 | 3020 | 3020 | 3010 | 380 |
| 476 | 20230622 | 125300 | 11302874915 | 3020 | 3020 | 3025 | 3005 | 2950 |
| 477 | 20230622 | 125200 | 11293998120 | 3020 | 3015 | 3025 | 3015 | 5026 |
| 478 | 20230622 | 125100 | 11278805085 | 3010 | 3015 | 3015 | 3010 | 654 |
| 479 | 20230622 | 125000 | 11276835440 | 3015 | 3010 | 3015 | 3010 | 3072 |
| 480 | 20230622 | 124900 | 11267584875 | 3000 | 3010 | 3010 | 3000 | 2 |
| 481 | 20230622 | 124800 | 11267578865 | 3005 | 2995 | 3005 | 2995 | 7797 |
| 482 | 20230622 | 124700 | 11244224150 | 2995 | 3000 | 3000 | 2995 | 2642 |
| 483 | 20230622 | 124600 | 11236306470 | 3000 | 3005 | 3005 | 3000 | 1075 |
| 484 | 20230622 | 124500 | 11233081100 | 3005 | 3000 | 3005 | 2995 | 2486 |
| 485 | 20230622 | 124400 | 11225624955 | 3000 | 3000 | 3000 | 3000 | 4452 |
| 486 | 20230622 | 124300 | 11212268955 | 3000 | 3000 | 3010 | 3000 | 1863 |
| 487 | 20230622 | 124200 | 11206672385 | 3000 | 3010 | 3010 | 3000 | 741 |
| 488 | 20230622 | 124100 | 11204449365 | 3000 | 3000 | 3000 | 3000 | 1507 |
| 489 | 20230622 | 124000 | 11199928365 | 3000 | 2995 | 3000 | 2995 | 8423 |
| 490 | 20230622 | 123900 | 11174662570 | 2995 | 3015 | 3015 | 2995 | 2683 |
| 491 | 20230622 | 123800 | 11166621385 | 3015 | 3000 | 3015 | 3000 | 681 |
| 492 | 20230622 | 123700 | 11164577980 | 3000 | 3015 | 3020 | 2995 | 4247 |
| 493 | 20230622 | 123600 | 11151824745 | 3015 | 3020 | 3025 | 3015 | 2775 |
| 494 | 20230622 | 123500 | 11143442080 | 3020 | 3030 | 3030 | 3020 | 3438 |
| 495 | 20230622 | 123400 | 11133055435 | 3035 | 3050 | 3050 | 3030 | 8930 |
| 496 | 20230622 | 123300 | 11105860500 | 3045 | 3030 | 3045 | 3020 | 6384 |
| 497 | 20230622 | 123200 | 11086477130 | 3020 | 3030 | 3030 | 3020 | 6053 |
| 498 | 20230622 | 123100 | 11068185210 | 3030 | 3025 | 3035 | 3020 | 7021 |
| 499 | 20230622 | 123000 | 11046960200 | 3040 | 3005 | 3040 | 3005 | 5366 |
| 500 | 20230622 | 122900 | 11030719235 | 3015 | 3000 | 3015 | 2995 | 334 |
| 501 | 20230622 | 122800 | 11029716055 | 2995 | 3030 | 3030 | 2995 | 9130 |
| 502 | 20230622 | 122700 | 11002331050 | 3015 | 3010 | 3030 | 3010 | 2008 |
| 503 | 20230622 | 122600 | 10996262715 | 3010 | 3005 | 3020 | 3000 | 1214 |
| 504 | 20230622 | 122500 | 10992608410 | 3000 | 3010 | 3010 | 3000 | 2386 |
| 505 | 20230622 | 122400 | 10985443215 | 3010 | 3020 | 3020 | 3000 | 7571 |
| 506 | 20230622 | 122300 | 10962700760 | 3010 | 3010 | 3025 | 3010 | 952 |
| 507 | 20230622 | 122200 | 10959834930 | 3010 | 3015 | 3025 | 3010 | 274 |
| 508 | 20230622 | 122100 | 10959009120 | 3015 | 3025 | 3025 | 3005 | 3753 |
| 509 | 20230622 | 122000 | 10947691020 | 3020 | 3020 | 3040 | 3015 | 7561 |
| 510 | 20230622 | 121900 | 10924792910 | 3015 | 3010 | 3020 | 3010 | 3399 |
| 511 | 20230622 | 121800 | 10914556885 | 3010 | 3025 | 3025 | 3005 | 2655 |
| 512 | 20230622 | 121700 | 10906574485 | 3005 | 3005 | 3030 | 3005 | 3345 |
| 513 | 20230622 | 121600 | 10896472625 | 3010 | 3035 | 3035 | 3000 | 4756 |
| 514 | 20230622 | 121500 | 10882154955 | 3015 | 3035 | 3035 | 3015 | 1477 |
| 515 | 20230622 | 121400 | 10877690680 | 3005 | 3015 | 3015 | 3005 | 6556 |
| 516 | 20230622 | 121300 | 10857940030 | 3015 | 3020 | 3040 | 3005 | 2753 |
| 517 | 20230622 | 121200 | 10849628720 | 3015 | 3035 | 3045 | 3000 | 16156 |
| 518 | 20230622 | 121100 | 10800861730 | 3035 | 3045 | 3050 | 3035 | 4348 |
| 519 | 20230622 | 121000 | 10787626515 | 3045 | 3045 | 3055 | 3030 | 10886 |
| 520 | 20230622 | 120900 | 10754432915 | 3045 | 3035 | 3050 | 3030 | 6684 |
| 521 | 20230622 | 120800 | 10734114950 | 3040 | 3030 | 3040 | 3020 | 4802 |
| 522 | 20230622 | 120700 | 10719566770 | 3030 | 3020 | 3035 | 3015 | 4279 |
| 523 | 20230622 | 120600 | 10706599200 | 3020 | 3020 | 3025 | 3005 | 4529 |
| 524 | 20230622 | 120500 | 10692939775 | 3010 | 3015 | 3025 | 3010 | 2128 |
| 525 | 20230622 | 120400 | 10686523150 | 3025 | 3015 | 3025 | 3005 | 3620 |
| 526 | 20230622 | 120300 | 10675591675 | 3020 | 3015 | 3025 | 3005 | 7184 |
| 527 | 20230622 | 120200 | 10653931385 | 3010 | 3030 | 3030 | 3010 | 3079 |
| 528 | 20230622 | 120100 | 10644625265 | 3030 | 3025 | 3030 | 3010 | 6324 |
| 529 | 20230622 | 120000 | 10625552850 | 3020 | 3015 | 3040 | 3015 | 9473 |
| 530 | 20230622 | 115900 | 10596862405 | 3015 | 3015 | 3025 | 3010 | 16848 |
| 531 | 20230622 | 115800 | 10546035920 | 3015 | 3000 | 3030 | 2985 | 21691 |
| 532 | 20230622 | 115700 | 10480760795 | 2995 | 2995 | 3000 | 2985 | 5960 |
| 533 | 20230622 | 115600 | 10462930860 | 2995 | 2975 | 3015 | 2970 | 21823 |
| 534 | 20230622 | 115500 | 10397586155 | 2990 | 2990 | 3015 | 2970 | 71088 |
| 535 | 20230622 | 115400 | 10184764110 | 2995 | 3020 | 3035 | 2970 | 86027 |
| 536 | 20230622 | 115300 | 9926896190 | 3020 | 3100 | 3100 | 3015 | 104797 |
| 537 | 20230622 | 115200 | 9606792105 | 3095 | 3095 | 3110 | 3075 | 179831 |
| 538 | 20230622 | 115100 | 9049599215 | 3095 | 3080 | 3100 | 3080 | 98212 |
| 539 | 20230622 | 115000 | 8746202575 | 3075 | 3075 | 3075 | 3075 | 0 |
| 540 | 20230622 | 114900 | 8746202575 | 3075 | 3070 | 3075 | 3065 | 34787 |
| 541 | 20230622 | 114800 | 8639273345 | 3070 | 3065 | 3070 | 3060 | 2328 |
| 542 | 20230622 | 114700 | 8632134790 | 3055 | 3065 | 3065 | 3055 | 1481 |
| 543 | 20230622 | 114600 | 8627602810 | 3065 | 3075 | 3075 | 3065 | 7885 |
| 544 | 20230622 | 114500 | 8603381640 | 3075 | 3050 | 3075 | 3050 | 14814 |
| 545 | 20230622 | 114400 | 8557951370 | 3055 | 3060 | 3060 | 3045 | 3017 |
| 546 | 20230622 | 114300 | 8548744405 | 3055 | 3055 | 3060 | 3055 | 1915 |
| 547 | 20230622 | 114200 | 8542893800 | 3050 | 3050 | 3065 | 3035 | 4315 |
| 548 | 20230622 | 114100 | 8529758015 | 3050 | 3055 | 3060 | 3050 | 4620 |
| 549 | 20230622 | 114000 | 8515636740 | 3055 | 3055 | 3060 | 3055 | 744 |
| 550 | 20230622 | 113900 | 8513363545 | 3055 | 3040 | 3055 | 3040 | 1855 |
| 551 | 20230622 | 113800 | 8507712785 | 3030 | 3035 | 3040 | 3030 | 4646 |
| 552 | 20230622 | 113700 | 8493626390 | 3030 | 3030 | 3045 | 3025 | 6419 |
| 553 | 20230622 | 113600 | 8474176035 | 3025 | 3040 | 3040 | 3025 | 13398 |
| 554 | 20230622 | 113500 | 8433564910 | 3040 | 3050 | 3050 | 3040 | 6695 |
| 555 | 20230622 | 113400 | 8413185470 | 3050 | 3060 | 3060 | 3050 | 10329 |
| 556 | 20230622 | 113300 | 8381627235 | 3060 | 3060 | 3070 | 3055 | 6603 |
| 557 | 20230622 | 113200 | 8361392690 | 3060 | 3075 | 3075 | 3060 | 4599 |
| 558 | 20230622 | 113100 | 8347315375 | 3075 | 3065 | 3075 | 3060 | 2590 |
| 559 | 20230622 | 113000 | 8339377020 | 3060 | 3070 | 3075 | 3060 | 7566 |
| 560 | 20230622 | 112900 | 8316141280 | 3060 | 3075 | 3075 | 3060 | 19749 |
| 561 | 20230622 | 112800 | 8255512140 | 3075 | 3065 | 3075 | 3065 | 16933 |
| 562 | 20230622 | 112700 | 8203481330 | 3070 | 3065 | 3070 | 3060 | 5382 |
| 563 | 20230622 | 112600 | 8186988150 | 3060 | 3060 | 3060 | 3050 | 1195 |
| 564 | 20230622 | 112500 | 8183332705 | 3055 | 3060 | 3060 | 3050 | 7072 |
| 565 | 20230622 | 112400 | 8161720860 | 3060 | 3070 | 3070 | 3055 | 3761 |
| 566 | 20230622 | 112300 | 8150206945 | 3060 | 3070 | 3070 | 3055 | 14454 |
| 567 | 20230622 | 112200 | 8105907010 | 3070 | 3070 | 3075 | 3065 | 17185 |
| 568 | 20230622 | 112100 | 8053154110 | 3065 | 3060 | 3070 | 3060 | 5670 |
| 569 | 20230622 | 112000 | 8035786675 | 3060 | 3050 | 3070 | 3050 | 5703 |
| 570 | 20230622 | 111900 | 8018322070 | 3070 | 3070 | 3070 | 3050 | 16665 |
| 571 | 20230622 | 111800 | 7967238755 | 3070 | 3060 | 3070 | 3060 | 4720 |
| 572 | 20230622 | 111700 | 7952771315 | 3060 | 3055 | 3060 | 3055 | 1658 |
| 573 | 20230622 | 111600 | 7947700095 | 3055 | 3055 | 3060 | 3055 | 251 |
| 574 | 20230622 | 111500 | 7946933280 | 3050 | 3045 | 3055 | 3045 | 2585 |
| 575 | 20230622 | 111400 | 7939039610 | 3055 | 3045 | 3055 | 3035 | 4275 |
| 576 | 20230622 | 111300 | 7926039115 | 3045 | 3050 | 3050 | 3040 | 4236 |
| 577 | 20230622 | 111200 | 7913131625 | 3050 | 3055 | 3060 | 3050 | 6848 |
| 578 | 20230622 | 111100 | 7892227055 | 3055 | 3050 | 3055 | 3045 | 3430 |
| 579 | 20230622 | 111000 | 7881765805 | 3040 | 3040 | 3050 | 3035 | 6124 |
| 580 | 20230622 | 110900 | 7863147590 | 3050 | 3040 | 3050 | 3040 | 4695 |
| 581 | 20230622 | 110800 | 7848872480 | 3040 | 3065 | 3065 | 3035 | 12440 |
| 582 | 20230622 | 110700 | 7810960215 | 3065 | 3065 | 3075 | 3055 | 29629 |
| 583 | 20230622 | 110600 | 7720109295 | 3070 | 3055 | 3070 | 3050 | 34163 |
| 584 | 20230622 | 110500 | 7615353965 | 3060 | 3055 | 3060 | 3050 | 5287 |
| 585 | 20230622 | 110400 | 7599193270 | 3055 | 3040 | 3060 | 3040 | 18451 |
| 586 | 20230622 | 110300 | 7542971730 | 3040 | 3040 | 3045 | 3040 | 2113 |
| 587 | 20230622 | 110200 | 7536547890 | 3040 | 3035 | 3040 | 3035 | 2575 |
| 588 | 20230622 | 110100 | 7528726710 | 3035 | 3035 | 3040 | 3035 | 1778 |
| 589 | 20230622 | 110000 | 7523329240 | 3040 | 3045 | 3045 | 3035 | 3015 |
| 590 | 20230622 | 105900 | 7514161960 | 3040 | 3035 | 3045 | 3035 | 4068 |
| 591 | 20230622 | 105800 | 7501807335 | 3040 | 3030 | 3040 | 3030 | 5594 |
| 592 | 20230622 | 105700 | 7484822605 | 3030 | 3040 | 3040 | 3025 | 3856 |
| 593 | 20230622 | 105600 | 7473135030 | 3040 | 3035 | 3040 | 3025 | 1536 |
| 594 | 20230622 | 105500 | 7468470400 | 3025 | 3035 | 3040 | 3025 | 4472 |
| 595 | 20230622 | 105400 | 7454914230 | 3035 | 3050 | 3050 | 3035 | 2138 |
| 596 | 20230622 | 105300 | 7448409410 | 3050 | 3025 | 3050 | 3025 | 7399 |
| 597 | 20230622 | 105200 | 7425961815 | 3025 | 3035 | 3045 | 3025 | 20215 |
| 598 | 20230622 | 105100 | 7364697875 | 3040 | 3050 | 3055 | 3035 | 6859 |
| 599 | 20230622 | 105000 | 7343796950 | 3050 | 3055 | 3060 | 3045 | 9755 |
| 600 | 20230622 | 104900 | 7314015200 | 3055 | 3050 | 3055 | 3045 | 7561 |
| 601 | 20230622 | 104800 | 7290933030 | 3050 | 3040 | 3050 | 3030 | 5206 |
| 602 | 20230622 | 104700 | 7275083695 | 3040 | 3035 | 3050 | 3035 | 6220 |
| 603 | 20230622 | 104600 | 7256133330 | 3040 | 3025 | 3045 | 3025 | 5774 |
| 604 | 20230622 | 104500 | 7238587375 | 3025 | 3015 | 3025 | 3015 | 3567 |
| 605 | 20230622 | 104400 | 7227820615 | 3020 | 3015 | 3025 | 3010 | 4279 |
| 606 | 20230622 | 104300 | 7214914485 | 3015 | 3040 | 3040 | 3015 | 7455 |
| 607 | 20230622 | 104200 | 7192384320 | 3040 | 3055 | 3060 | 3040 | 10338 |
| 608 | 20230622 | 104100 | 7160842105 | 3055 | 3055 | 3065 | 3050 | 37411 |
| 609 | 20230622 | 104000 | 7046477240 | 3055 | 3030 | 3065 | 3030 | 25091 |
| 610 | 20230622 | 103900 | 6969905730 | 3020 | 3010 | 3020 | 3005 | 6468 |
| 611 | 20230622 | 103800 | 6950419865 | 3005 | 2995 | 3015 | 2985 | 10996 |
| 612 | 20230622 | 103700 | 6917496430 | 3000 | 3005 | 3015 | 2990 | 12325 |
| 613 | 20230622 | 103600 | 6880555630 | 3005 | 3025 | 3025 | 2995 | 31452 |
| 614 | 20230622 | 103500 | 6785874530 | 3025 | 3030 | 3035 | 3025 | 9693 |
| 615 | 20230622 | 103400 | 6756541910 | 3035 | 3040 | 3040 | 3025 | 7109 |
| 616 | 20230622 | 103300 | 6734989310 | 3035 | 3040 | 3045 | 3035 | 3467 |
| 617 | 20230622 | 103200 | 6724454310 | 3040 | 3040 | 3040 | 3035 | 10146 |
| 618 | 20230622 | 103100 | 6693639375 | 3040 | 3040 | 3055 | 3035 | 14379 |
| 619 | 20230622 | 103000 | 6649847025 | 3045 | 3035 | 3045 | 3020 | 21832 |
| 620 | 20230622 | 102900 | 6583573670 | 3035 | 3030 | 3040 | 3020 | 8325 |
| 621 | 20230622 | 102800 | 6558330830 | 3030 | 3030 | 3050 | 3025 | 13068 |
| 622 | 20230622 | 102700 | 6518631480 | 3020 | 3040 | 3050 | 3020 | 32054 |
| 623 | 20230622 | 102600 | 6421081895 | 3050 | 3040 | 3055 | 3035 | 16259 |
| 624 | 20230622 | 102500 | 6371571995 | 3045 | 3045 | 3050 | 3035 | 9397 |
| 625 | 20230622 | 102400 | 6342978435 | 3045 | 3055 | 3065 | 3045 | 38602 |
| 626 | 20230622 | 102300 | 6224885395 | 3055 | 3025 | 3055 | 3020 | 10206 |
| 627 | 20230622 | 102200 | 6193862470 | 3025 | 3015 | 3030 | 3010 | 17585 |
| 628 | 20230622 | 102100 | 6140712755 | 3015 | 3030 | 3030 | 3010 | 20141 |
| 629 | 20230622 | 102000 | 6079954410 | 3025 | 3010 | 3035 | 3005 | 15890 |
| 630 | 20230622 | 101900 | 6031928970 | 3005 | 3020 | 3020 | 3000 | 32433 |
| 631 | 20230622 | 101800 | 5934349630 | 3020 | 3045 | 3050 | 3020 | 32236 |
| 632 | 20230622 | 101700 | 5836496505 | 3040 | 3045 | 3045 | 3030 | 9941 |
| 633 | 20230622 | 101600 | 5806263530 | 3045 | 3050 | 3050 | 3025 | 20365 |
| 634 | 20230622 | 101500 | 5744509185 | 3050 | 3050 | 3055 | 3030 | 30272 |
| 635 | 20230622 | 101400 | 5652339370 | 3050 | 3025 | 3065 | 3015 | 29431 |
| 636 | 20230622 | 101300 | 5562730565 | 3025 | 3060 | 3065 | 3025 | 61188 |
| 637 | 20230622 | 101200 | 5376099250 | 3060 | 3030 | 3075 | 3025 | 134054 |
| 638 | 20230622 | 101100 | 4966221785 | 3030 | 3010 | 3055 | 3000 | 72314 |
| 639 | 20230622 | 101000 | 4746734075 | 3015 | 3015 | 3015 | 2995 | 14352 |
| 640 | 20230622 | 100900 | 4703601230 | 3015 | 3010 | 3020 | 2990 | 25739 |
| 641 | 20230622 | 100800 | 4626048530 | 2990 | 2985 | 3010 | 2980 | 29615 |
| 642 | 20230622 | 100700 | 4537230250 | 2990 | 2980 | 2990 | 2980 | 11975 |
| 643 | 20230622 | 100600 | 4501496735 | 2980 | 2980 | 2985 | 2965 | 7382 |
| 644 | 20230622 | 100500 | 4479555035 | 2980 | 2955 | 2980 | 2950 | 17303 |
| 645 | 20230622 | 100400 | 4428221820 | 2950 | 2960 | 2960 | 2950 | 6643 |
| 646 | 20230622 | 100300 | 4408570545 | 2960 | 2945 | 2960 | 2945 | 5098 |
| 647 | 20230622 | 100200 | 4393519365 | 2945 | 2945 | 2950 | 2930 | 1796 |
| 648 | 20230622 | 100100 | 4388239380 | 2950 | 2960 | 2960 | 2940 | 2216 |
| 649 | 20230622 | 100000 | 4381709135 | 2960 | 2960 | 2965 | 2940 | 6121 |
| 650 | 20230622 | 095900 | 4363596790 | 2955 | 2930 | 2960 | 2930 | 6117 |
| 651 | 20230622 | 095800 | 4345583115 | 2940 | 2940 | 2940 | 2930 | 2579 |
| 652 | 20230622 | 095700 | 4338021860 | 2935 | 2940 | 2940 | 2930 | 5577 |
| 653 | 20230622 | 095600 | 4321665475 | 2940 | 2930 | 2945 | 2920 | 6018 |
| 654 | 20230622 | 095500 | 4303985905 | 2930 | 2925 | 2930 | 2920 | 5950 |
| 655 | 20230622 | 095400 | 4286600440 | 2920 | 2920 | 2920 | 2895 | 19371 |
| 656 | 20230622 | 095300 | 4230355060 | 2900 | 2930 | 2930 | 2900 | 31074 |
| 657 | 20230622 | 095200 | 4139806590 | 2945 | 2945 | 2955 | 2935 | 5715 |
| 658 | 20230622 | 095100 | 4123009060 | 2945 | 2955 | 2960 | 2940 | 2734 |
| 659 | 20230622 | 095000 | 4114956585 | 2960 | 2945 | 2970 | 2935 | 17147 |
| 660 | 20230622 | 094900 | 4064363235 | 2945 | 2940 | 2945 | 2935 | 4391 |
| 661 | 20230622 | 094800 | 4051454515 | 2940 | 2935 | 2940 | 2935 | 2843 |
| 662 | 20230622 | 094700 | 4043104230 | 2930 | 2940 | 2945 | 2925 | 3459 |
| 663 | 20230622 | 094600 | 4032965245 | 2940 | 2930 | 2945 | 2925 | 4115 |
| 664 | 20230622 | 094500 | 4020899780 | 2925 | 2940 | 2940 | 2925 | 5994 |
| 665 | 20230622 | 094400 | 4003338335 | 2940 | 2930 | 2965 | 2910 | 22239 |
| 666 | 20230622 | 094300 | 3938452955 | 2930 | 2935 | 2945 | 2910 | 37414 |
| 667 | 20230622 | 094200 | 3829238105 | 2945 | 2955 | 2965 | 2925 | 36447 |
| 668 | 20230622 | 094100 | 3722149470 | 2965 | 2980 | 2985 | 2955 | 15793 |
| 669 | 20230622 | 094000 | 3675316820 | 2985 | 2975 | 2985 | 2970 | 5330 |
| 670 | 20230622 | 093900 | 3659443490 | 2975 | 2965 | 2980 | 2960 | 8196 |
| 671 | 20230622 | 093800 | 3635099535 | 2965 | 2970 | 2975 | 2965 | 2339 |
| 672 | 20230622 | 093700 | 3628149180 | 2965 | 2970 | 2970 | 2960 | 3704 |
| 673 | 20230622 | 093600 | 3617171845 | 2970 | 2975 | 2975 | 2950 | 15084 |
| 674 | 20230622 | 093500 | 3572547505 | 2970 | 2990 | 2995 | 2970 | 3261 |
| 675 | 20230622 | 093400 | 3562830830 | 2995 | 2995 | 2995 | 2985 | 2830 |
| 676 | 20230622 | 093300 | 3554362910 | 2995 | 3000 | 3000 | 2970 | 11017 |
| 677 | 20230622 | 093200 | 3521490930 | 3000 | 3005 | 3005 | 2985 | 14952 |
| 678 | 20230622 | 093100 | 3476673735 | 3000 | 2990 | 3005 | 2980 | 15095 |
| 679 | 20230622 | 093000 | 3431430630 | 2990 | 2985 | 3000 | 2980 | 7252 |
| 680 | 20230622 | 092900 | 3409750445 | 3000 | 2985 | 3000 | 2970 | 8766 |
| 681 | 20230622 | 092800 | 3383532810 | 2985 | 2955 | 3000 | 2945 | 18566 |
| 682 | 20230622 | 092700 | 3328558105 | 2950 | 2960 | 2960 | 2950 | 5004 |
| 683 | 20230622 | 092600 | 3313779205 | 2955 | 2965 | 2980 | 2955 | 13927 |
| 684 | 20230622 | 092500 | 3272468520 | 2970 | 2955 | 2970 | 2945 | 18371 |
| 685 | 20230622 | 092400 | 3218227525 | 2960 | 3010 | 3010 | 2960 | 20592 |
| 686 | 20230622 | 092300 | 3156937570 | 3010 | 2980 | 3015 | 2975 | 20300 |
| 687 | 20230622 | 092200 | 3096052940 | 3005 | 2990 | 3005 | 2970 | 13414 |
| 688 | 20230622 | 092100 | 3055980390 | 2995 | 3015 | 3015 | 2995 | 16001 |
| 689 | 20230622 | 092000 | 3007927100 | 3010 | 2970 | 3025 | 2970 | 36490 |
| 690 | 20230622 | 091900 | 2898316925 | 2970 | 2975 | 2990 | 2965 | 14112 |
| 691 | 20230622 | 091800 | 2856293270 | 2975 | 2965 | 2985 | 2965 | 5917 |
| 692 | 20230622 | 091700 | 2838673915 | 2965 | 2965 | 2980 | 2960 | 8964 |
| 693 | 20230622 | 091600 | 2812053670 | 2965 | 2990 | 2990 | 2950 | 34532 |
| 694 | 20230622 | 091500 | 2709719160 | 2975 | 3025 | 3025 | 2965 | 60536 |
| 695 | 20230622 | 091400 | 2528441695 | 3025 | 2975 | 3025 | 2975 | 21344 |
| 696 | 20230622 | 091300 | 2464284980 | 2990 | 2985 | 2990 | 2960 | 43945 |
| 697 | 20230622 | 091200 | 2333485825 | 2985 | 3020 | 3020 | 2985 | 83848 |
| 698 | 20230622 | 091100 | 2081293965 | 3015 | 3010 | 3035 | 3010 | 96417 |
| 699 | 20230622 | 091000 | 1789584650 | 3015 | 2975 | 3025 | 2975 | 74063 |
| 700 | 20230622 | 090900 | 1566714945 | 2970 | 2995 | 3025 | 2970 | 115212 |
| 701 | 20230622 | 090800 | 1220983215 | 2975 | 2965 | 3000 | 2935 | 72584 |
| 702 | 20230622 | 090700 | 1005376480 | 2975 | 2930 | 2975 | 2925 | 76307 |
| 703 | 20230622 | 090600 | 780572810 | 2935 | 2900 | 2950 | 2900 | 28315 |
| 704 | 20230622 | 090500 | 697466640 | 2900 | 2895 | 2920 | 2895 | 15397 |
| 705 | 20230622 | 090400 | 652810740 | 2895 | 2930 | 2930 | 2890 | 19046 |
| 706 | 20230622 | 090300 | 597603815 | 2930 | 2920 | 2950 | 2900 | 98764 |
| 707 | 20230622 | 090200 | 307774095 | 2920 | 2875 | 2930 | 2860 | 58920 |
| 708 | 20230622 | 090100 | 137257725 | 2875 | 2820 | 2895 | 2820 | 25170 |
| 709 | 20230622 | 090000 | 65221830 | 2820 | 2800 | 2820 | 2780 | 21775 |