36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 205600 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 22728 |
| 3 | 20230907 | 205500 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 4 | 20230907 | 205400 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 5 | 20230907 | 205300 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 6 | 20230907 | 205200 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 7 | 20230907 | 205100 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 8 | 20230907 | 205000 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 9 | 20230907 | 204900 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 10 | 20230907 | 204800 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 11 | 20230907 | 204700 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 12 | 20230907 | 204600 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 13 | 20230907 | 204500 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 14 | 20230907 | 204400 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 15 | 20230907 | 204300 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 16 | 20230907 | 204200 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 17 | 20230907 | 204100 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 18 | 20230907 | 204000 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 19 | 20230907 | 203900 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 20 | 20230907 | 203800 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 21 | 20230907 | 203700 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 22 | 20230907 | 203600 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 23 | 20230907 | 203500 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 24 | 20230907 | 203400 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 25 | 20230907 | 203300 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 26 | 20230907 | 203200 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 27 | 20230907 | 203100 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 28 | 20230907 | 203000 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 29 | 20230907 | 202900 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 30 | 20230907 | 202800 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 31 | 20230907 | 202700 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 32 | 20230907 | 202600 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 22728 |
| 33 | 20230907 | 202500 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 34 | 20230907 | 202400 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 35 | 20230907 | 202300 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 36 | 20230907 | 202200 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 37 | 20230907 | 202100 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 38 | 20230907 | 202000 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 39 | 20230907 | 201900 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 40 | 20230907 | 201800 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 41 | 20230907 | 201700 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 42 | 20230907 | 201600 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 43 | 20230907 | 201500 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 44 | 20230907 | 201400 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 45 | 20230907 | 201300 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 46 | 20230907 | 201200 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 47 | 20230907 | 201100 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 48 | 20230907 | 201000 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 49 | 20230907 | 200900 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 50 | 20230907 | 200800 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 51 | 20230907 | 200700 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 52 | 20230907 | 200600 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 53 | 20230907 | 200500 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 54 | 20230907 | 200400 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 55 | 20230907 | 200300 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 56 | 20230907 | 200200 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 57 | 20230907 | 200100 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 58 | 20230907 | 200000 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 59 | 20230907 | 195900 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 60 | 20230907 | 195800 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 61 | 20230907 | 195700 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 62 | 20230907 | 195600 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 22728 |
| 63 | 20230907 | 195500 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 64 | 20230907 | 195400 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 65 | 20230907 | 195300 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 66 | 20230907 | 195200 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 67 | 20230907 | 195100 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 68 | 20230907 | 195000 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 69 | 20230907 | 194900 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 70 | 20230907 | 194800 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 71 | 20230907 | 194700 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 72 | 20230907 | 194600 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 73 | 20230907 | 194500 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 74 | 20230907 | 194400 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 75 | 20230907 | 194300 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 76 | 20230907 | 194200 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 77 | 20230907 | 194100 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 78 | 20230907 | 194000 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 79 | 20230907 | 193900 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 80 | 20230907 | 193800 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 81 | 20230907 | 193700 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 82 | 20230907 | 193600 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 83 | 20230907 | 193500 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 84 | 20230907 | 193400 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 85 | 20230907 | 193300 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 86 | 20230907 | 193200 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 87 | 20230907 | 193100 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 88 | 20230907 | 193000 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 89 | 20230907 | 192900 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 90 | 20230907 | 192800 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 91 | 20230907 | 192700 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 92 | 20230907 | 192600 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 22728 |
| 93 | 20230907 | 192500 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 94 | 20230907 | 192400 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 95 | 20230907 | 192300 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 96 | 20230907 | 192200 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 97 | 20230907 | 192100 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 98 | 20230907 | 192000 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 99 | 20230907 | 191900 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 100 | 20230907 | 191800 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 101 | 20230907 | 191700 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 102 | 20230907 | 191600 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 103 | 20230907 | 191500 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 104 | 20230907 | 191400 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 105 | 20230907 | 191300 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 106 | 20230907 | 191200 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 107 | 20230907 | 191100 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 108 | 20230907 | 191000 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 109 | 20230907 | 190900 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 110 | 20230907 | 190800 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 111 | 20230907 | 190700 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 112 | 20230907 | 190600 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 113 | 20230907 | 190500 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 114 | 20230907 | 190400 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 115 | 20230907 | 190300 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 116 | 20230907 | 190200 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 117 | 20230907 | 190100 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 118 | 20230907 | 190000 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 119 | 20230907 | 185900 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 120 | 20230907 | 185800 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 121 | 20230907 | 185700 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 122 | 20230907 | 185600 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 22728 |
| 123 | 20230907 | 185500 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 124 | 20230907 | 185400 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 125 | 20230907 | 185300 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 126 | 20230907 | 185200 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 127 | 20230907 | 185100 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 128 | 20230907 | 185000 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 129 | 20230907 | 184900 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 130 | 20230907 | 184800 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 131 | 20230907 | 184700 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 132 | 20230907 | 184600 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 133 | 20230907 | 184500 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 134 | 20230907 | 184400 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 135 | 20230907 | 184300 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 136 | 20230907 | 184200 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 137 | 20230907 | 184100 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 138 | 20230907 | 184000 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 139 | 20230907 | 183900 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 140 | 20230907 | 183800 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 141 | 20230907 | 183700 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 142 | 20230907 | 183600 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 143 | 20230907 | 183500 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 144 | 20230907 | 183400 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 145 | 20230907 | 183300 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 146 | 20230907 | 183200 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 147 | 20230907 | 183100 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 148 | 20230907 | 183000 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 149 | 20230907 | 182900 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 150 | 20230907 | 182800 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 151 | 20230907 | 182700 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 152 | 20230907 | 182600 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 22728 |
| 153 | 20230907 | 182500 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 154 | 20230907 | 182400 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 155 | 20230907 | 182300 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 156 | 20230907 | 182200 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 157 | 20230907 | 182100 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 158 | 20230907 | 182000 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 159 | 20230907 | 181900 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 160 | 20230907 | 181800 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 161 | 20230907 | 181700 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 162 | 20230907 | 181600 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 163 | 20230907 | 181500 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 164 | 20230907 | 181400 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 165 | 20230907 | 181300 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 166 | 20230907 | 181200 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 167 | 20230907 | 181100 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 168 | 20230907 | 181000 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 169 | 20230907 | 180900 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 170 | 20230907 | 180800 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 171 | 20230907 | 180700 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 172 | 20230907 | 180600 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 173 | 20230907 | 180500 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 174 | 20230907 | 180400 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 175 | 20230907 | 180300 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 176 | 20230907 | 180200 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 177 | 20230907 | 180100 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 178 | 20230907 | 180000 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 179 | 20230907 | 175900 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 180 | 20230907 | 175800 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 181 | 20230907 | 175700 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 182 | 20230907 | 175600 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 22728 |
| 183 | 20230907 | 175500 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 184 | 20230907 | 175400 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 185 | 20230907 | 175300 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 186 | 20230907 | 175200 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 187 | 20230907 | 175100 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 188 | 20230907 | 175000 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 189 | 20230907 | 174900 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 190 | 20230907 | 174800 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 191 | 20230907 | 174700 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 192 | 20230907 | 174600 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 193 | 20230907 | 174500 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 194 | 20230907 | 174400 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 195 | 20230907 | 174300 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 196 | 20230907 | 174200 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 197 | 20230907 | 174100 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 198 | 20230907 | 174000 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 199 | 20230907 | 173900 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 200 | 20230907 | 173800 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 201 | 20230907 | 173700 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 202 | 20230907 | 173600 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 203 | 20230907 | 173500 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 204 | 20230907 | 173400 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 205 | 20230907 | 173300 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 206 | 20230907 | 173200 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 207 | 20230907 | 173100 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 208 | 20230907 | 173000 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 209 | 20230907 | 172900 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 210 | 20230907 | 172800 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 211 | 20230907 | 172700 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 212 | 20230907 | 172600 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 22728 |
| 213 | 20230907 | 172500 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 214 | 20230907 | 172400 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 215 | 20230907 | 172300 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 216 | 20230907 | 172200 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 217 | 20230907 | 172100 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 218 | 20230907 | 172000 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 219 | 20230907 | 171900 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 220 | 20230907 | 171800 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 221 | 20230907 | 171700 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 222 | 20230907 | 171600 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 223 | 20230907 | 171500 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 224 | 20230907 | 171400 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 225 | 20230907 | 171300 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 226 | 20230907 | 171200 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 227 | 20230907 | 171100 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 228 | 20230907 | 171000 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 229 | 20230907 | 170900 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 230 | 20230907 | 170800 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 231 | 20230907 | 170700 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 232 | 20230907 | 170600 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 233 | 20230907 | 170500 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 234 | 20230907 | 170400 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 235 | 20230907 | 170300 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 236 | 20230907 | 170200 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 237 | 20230907 | 170100 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 238 | 20230907 | 170000 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 239 | 20230907 | 165900 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 240 | 20230907 | 165800 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 241 | 20230907 | 165700 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 242 | 20230907 | 165600 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 22728 |
| 243 | 20230907 | 165500 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 244 | 20230907 | 165400 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 245 | 20230907 | 165300 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 246 | 20230907 | 165200 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 247 | 20230907 | 165100 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 248 | 20230907 | 165000 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 249 | 20230907 | 164900 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 250 | 20230907 | 164800 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 251 | 20230907 | 164700 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 252 | 20230907 | 164600 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 253 | 20230907 | 164500 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 254 | 20230907 | 164400 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 255 | 20230907 | 164300 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 256 | 20230907 | 164200 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 257 | 20230907 | 164100 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 258 | 20230907 | 164000 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 259 | 20230907 | 163900 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 260 | 20230907 | 163800 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 261 | 20230907 | 163700 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 262 | 20230907 | 163600 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 263 | 20230907 | 163500 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 264 | 20230907 | 163400 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 265 | 20230907 | 163300 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 266 | 20230907 | 163200 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 267 | 20230907 | 163100 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 268 | 20230907 | 163000 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 269 | 20230907 | 162900 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 270 | 20230907 | 162800 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 271 | 20230907 | 162700 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 272 | 20230907 | 162600 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 22728 |
| 273 | 20230907 | 162500 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 274 | 20230907 | 162400 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 275 | 20230907 | 162300 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 276 | 20230907 | 162200 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 277 | 20230907 | 162100 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 278 | 20230907 | 162000 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 279 | 20230907 | 161900 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 280 | 20230907 | 161800 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 281 | 20230907 | 161700 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 282 | 20230907 | 161600 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 283 | 20230907 | 161500 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 284 | 20230907 | 161400 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 285 | 20230907 | 161300 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 286 | 20230907 | 161200 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 287 | 20230907 | 161100 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 288 | 20230907 | 161000 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 289 | 20230907 | 160900 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 290 | 20230907 | 160800 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 291 | 20230907 | 160700 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 292 | 20230907 | 160600 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 293 | 20230907 | 160500 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 294 | 20230907 | 160400 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 295 | 20230907 | 160300 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 296 | 20230907 | 160200 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 297 | 20230907 | 160100 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 298 | 20230907 | 160000 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 299 | 20230907 | 155900 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 300 | 20230907 | 155800 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 301 | 20230907 | 155700 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 302 | 20230907 | 155600 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 22728 |
| 303 | 20230907 | 155500 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 304 | 20230907 | 155400 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 305 | 20230907 | 155300 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 306 | 20230907 | 155200 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 307 | 20230907 | 155100 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 308 | 20230907 | 155000 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 309 | 20230907 | 154900 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 310 | 20230907 | 154800 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 311 | 20230907 | 154700 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 312 | 20230907 | 154600 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 313 | 20230907 | 154500 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 314 | 20230907 | 154400 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 315 | 20230907 | 154300 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 316 | 20230907 | 154200 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 317 | 20230907 | 154100 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 318 | 20230907 | 154000 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 319 | 20230907 | 153900 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 320 | 20230907 | 153800 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 321 | 20230907 | 153700 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 322 | 20230907 | 153600 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 323 | 20230907 | 153500 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 324 | 20230907 | 153400 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 325 | 20230907 | 153300 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 326 | 20230907 | 153200 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 327 | 20230907 | 153100 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 328 | 20230907 | 153000 | 15644248175 | 4815 | 4815 | 4815 | 4815 | 22728 |
| 329 | 20230907 | 152900 | 15534812855 | 4815 | 4815 | 4815 | 4815 | 0 |
| 330 | 20230907 | 152800 | 15534812855 | 4815 | 4815 | 4815 | 4815 | 0 |
| 331 | 20230907 | 152700 | 15534812855 | 4815 | 4815 | 4815 | 4815 | 0 |
| 332 | 20230907 | 152600 | 15534812855 | 4815 | 4815 | 4815 | 4815 | 0 |
| 333 | 20230907 | 152500 | 15534812855 | 4815 | 4815 | 4815 | 4815 | 0 |
| 334 | 20230907 | 152400 | 15534812855 | 4815 | 4815 | 4815 | 4815 | 0 |
| 335 | 20230907 | 152300 | 15534812855 | 4815 | 4815 | 4815 | 4815 | 0 |
| 336 | 20230907 | 152200 | 15534812855 | 4815 | 4815 | 4815 | 4815 | 0 |
| 337 | 20230907 | 152100 | 15534812855 | 4815 | 4815 | 4815 | 4815 | 0 |
| 338 | 20230907 | 152000 | 15534812855 | 4815 | 4815 | 4815 | 4815 | 0 |
| 339 | 20230907 | 151900 | 15534812855 | 4815 | 4810 | 4815 | 4805 | 5926 |
| 340 | 20230907 | 151800 | 15506307125 | 4815 | 4800 | 4815 | 4800 | 4177 |
| 341 | 20230907 | 151700 | 15486250360 | 4800 | 4785 | 4820 | 4785 | 10264 |
| 342 | 20230907 | 151600 | 15437007850 | 4785 | 4790 | 4790 | 4785 | 1230 |
| 343 | 20230907 | 151500 | 15431117300 | 4790 | 4790 | 4795 | 4790 | 1520 |
| 344 | 20230907 | 151400 | 15423833830 | 4790 | 4790 | 4790 | 4780 | 1841 |
| 345 | 20230907 | 151300 | 15415021550 | 4780 | 4780 | 4790 | 4780 | 217 |
| 346 | 20230907 | 151200 | 15413984280 | 4790 | 4780 | 4790 | 4780 | 3723 |
| 347 | 20230907 | 151100 | 15396170495 | 4780 | 4785 | 4790 | 4780 | 2470 |
| 348 | 20230907 | 151000 | 15384349855 | 4790 | 4785 | 4790 | 4780 | 1499 |
| 349 | 20230907 | 150900 | 15377173580 | 4785 | 4780 | 4785 | 4775 | 2471 |
| 350 | 20230907 | 150800 | 15365372170 | 4780 | 4795 | 4795 | 4775 | 1054 |
| 351 | 20230907 | 150700 | 15360333385 | 4790 | 4780 | 4795 | 4780 | 5319 |
| 352 | 20230907 | 150600 | 15334888335 | 4790 | 4780 | 4790 | 4770 | 8163 |
| 353 | 20230907 | 150500 | 15295859680 | 4780 | 4780 | 4785 | 4780 | 355 |
| 354 | 20230907 | 150400 | 15294161475 | 4785 | 4780 | 4785 | 4775 | 495 |
| 355 | 20230907 | 150300 | 15291797420 | 4785 | 4790 | 4790 | 4785 | 699 |
| 356 | 20230907 | 150200 | 15288452205 | 4790 | 4785 | 4790 | 4785 | 1101 |
| 357 | 20230907 | 150100 | 15283183670 | 4790 | 4775 | 4790 | 4770 | 2882 |
| 358 | 20230907 | 150000 | 15269418185 | 4790 | 4790 | 4790 | 4775 | 5641 |
| 359 | 20230907 | 145900 | 15242454245 | 4785 | 4785 | 4790 | 4785 | 1113 |
| 360 | 20230907 | 145800 | 15237128000 | 4785 | 4790 | 4790 | 4780 | 659 |
| 361 | 20230907 | 145700 | 15233973645 | 4780 | 4770 | 4785 | 4770 | 853 |
| 362 | 20230907 | 145600 | 15229895710 | 4780 | 4785 | 4785 | 4770 | 3554 |
| 363 | 20230907 | 145500 | 15212917645 | 4785 | 4790 | 4790 | 4785 | 3551 |
| 364 | 20230907 | 145400 | 15195915740 | 4790 | 4800 | 4800 | 4790 | 3735 |
| 365 | 20230907 | 145300 | 15178012340 | 4795 | 4800 | 4800 | 4795 | 360 |
| 366 | 20230907 | 145200 | 15176285610 | 4800 | 4795 | 4800 | 4795 | 1576 |
| 367 | 20230907 | 145100 | 15168721955 | 4795 | 4795 | 4795 | 4795 | 2182 |
| 368 | 20230907 | 145000 | 15158259265 | 4795 | 4810 | 4810 | 4795 | 1342 |
| 369 | 20230907 | 144900 | 15151816275 | 4815 | 4795 | 4815 | 4795 | 1576 |
| 370 | 20230907 | 144800 | 15144249245 | 4800 | 4790 | 4800 | 4790 | 1522 |
| 371 | 20230907 | 144700 | 15136949235 | 4795 | 4780 | 4795 | 4780 | 1274 |
| 372 | 20230907 | 144600 | 15130846675 | 4775 | 4785 | 4785 | 4775 | 540 |
| 373 | 20230907 | 144500 | 15128267095 | 4770 | 4770 | 4770 | 4760 | 9910 |
| 374 | 20230907 | 144400 | 15081043165 | 4790 | 4770 | 4790 | 4765 | 9095 |
| 375 | 20230907 | 144300 | 15037677585 | 4770 | 4770 | 4785 | 4770 | 2128 |
| 376 | 20230907 | 144200 | 15027525735 | 4790 | 4765 | 4790 | 4765 | 2828 |
| 377 | 20230907 | 144100 | 15014047395 | 4775 | 4785 | 4790 | 4760 | 26620 |
| 378 | 20230907 | 144000 | 14887066975 | 4790 | 4785 | 4795 | 4780 | 2255 |
| 379 | 20230907 | 143900 | 14876277395 | 4785 | 4795 | 4795 | 4780 | 9843 |
| 380 | 20230907 | 143800 | 14829147245 | 4815 | 4815 | 4815 | 4795 | 10335 |
| 381 | 20230907 | 143700 | 14779543105 | 4815 | 4820 | 4820 | 4800 | 4594 |
| 382 | 20230907 | 143600 | 14757455610 | 4820 | 4815 | 4820 | 4805 | 2817 |
| 383 | 20230907 | 143500 | 14743904570 | 4830 | 4820 | 4835 | 4820 | 2342 |
| 384 | 20230907 | 143400 | 14732606225 | 4820 | 4830 | 4830 | 4810 | 1759 |
| 385 | 20230907 | 143300 | 14724132240 | 4840 | 4805 | 4840 | 4805 | 5388 |
| 386 | 20230907 | 143200 | 14698113720 | 4805 | 4805 | 4825 | 4800 | 2934 |
| 387 | 20230907 | 143100 | 14684023795 | 4800 | 4805 | 4805 | 4800 | 709 |
| 388 | 20230907 | 143000 | 14680619720 | 4800 | 4840 | 4845 | 4800 | 18460 |
| 389 | 20230907 | 142900 | 14591721715 | 4840 | 4845 | 4850 | 4840 | 765 |
| 390 | 20230907 | 142800 | 14588015375 | 4850 | 4855 | 4855 | 4835 | 1870 |
| 391 | 20230907 | 142700 | 14578946185 | 4855 | 4850 | 4855 | 4835 | 1025 |
| 392 | 20230907 | 142600 | 14573974930 | 4850 | 4855 | 4860 | 4835 | 504 |
| 393 | 20230907 | 142500 | 14571533755 | 4855 | 4855 | 4865 | 4835 | 6470 |
| 394 | 20230907 | 142400 | 14540193430 | 4855 | 4870 | 4870 | 4850 | 315 |
| 395 | 20230907 | 142300 | 14538661530 | 4870 | 4860 | 4875 | 4850 | 6739 |
| 396 | 20230907 | 142200 | 14505924040 | 4860 | 4865 | 4870 | 4860 | 4180 |
| 397 | 20230907 | 142100 | 14485601610 | 4865 | 4840 | 4865 | 4840 | 2822 |
| 398 | 20230907 | 142000 | 14471903195 | 4840 | 4820 | 4840 | 4820 | 1346 |
| 399 | 20230907 | 141900 | 14465397145 | 4820 | 4815 | 4825 | 4815 | 1110 |
| 400 | 20230907 | 141800 | 14460043915 | 4810 | 4810 | 4820 | 4810 | 1248 |
| 401 | 20230907 | 141700 | 14454036195 | 4810 | 4815 | 4815 | 4805 | 2305 |
| 402 | 20230907 | 141600 | 14442944140 | 4810 | 4810 | 4815 | 4805 | 157 |
| 403 | 20230907 | 141500 | 14442189170 | 4810 | 4810 | 4810 | 4810 | 347 |
| 404 | 20230907 | 141400 | 14440520100 | 4825 | 4825 | 4825 | 4810 | 813 |
| 405 | 20230907 | 141300 | 14436609495 | 4810 | 4820 | 4820 | 4810 | 1822 |
| 406 | 20230907 | 141200 | 14427840360 | 4825 | 4810 | 4830 | 4810 | 839 |
| 407 | 20230907 | 141100 | 14423794535 | 4810 | 4815 | 4815 | 4810 | 3567 |
| 408 | 20230907 | 141000 | 14406636485 | 4815 | 4815 | 4820 | 4815 | 350 |
| 409 | 20230907 | 140900 | 14404950515 | 4815 | 4825 | 4825 | 4815 | 676 |
| 410 | 20230907 | 140800 | 14401691865 | 4825 | 4810 | 4830 | 4810 | 187 |
| 411 | 20230907 | 140700 | 14400790680 | 4810 | 4825 | 4830 | 4810 | 703 |
| 412 | 20230907 | 140600 | 14397406080 | 4830 | 4815 | 4830 | 4815 | 1001 |
| 413 | 20230907 | 140500 | 14392584660 | 4815 | 4805 | 4815 | 4805 | 2639 |
| 414 | 20230907 | 140400 | 14379901200 | 4805 | 4835 | 4840 | 4795 | 10782 |
| 415 | 20230907 | 140300 | 14328115855 | 4840 | 4840 | 4840 | 4830 | 2073 |
| 416 | 20230907 | 140200 | 14318083700 | 4840 | 4830 | 4845 | 4825 | 2194 |
| 417 | 20230907 | 140100 | 14307488080 | 4825 | 4820 | 4825 | 4820 | 2113 |
| 418 | 20230907 | 140000 | 14297293195 | 4820 | 4825 | 4825 | 4820 | 155 |
| 419 | 20230907 | 135900 | 14296545870 | 4830 | 4835 | 4835 | 4830 | 1229 |
| 420 | 20230907 | 135800 | 14290608515 | 4835 | 4830 | 4835 | 4830 | 154 |
| 421 | 20230907 | 135700 | 14289864690 | 4835 | 4835 | 4840 | 4835 | 836 |
| 422 | 20230907 | 135600 | 14285819155 | 4835 | 4835 | 4835 | 4830 | 323 |
| 423 | 20230907 | 135500 | 14284257910 | 4830 | 4830 | 4835 | 4830 | 232 |
| 424 | 20230907 | 135400 | 14283137345 | 4830 | 4820 | 4830 | 4820 | 253 |
| 425 | 20230907 | 135300 | 14281915595 | 4820 | 4805 | 4820 | 4800 | 880 |
| 426 | 20230907 | 135200 | 14277679280 | 4800 | 4815 | 4815 | 4800 | 666 |
| 427 | 20230907 | 135100 | 14274479680 | 4815 | 4800 | 4815 | 4800 | 797 |
| 428 | 20230907 | 135000 | 14270645755 | 4815 | 4810 | 4815 | 4800 | 319 |
| 429 | 20230907 | 134900 | 14269111980 | 4800 | 4810 | 4810 | 4800 | 4058 |
| 430 | 20230907 | 134800 | 14249617840 | 4810 | 4815 | 4820 | 4810 | 2445 |
| 431 | 20230907 | 134700 | 14237851180 | 4815 | 4815 | 4820 | 4815 | 657 |
| 432 | 20230907 | 134600 | 14234684610 | 4825 | 4810 | 4830 | 4805 | 1536 |
| 433 | 20230907 | 134500 | 14227297015 | 4810 | 4830 | 4830 | 4810 | 1108 |
| 434 | 20230907 | 134400 | 14221966920 | 4830 | 4830 | 4835 | 4825 | 626 |
| 435 | 20230907 | 134300 | 14218943350 | 4840 | 4830 | 4845 | 4830 | 602 |
| 436 | 20230907 | 134200 | 14216030950 | 4840 | 4810 | 4840 | 4805 | 1074 |
| 437 | 20230907 | 134100 | 14210843450 | 4805 | 4805 | 4830 | 4805 | 482 |
| 438 | 20230907 | 134000 | 14208522390 | 4805 | 4805 | 4805 | 4800 | 3386 |
| 439 | 20230907 | 133900 | 14192266230 | 4805 | 4830 | 4830 | 4805 | 138 |
| 440 | 20230907 | 133800 | 14191600490 | 4835 | 4810 | 4835 | 4800 | 2580 |
| 441 | 20230907 | 133700 | 14179206555 | 4825 | 4820 | 4825 | 4800 | 6451 |
| 442 | 20230907 | 133600 | 14148186265 | 4820 | 4820 | 4820 | 4820 | 190 |
| 443 | 20230907 | 133500 | 14147270465 | 4820 | 4820 | 4825 | 4820 | 108 |
| 444 | 20230907 | 133400 | 14146749855 | 4825 | 4830 | 4840 | 4820 | 276 |
| 445 | 20230907 | 133300 | 14145417080 | 4830 | 4830 | 4830 | 4820 | 594 |
| 446 | 20230907 | 133200 | 14142552100 | 4810 | 4830 | 4840 | 4810 | 3833 |
| 447 | 20230907 | 133100 | 14124056300 | 4830 | 4810 | 4830 | 4810 | 6661 |
| 448 | 20230907 | 133000 | 14091950190 | 4815 | 4800 | 4815 | 4800 | 3338 |
| 449 | 20230907 | 132900 | 14075921485 | 4800 | 4810 | 4810 | 4800 | 1715 |
| 450 | 20230907 | 132800 | 14067682615 | 4810 | 4805 | 4810 | 4805 | 1114 |
| 451 | 20230907 | 132700 | 14062325550 | 4805 | 4800 | 4810 | 4800 | 985 |
| 452 | 20230907 | 132600 | 14057595305 | 4800 | 4790 | 4805 | 4780 | 5765 |
| 453 | 20230907 | 132500 | 14030006055 | 4800 | 4805 | 4805 | 4785 | 7628 |
| 454 | 20230907 | 132400 | 13993467125 | 4800 | 4800 | 4810 | 4785 | 7172 |
| 455 | 20230907 | 132300 | 13959077880 | 4790 | 4790 | 4795 | 4775 | 7071 |
| 456 | 20230907 | 132200 | 13925243630 | 4790 | 4805 | 4805 | 4790 | 11637 |
| 457 | 20230907 | 132100 | 13869413560 | 4805 | 4805 | 4805 | 4800 | 4422 |
| 458 | 20230907 | 132000 | 13848170355 | 4805 | 4805 | 4810 | 4805 | 4938 |
| 459 | 20230907 | 131900 | 13824442230 | 4800 | 4825 | 4825 | 4800 | 28517 |
| 460 | 20230907 | 131800 | 13687251780 | 4830 | 4850 | 4850 | 4830 | 19015 |
| 461 | 20230907 | 131700 | 13595196030 | 4850 | 4850 | 4855 | 4850 | 415 |
| 462 | 20230907 | 131600 | 13593182200 | 4850 | 4850 | 4860 | 4845 | 1335 |
| 463 | 20230907 | 131500 | 13586707995 | 4860 | 4850 | 4860 | 4845 | 1688 |
| 464 | 20230907 | 131400 | 13578521170 | 4860 | 4855 | 4860 | 4850 | 1290 |
| 465 | 20230907 | 131300 | 13572263905 | 4865 | 4860 | 4870 | 4850 | 1643 |
| 466 | 20230907 | 131200 | 13564287155 | 4860 | 4855 | 4870 | 4855 | 157 |
| 467 | 20230907 | 131100 | 13563524355 | 4855 | 4855 | 4870 | 4855 | 591 |
| 468 | 20230907 | 131000 | 13560655015 | 4855 | 4845 | 4855 | 4845 | 681 |
| 469 | 20230907 | 130900 | 13557352145 | 4845 | 4850 | 4850 | 4845 | 945 |
| 470 | 20230907 | 130800 | 13552768920 | 4850 | 4850 | 4850 | 4850 | 1321 |
| 471 | 20230907 | 130700 | 13546362070 | 4850 | 4850 | 4855 | 4850 | 1238 |
| 472 | 20230907 | 130600 | 13540357670 | 4850 | 4850 | 4855 | 4850 | 3784 |
| 473 | 20230907 | 130500 | 13522005165 | 4850 | 4855 | 4860 | 4850 | 920 |
| 474 | 20230907 | 130400 | 13517539415 | 4860 | 4850 | 4860 | 4850 | 805 |
| 475 | 20230907 | 130300 | 13513630270 | 4855 | 4855 | 4860 | 4850 | 2100 |
| 476 | 20230907 | 130200 | 13503434605 | 4855 | 4855 | 4855 | 4850 | 1287 |
| 477 | 20230907 | 130100 | 13497186695 | 4855 | 4860 | 4860 | 4855 | 903 |
| 478 | 20230907 | 130000 | 13492802020 | 4865 | 4865 | 4865 | 4855 | 6741 |
| 479 | 20230907 | 125900 | 13460050185 | 4885 | 4885 | 4885 | 4860 | 3002 |
| 480 | 20230907 | 125800 | 13445455250 | 4885 | 4880 | 4885 | 4865 | 1705 |
| 481 | 20230907 | 125700 | 13437157280 | 4870 | 4870 | 4890 | 4870 | 738 |
| 482 | 20230907 | 125600 | 13433561420 | 4885 | 4870 | 4885 | 4870 | 190 |
| 483 | 20230907 | 125500 | 13432634605 | 4885 | 4890 | 4890 | 4870 | 2246 |
| 484 | 20230907 | 125400 | 13421690790 | 4890 | 4880 | 4890 | 4875 | 185 |
| 485 | 20230907 | 125300 | 13420787895 | 4885 | 4885 | 4890 | 4880 | 2344 |
| 486 | 20230907 | 125200 | 13409347770 | 4890 | 4885 | 4900 | 4885 | 1100 |
| 487 | 20230907 | 125100 | 13403970155 | 4885 | 4875 | 4885 | 4875 | 1188 |
| 488 | 20230907 | 125000 | 13398170250 | 4885 | 4865 | 4885 | 4865 | 512 |
| 489 | 20230907 | 124900 | 13395676530 | 4865 | 4865 | 4875 | 4865 | 658 |
| 490 | 20230907 | 124800 | 13392472850 | 4870 | 4875 | 4875 | 4865 | 140 |
| 491 | 20230907 | 124700 | 13391791465 | 4870 | 4870 | 4875 | 4865 | 2185 |
| 492 | 20230907 | 124600 | 13381150565 | 4870 | 4865 | 4870 | 4865 | 94 |
| 493 | 20230907 | 124500 | 13380693230 | 4870 | 4865 | 4870 | 4865 | 285 |
| 494 | 20230907 | 124400 | 13379306700 | 4865 | 4860 | 4875 | 4860 | 2115 |
| 495 | 20230907 | 124300 | 13369024795 | 4860 | 4875 | 4880 | 4860 | 3303 |
| 496 | 20230907 | 124200 | 13352933570 | 4870 | 4870 | 4875 | 4865 | 946 |
| 497 | 20230907 | 124100 | 13348330305 | 4870 | 4865 | 4870 | 4865 | 1009 |
| 498 | 20230907 | 124000 | 13343417315 | 4870 | 4860 | 4870 | 4860 | 95 |
| 499 | 20230907 | 123900 | 13342955395 | 4860 | 4860 | 4860 | 4860 | 21 |
| 500 | 20230907 | 123800 | 13342853335 | 4865 | 4860 | 4865 | 4860 | 18 |
| 501 | 20230907 | 123700 | 13342765850 | 4860 | 4855 | 4860 | 4855 | 143 |
| 502 | 20230907 | 123600 | 13342071580 | 4855 | 4860 | 4860 | 4855 | 870 |
| 503 | 20230907 | 123500 | 13337846880 | 4860 | 4860 | 4860 | 4860 | 302 |
| 504 | 20230907 | 123400 | 13336379160 | 4860 | 4865 | 4865 | 4860 | 149 |
| 505 | 20230907 | 123300 | 13335654965 | 4860 | 4860 | 4860 | 4855 | 897 |
| 506 | 20230907 | 123200 | 13331295965 | 4855 | 4850 | 4855 | 4850 | 165 |
| 507 | 20230907 | 123100 | 13330495200 | 4850 | 4850 | 4860 | 4850 | 610 |
| 508 | 20230907 | 123000 | 13327536690 | 4850 | 4855 | 4855 | 4850 | 1084 |
| 509 | 20230907 | 122900 | 13322278725 | 4860 | 4860 | 4870 | 4850 | 6202 |
| 510 | 20230907 | 122800 | 13292145105 | 4860 | 4875 | 4880 | 4860 | 4057 |
| 511 | 20230907 | 122700 | 13272394370 | 4875 | 4875 | 4875 | 4870 | 1072 |
| 512 | 20230907 | 122600 | 13267168460 | 4875 | 4875 | 4875 | 4875 | 419 |
| 513 | 20230907 | 122500 | 13265125835 | 4870 | 4870 | 4875 | 4865 | 84 |
| 514 | 20230907 | 122400 | 13264716890 | 4870 | 4870 | 4875 | 4870 | 863 |
| 515 | 20230907 | 122300 | 13260512595 | 4870 | 4880 | 4880 | 4865 | 1064 |
| 516 | 20230907 | 122200 | 13255332900 | 4880 | 4870 | 4880 | 4870 | 2048 |
| 517 | 20230907 | 122100 | 13245358760 | 4870 | 4870 | 4870 | 4870 | 70 |
| 518 | 20230907 | 122000 | 13245017860 | 4865 | 4870 | 4885 | 4865 | 137 |
| 519 | 20230907 | 121900 | 13244349185 | 4870 | 4875 | 4875 | 4870 | 704 |
| 520 | 20230907 | 121800 | 13240918185 | 4875 | 4865 | 4875 | 4860 | 679 |
| 521 | 20230907 | 121700 | 13237613215 | 4865 | 4860 | 4865 | 4855 | 564 |
| 522 | 20230907 | 121600 | 13234871975 | 4855 | 4850 | 4855 | 4845 | 2124 |
| 523 | 20230907 | 121500 | 13224575055 | 4855 | 4850 | 4855 | 4840 | 2536 |
| 524 | 20230907 | 121400 | 13212295410 | 4850 | 4850 | 4855 | 4850 | 144 |
| 525 | 20230907 | 121300 | 13211596990 | 4860 | 4855 | 4860 | 4850 | 1340 |
| 526 | 20230907 | 121200 | 13205096270 | 4850 | 4860 | 4860 | 4840 | 13380 |
| 527 | 20230907 | 121100 | 13140210220 | 4855 | 4860 | 4860 | 4855 | 1667 |
| 528 | 20230907 | 121000 | 13132113325 | 4860 | 4860 | 4860 | 4860 | 390 |
| 529 | 20230907 | 120900 | 13130217925 | 4860 | 4855 | 4860 | 4855 | 1647 |
| 530 | 20230907 | 120800 | 13122220740 | 4855 | 4855 | 4870 | 4855 | 901 |
| 531 | 20230907 | 120700 | 13117843080 | 4855 | 4865 | 4865 | 4855 | 4924 |
| 532 | 20230907 | 120600 | 13093899170 | 4865 | 4890 | 4890 | 4865 | 8532 |
| 533 | 20230907 | 120500 | 13052296500 | 4890 | 4890 | 4905 | 4890 | 1467 |
| 534 | 20230907 | 120400 | 13045122780 | 4905 | 4900 | 4905 | 4890 | 3632 |
| 535 | 20230907 | 120300 | 13027345745 | 4910 | 4925 | 4925 | 4900 | 3572 |
| 536 | 20230907 | 120200 | 13009832255 | 4925 | 4915 | 4925 | 4905 | 9013 |
| 537 | 20230907 | 120100 | 12965542880 | 4915 | 4925 | 4925 | 4915 | 1063 |
| 538 | 20230907 | 120000 | 12960318205 | 4925 | 4925 | 4925 | 4925 | 50 |
| 539 | 20230907 | 115900 | 12960071955 | 4925 | 4915 | 4925 | 4915 | 7854 |
| 540 | 20230907 | 115800 | 12921469535 | 4930 | 4920 | 4930 | 4915 | 150 |
| 541 | 20230907 | 115700 | 12920731530 | 4930 | 4920 | 4930 | 4915 | 625 |
| 542 | 20230907 | 115600 | 12917655670 | 4920 | 4925 | 4935 | 4920 | 196 |
| 543 | 20230907 | 115500 | 12916691330 | 4935 | 4945 | 4945 | 4910 | 4263 |
| 544 | 20230907 | 115400 | 12895711895 | 4935 | 4935 | 4935 | 4935 | 1075 |
| 545 | 20230907 | 115300 | 12890406770 | 4940 | 4950 | 4950 | 4925 | 2800 |
| 546 | 20230907 | 115200 | 12876585925 | 4955 | 4945 | 4955 | 4935 | 6757 |
| 547 | 20230907 | 115100 | 12843168255 | 4940 | 4930 | 4945 | 4930 | 603 |
| 548 | 20230907 | 115000 | 12840189890 | 4935 | 4925 | 4935 | 4925 | 44 |
| 549 | 20230907 | 114900 | 12839973180 | 4925 | 4925 | 4925 | 4925 | 495 |
| 550 | 20230907 | 114800 | 12837535305 | 4925 | 4920 | 4925 | 4920 | 669 |
| 551 | 20230907 | 114700 | 12834243760 | 4925 | 4915 | 4925 | 4910 | 1016 |
| 552 | 20230907 | 114600 | 12829245860 | 4915 | 4910 | 4915 | 4910 | 516 |
| 553 | 20230907 | 114500 | 12826712055 | 4910 | 4910 | 4910 | 4905 | 283 |
| 554 | 20230907 | 114400 | 12825322920 | 4910 | 4910 | 4910 | 4905 | 1303 |
| 555 | 20230907 | 114300 | 12818927420 | 4910 | 4910 | 4920 | 4910 | 839 |
| 556 | 20230907 | 114200 | 12814800880 | 4915 | 4915 | 4915 | 4910 | 383 |
| 557 | 20230907 | 114100 | 12812919270 | 4915 | 4905 | 4915 | 4905 | 1521 |
| 558 | 20230907 | 114000 | 12805449840 | 4905 | 4920 | 4920 | 4905 | 2996 |
| 559 | 20230907 | 113900 | 12790738275 | 4915 | 4935 | 4940 | 4915 | 3198 |
| 560 | 20230907 | 113800 | 12774988440 | 4935 | 4930 | 4935 | 4930 | 262 |
| 561 | 20230907 | 113700 | 12773696080 | 4930 | 4935 | 4935 | 4930 | 370 |
| 562 | 20230907 | 113600 | 12771871335 | 4935 | 4935 | 4940 | 4935 | 1874 |
| 563 | 20230907 | 113500 | 12762615935 | 4930 | 4935 | 4940 | 4920 | 681 |
| 564 | 20230907 | 113400 | 12759255300 | 4935 | 4935 | 4935 | 4915 | 3165 |
| 565 | 20230907 | 113300 | 12743682800 | 4935 | 4925 | 4940 | 4925 | 2218 |
| 566 | 20230907 | 113200 | 12732748455 | 4925 | 4920 | 4925 | 4920 | 430 |
| 567 | 20230907 | 113100 | 12730632340 | 4915 | 4915 | 4915 | 4915 | 122 |
| 568 | 20230907 | 113000 | 12730032710 | 4915 | 4905 | 4915 | 4905 | 705 |
| 569 | 20230907 | 112900 | 12726572190 | 4900 | 4900 | 4900 | 4895 | 265 |
| 570 | 20230907 | 112800 | 12725273750 | 4905 | 4895 | 4905 | 4890 | 1048 |
| 571 | 20230907 | 112700 | 12720148305 | 4890 | 4890 | 4905 | 4890 | 2210 |
| 572 | 20230907 | 112600 | 12709337630 | 4890 | 4905 | 4905 | 4890 | 381 |
| 573 | 20230907 | 112500 | 12707473780 | 4905 | 4910 | 4915 | 4890 | 9502 |
| 574 | 20230907 | 112400 | 12660933020 | 4910 | 4910 | 4915 | 4910 | 733 |
| 575 | 20230907 | 112300 | 12657333945 | 4910 | 4905 | 4910 | 4905 | 2041 |
| 576 | 20230907 | 112200 | 12647312660 | 4905 | 4905 | 4910 | 4905 | 3312 |
| 577 | 20230907 | 112100 | 12631064800 | 4905 | 4920 | 4920 | 4900 | 2592 |
| 578 | 20230907 | 112000 | 12618351665 | 4925 | 4925 | 4925 | 4925 | 916 |
| 579 | 20230907 | 111900 | 12613840365 | 4930 | 4910 | 4930 | 4910 | 7492 |
| 580 | 20230907 | 111800 | 12576986845 | 4905 | 4890 | 4910 | 4890 | 6269 |
| 581 | 20230907 | 111700 | 12546237790 | 4890 | 4880 | 4890 | 4880 | 2564 |
| 582 | 20230907 | 111600 | 12533706720 | 4885 | 4885 | 4885 | 4880 | 638 |
| 583 | 20230907 | 111500 | 12530592740 | 4880 | 4875 | 4880 | 4875 | 588 |
| 584 | 20230907 | 111400 | 12527723455 | 4880 | 4875 | 4880 | 4860 | 753 |
| 585 | 20230907 | 111300 | 12524056655 | 4875 | 4875 | 4875 | 4860 | 112 |
| 586 | 20230907 | 111200 | 12523512035 | 4880 | 4840 | 4880 | 4840 | 7299 |
| 587 | 20230907 | 111100 | 12488125775 | 4845 | 4840 | 4850 | 4840 | 7431 |
| 588 | 20230907 | 111000 | 12452106305 | 4840 | 4850 | 4855 | 4840 | 3840 |
| 589 | 20230907 | 110900 | 12433494050 | 4845 | 4895 | 4895 | 4840 | 16137 |
| 590 | 20230907 | 110800 | 12355147760 | 4870 | 4910 | 4910 | 4870 | 15978 |
| 591 | 20230907 | 110700 | 12277107145 | 4910 | 4915 | 4915 | 4905 | 1529 |
| 592 | 20230907 | 110600 | 12269599135 | 4915 | 4940 | 4940 | 4915 | 6880 |
| 593 | 20230907 | 110500 | 12235782805 | 4940 | 4920 | 4940 | 4910 | 2364 |
| 594 | 20230907 | 110400 | 12224123910 | 4925 | 4905 | 4925 | 4900 | 5475 |
| 595 | 20230907 | 110300 | 12197225390 | 4905 | 4910 | 4915 | 4905 | 1667 |
| 596 | 20230907 | 110200 | 12189047675 | 4900 | 4880 | 4900 | 4880 | 8581 |
| 597 | 20230907 | 110100 | 12147093580 | 4880 | 4870 | 4880 | 4870 | 4600 |
| 598 | 20230907 | 110000 | 12124675265 | 4870 | 4880 | 4880 | 4870 | 9576 |
| 599 | 20230907 | 105900 | 12078025155 | 4880 | 4885 | 4885 | 4870 | 5768 |
| 600 | 20230907 | 105800 | 12049879420 | 4885 | 4895 | 4895 | 4875 | 11956 |
| 601 | 20230907 | 105700 | 11991492720 | 4895 | 4905 | 4905 | 4895 | 27134 |
| 602 | 20230907 | 105600 | 11858516960 | 4905 | 4910 | 4920 | 4900 | 2064 |
| 603 | 20230907 | 105500 | 11848390305 | 4900 | 4880 | 4905 | 4880 | 1305 |
| 604 | 20230907 | 105400 | 11841997365 | 4880 | 4905 | 4925 | 4880 | 28614 |
| 605 | 20230907 | 105300 | 11701875770 | 4905 | 4910 | 4910 | 4905 | 2416 |
| 606 | 20230907 | 105200 | 11690023520 | 4910 | 4915 | 4920 | 4900 | 10036 |
| 607 | 20230907 | 105100 | 11640777585 | 4915 | 4915 | 4920 | 4915 | 5322 |
| 608 | 20230907 | 105000 | 11614610820 | 4920 | 4925 | 4930 | 4920 | 3320 |
| 609 | 20230907 | 104900 | 11598268490 | 4930 | 4935 | 4935 | 4920 | 2464 |
| 610 | 20230907 | 104800 | 11586129265 | 4930 | 4920 | 4935 | 4920 | 4261 |
| 611 | 20230907 | 104700 | 11565122380 | 4935 | 4945 | 4945 | 4920 | 11610 |
| 612 | 20230907 | 104600 | 11507898585 | 4945 | 4950 | 4950 | 4945 | 4317 |
| 613 | 20230907 | 104500 | 11486549915 | 4950 | 4955 | 4960 | 4945 | 6771 |
| 614 | 20230907 | 104400 | 11453032720 | 4955 | 4960 | 4960 | 4950 | 9411 |
| 615 | 20230907 | 104300 | 11406400780 | 4960 | 4990 | 4990 | 4955 | 18587 |
| 616 | 20230907 | 104200 | 11313951150 | 4990 | 4990 | 4995 | 4985 | 7844 |
| 617 | 20230907 | 104100 | 11274826640 | 4990 | 5000 | 5000 | 4990 | 10774 |
| 618 | 20230907 | 104000 | 11221009970 | 5000 | 5010 | 5030 | 4995 | 7170 |
| 619 | 20230907 | 103900 | 11185101520 | 5010 | 5010 | 5020 | 5010 | 2027 |
| 620 | 20230907 | 103800 | 11174932610 | 5010 | 5020 | 5020 | 5010 | 1301 |
| 621 | 20230907 | 103700 | 11168411150 | 5000 | 4990 | 5020 | 4990 | 6007 |
| 622 | 20230907 | 103600 | 11138346610 | 4990 | 4990 | 4990 | 4985 | 2610 |
| 623 | 20230907 | 103500 | 11125325425 | 4985 | 5000 | 5010 | 4985 | 8931 |
| 624 | 20230907 | 103400 | 11080755065 | 5000 | 5000 | 5010 | 4990 | 2295 |
| 625 | 20230907 | 103300 | 11069279925 | 5000 | 5020 | 5020 | 4985 | 15581 |
| 626 | 20230907 | 103200 | 10991379365 | 5020 | 5030 | 5030 | 5010 | 2729 |
| 627 | 20230907 | 103100 | 10977692685 | 5030 | 5030 | 5030 | 5010 | 4771 |
| 628 | 20230907 | 103000 | 10953739355 | 5030 | 5040 | 5050 | 5020 | 2583 |
| 629 | 20230907 | 102900 | 10940754905 | 5020 | 5050 | 5050 | 5020 | 4706 |
| 630 | 20230907 | 102800 | 10917084845 | 5050 | 5050 | 5060 | 5040 | 3237 |
| 631 | 20230907 | 102700 | 10900754475 | 5050 | 5090 | 5090 | 5050 | 1015 |
| 632 | 20230907 | 102600 | 10895623485 | 5100 | 5060 | 5100 | 5040 | 4691 |
| 633 | 20230907 | 102500 | 10871919525 | 5060 | 5050 | 5070 | 5030 | 10106 |
| 634 | 20230907 | 102400 | 10820992875 | 5060 | 5080 | 5090 | 5050 | 6147 |
| 635 | 20230907 | 102300 | 10789818885 | 5090 | 5090 | 5110 | 5070 | 6134 |
| 636 | 20230907 | 102200 | 10758619285 | 5090 | 5080 | 5090 | 5070 | 3110 |
| 637 | 20230907 | 102100 | 10742817445 | 5080 | 5110 | 5110 | 5080 | 3053 |
| 638 | 20230907 | 102000 | 10727290575 | 5100 | 5110 | 5120 | 5090 | 22468 |
| 639 | 20230907 | 101900 | 10612423355 | 5110 | 5080 | 5110 | 5070 | 13463 |
| 640 | 20230907 | 101800 | 10543917925 | 5090 | 5070 | 5090 | 5070 | 5114 |
| 641 | 20230907 | 101700 | 10517958305 | 5070 | 5040 | 5070 | 5030 | 6124 |
| 642 | 20230907 | 101600 | 10487037735 | 5050 | 5050 | 5050 | 5030 | 1843 |
| 643 | 20230907 | 101500 | 10477754215 | 5050 | 5060 | 5070 | 5040 | 7687 |
| 644 | 20230907 | 101400 | 10438969765 | 5070 | 5050 | 5070 | 5050 | 5187 |
| 645 | 20230907 | 101300 | 10412709315 | 5040 | 5040 | 5050 | 5020 | 11995 |
| 646 | 20230907 | 101200 | 10352283775 | 5040 | 5070 | 5080 | 5020 | 4412 |
| 647 | 20230907 | 101100 | 10330019845 | 5070 | 5050 | 5080 | 5050 | 19842 |
| 648 | 20230907 | 101000 | 10229610995 | 5050 | 5040 | 5050 | 5020 | 7498 |
| 649 | 20230907 | 100900 | 10191861265 | 5030 | 5000 | 5040 | 4995 | 19749 |
| 650 | 20230907 | 100800 | 10092836780 | 5000 | 5030 | 5040 | 5000 | 5497 |
| 651 | 20230907 | 100700 | 10065289190 | 5030 | 5020 | 5040 | 5020 | 4824 |
| 652 | 20230907 | 100600 | 10041045560 | 5020 | 5000 | 5030 | 5000 | 10606 |
| 653 | 20230907 | 100500 | 9987933130 | 5000 | 4990 | 5020 | 4985 | 12872 |
| 654 | 20230907 | 100400 | 9923645305 | 4990 | 5010 | 5010 | 4985 | 11337 |
| 655 | 20230907 | 100300 | 9866986460 | 5010 | 5020 | 5030 | 5000 | 13625 |
| 656 | 20230907 | 100200 | 9798681120 | 5030 | 5000 | 5030 | 4995 | 22368 |
| 657 | 20230907 | 100100 | 9686709235 | 5000 | 5080 | 5080 | 5000 | 35693 |
| 658 | 20230907 | 100000 | 9507189175 | 5070 | 5100 | 5100 | 5060 | 11722 |
| 659 | 20230907 | 095900 | 9447643495 | 5100 | 5080 | 5100 | 5080 | 6462 |
| 660 | 20230907 | 095800 | 9414732855 | 5080 | 5100 | 5120 | 5080 | 9126 |
| 661 | 20230907 | 095700 | 9368224005 | 5110 | 5120 | 5130 | 5090 | 6654 |
| 662 | 20230907 | 095600 | 9334246075 | 5130 | 5080 | 5140 | 5080 | 15165 |
| 663 | 20230907 | 095500 | 9256643945 | 5080 | 5060 | 5110 | 5050 | 17641 |
| 664 | 20230907 | 095400 | 9166836355 | 5070 | 5080 | 5090 | 5050 | 21612 |
| 665 | 20230907 | 095300 | 9057399555 | 5090 | 5080 | 5090 | 5060 | 29221 |
| 666 | 20230907 | 095200 | 8909282885 | 5080 | 5120 | 5140 | 5080 | 21832 |
| 667 | 20230907 | 095100 | 8797810015 | 5120 | 5130 | 5140 | 5110 | 5857 |
| 668 | 20230907 | 095000 | 8767803175 | 5130 | 5110 | 5130 | 5090 | 27513 |
| 669 | 20230907 | 094900 | 8627260205 | 5110 | 5160 | 5160 | 5110 | 18130 |
| 670 | 20230907 | 094800 | 8534173965 | 5160 | 5170 | 5190 | 5160 | 6288 |
| 671 | 20230907 | 094700 | 8501631795 | 5170 | 5140 | 5170 | 5120 | 19067 |
| 672 | 20230907 | 094600 | 8403767615 | 5150 | 5160 | 5170 | 5130 | 18963 |
| 673 | 20230907 | 094500 | 8306096575 | 5170 | 5150 | 5170 | 5150 | 6500 |
| 674 | 20230907 | 094400 | 8272572685 | 5150 | 5180 | 5180 | 5150 | 13189 |
| 675 | 20230907 | 094300 | 8204467925 | 5190 | 5180 | 5190 | 5170 | 7784 |
| 676 | 20230907 | 094200 | 8164168445 | 5170 | 5160 | 5190 | 5150 | 9462 |
| 677 | 20230907 | 094100 | 8115285355 | 5160 | 5180 | 5190 | 5150 | 14241 |
| 678 | 20230907 | 094000 | 8041648995 | 5170 | 5190 | 5200 | 5170 | 15270 |
| 679 | 20230907 | 093900 | 7962484085 | 5190 | 5230 | 5240 | 5190 | 18800 |
| 680 | 20230907 | 093800 | 7864516555 | 5200 | 5150 | 5240 | 5150 | 39191 |
| 681 | 20230907 | 093700 | 7660672435 | 5150 | 5250 | 5270 | 5150 | 42741 |
| 682 | 20230907 | 093600 | 7438193415 | 5280 | 5270 | 5280 | 5250 | 16028 |
| 683 | 20230907 | 093500 | 7353742795 | 5270 | 5270 | 5280 | 5270 | 14160 |
| 684 | 20230907 | 093400 | 7279075615 | 5270 | 5300 | 5310 | 5270 | 41904 |
| 685 | 20230907 | 093300 | 7057437295 | 5300 | 5250 | 5330 | 5250 | 55136 |
| 686 | 20230907 | 093200 | 6765208255 | 5260 | 5250 | 5270 | 5230 | 19603 |
| 687 | 20230907 | 093100 | 6662414345 | 5260 | 5250 | 5280 | 5240 | 21449 |
| 688 | 20230907 | 093000 | 6549591935 | 5250 | 5270 | 5290 | 5240 | 25433 |
| 689 | 20230907 | 092900 | 6415914755 | 5270 | 5240 | 5300 | 5240 | 20025 |
| 690 | 20230907 | 092800 | 6310163865 | 5240 | 5300 | 5330 | 5230 | 55255 |
| 691 | 20230907 | 092700 | 6019186025 | 5290 | 5320 | 5320 | 5270 | 36357 |
| 692 | 20230907 | 092600 | 5826758675 | 5320 | 5330 | 5350 | 5300 | 53319 |
| 693 | 20230907 | 092500 | 5542696685 | 5320 | 5280 | 5360 | 5260 | 77466 |
| 694 | 20230907 | 092400 | 5130089765 | 5280 | 5340 | 5360 | 5270 | 114510 |
| 695 | 20230907 | 092300 | 4520378625 | 5340 | 5220 | 5360 | 5220 | 150948 |
| 696 | 20230907 | 092200 | 3721019425 | 5240 | 5190 | 5250 | 5170 | 47412 |
| 697 | 20230907 | 092100 | 3473345825 | 5180 | 5180 | 5200 | 5150 | 23120 |
| 698 | 20230907 | 092000 | 3353854605 | 5170 | 5200 | 5230 | 5160 | 22910 |
| 699 | 20230907 | 091900 | 3234878145 | 5200 | 5110 | 5200 | 5110 | 22397 |
| 700 | 20230907 | 091800 | 3119685495 | 5110 | 5150 | 5170 | 5110 | 37818 |
| 701 | 20230907 | 091700 | 2925683345 | 5150 | 5230 | 5230 | 5150 | 50620 |
| 702 | 20230907 | 091600 | 2662765225 | 5230 | 5180 | 5250 | 5180 | 105783 |
| 703 | 20230907 | 091500 | 2109626095 | 5180 | 5190 | 5200 | 5150 | 63578 |
| 704 | 20230907 | 091400 | 1779974035 | 5200 | 5090 | 5210 | 5080 | 116685 |
| 705 | 20230907 | 091300 | 1178023015 | 5090 | 5060 | 5100 | 5050 | 26573 |
| 706 | 20230907 | 091200 | 1043110165 | 5060 | 5050 | 5070 | 5020 | 25763 |
| 707 | 20230907 | 091100 | 913097495 | 5040 | 5020 | 5070 | 5020 | 17454 |
| 708 | 20230907 | 091000 | 825152415 | 5020 | 4950 | 5040 | 4950 | 11338 |
| 709 | 20230907 | 090900 | 768284365 | 4980 | 4895 | 4990 | 4890 | 19155 |
| 710 | 20230907 | 090800 | 673813065 | 4895 | 4910 | 4935 | 4895 | 11847 |
| 711 | 20230907 | 090700 | 615680790 | 4910 | 4910 | 4940 | 4910 | 7875 |
| 712 | 20230907 | 090600 | 576990245 | 4910 | 4935 | 4940 | 4905 | 17761 |
| 713 | 20230907 | 090500 | 489618565 | 4935 | 4945 | 4950 | 4935 | 10914 |
| 714 | 20230907 | 090400 | 435680900 | 4950 | 5020 | 5020 | 4930 | 27594 |
| 715 | 20230907 | 090300 | 298767050 | 5020 | 4990 | 5030 | 4975 | 15566 |
| 716 | 20230907 | 090200 | 220864820 | 4985 | 4975 | 4990 | 4970 | 6044 |
| 717 | 20230907 | 090100 | 190786820 | 4975 | 4950 | 4980 | 4940 | 7132 |
| 718 | 20230907 | 090000 | 155435120 | 4945 | 4935 | 4960 | 4925 | 29714 |