36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 205000 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 208531 |
| 3 | 20230908 | 204900 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20230908 | 204800 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20230908 | 204700 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20230908 | 204600 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20230908 | 204500 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20230908 | 204400 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20230908 | 204300 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20230908 | 204200 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20230908 | 204100 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20230908 | 204000 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20230908 | 203900 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20230908 | 203800 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20230908 | 203700 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20230908 | 203600 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20230908 | 203500 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20230908 | 203400 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20230908 | 203300 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20230908 | 203200 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20230908 | 203100 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20230908 | 203000 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20230908 | 202900 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20230908 | 202800 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20230908 | 202700 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20230908 | 202600 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20230908 | 202500 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20230908 | 202400 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20230908 | 202300 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20230908 | 202200 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20230908 | 202100 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20230908 | 202000 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 208531 |
| 33 | 20230908 | 201900 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20230908 | 201800 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20230908 | 201700 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20230908 | 201600 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20230908 | 201500 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20230908 | 201400 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20230908 | 201300 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20230908 | 201200 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20230908 | 201100 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20230908 | 201000 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20230908 | 200900 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20230908 | 200800 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20230908 | 200700 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20230908 | 200600 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20230908 | 200500 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20230908 | 200400 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20230908 | 200300 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20230908 | 200200 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20230908 | 200100 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20230908 | 200000 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20230908 | 195900 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20230908 | 195800 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20230908 | 195700 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20230908 | 195600 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20230908 | 195500 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20230908 | 195400 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20230908 | 195300 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20230908 | 195200 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20230908 | 195100 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20230908 | 195000 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 208531 |
| 63 | 20230908 | 194900 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20230908 | 194800 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20230908 | 194700 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20230908 | 194600 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20230908 | 194500 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20230908 | 194400 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20230908 | 194300 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20230908 | 194200 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20230908 | 194100 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20230908 | 194000 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20230908 | 193900 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20230908 | 193800 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20230908 | 193700 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20230908 | 193600 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20230908 | 193500 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20230908 | 193400 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20230908 | 193300 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20230908 | 193200 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20230908 | 193100 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20230908 | 193000 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20230908 | 192900 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20230908 | 192800 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20230908 | 192700 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20230908 | 192600 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20230908 | 192500 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20230908 | 192400 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20230908 | 192300 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20230908 | 192200 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20230908 | 192100 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20230908 | 192000 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 208531 |
| 93 | 20230908 | 191900 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20230908 | 191800 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20230908 | 191700 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20230908 | 191600 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20230908 | 191500 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20230908 | 191400 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20230908 | 191300 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20230908 | 191200 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20230908 | 191100 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20230908 | 191000 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20230908 | 190900 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20230908 | 190800 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20230908 | 190700 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20230908 | 190600 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20230908 | 190500 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20230908 | 190400 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20230908 | 190300 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20230908 | 190200 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20230908 | 190100 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20230908 | 190000 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20230908 | 185900 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20230908 | 185800 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20230908 | 185700 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20230908 | 185600 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20230908 | 185500 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20230908 | 185400 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20230908 | 185300 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20230908 | 185200 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20230908 | 185100 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20230908 | 185000 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 208531 |
| 123 | 20230908 | 184900 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20230908 | 184800 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20230908 | 184700 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20230908 | 184600 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20230908 | 184500 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20230908 | 184400 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20230908 | 184300 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20230908 | 184200 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20230908 | 184100 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20230908 | 184000 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20230908 | 183900 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20230908 | 183800 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20230908 | 183700 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20230908 | 183600 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20230908 | 183500 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20230908 | 183400 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20230908 | 183300 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20230908 | 183200 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20230908 | 183100 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20230908 | 183000 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20230908 | 182900 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20230908 | 182800 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20230908 | 182700 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20230908 | 182600 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20230908 | 182500 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20230908 | 182400 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20230908 | 182300 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20230908 | 182200 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20230908 | 182100 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20230908 | 182000 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 208531 |
| 153 | 20230908 | 181900 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20230908 | 181800 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20230908 | 181700 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20230908 | 181600 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20230908 | 181500 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20230908 | 181400 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20230908 | 181300 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20230908 | 181200 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20230908 | 181100 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20230908 | 181000 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20230908 | 180900 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20230908 | 180800 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20230908 | 180700 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20230908 | 180600 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20230908 | 180500 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20230908 | 180400 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20230908 | 180300 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20230908 | 180200 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20230908 | 180100 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20230908 | 180000 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20230908 | 175900 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20230908 | 175800 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20230908 | 175700 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20230908 | 175600 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20230908 | 175500 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20230908 | 175400 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20230908 | 175300 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20230908 | 175200 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20230908 | 175100 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20230908 | 175000 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 208531 |
| 183 | 20230908 | 174900 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20230908 | 174800 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20230908 | 174700 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20230908 | 174600 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20230908 | 174500 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20230908 | 174400 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20230908 | 174300 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20230908 | 174200 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20230908 | 174100 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20230908 | 174000 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20230908 | 173900 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20230908 | 173800 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20230908 | 173700 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20230908 | 173600 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20230908 | 173500 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20230908 | 173400 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20230908 | 173300 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20230908 | 173200 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20230908 | 173100 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20230908 | 173000 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20230908 | 172900 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20230908 | 172800 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20230908 | 172700 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20230908 | 172600 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20230908 | 172500 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20230908 | 172400 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20230908 | 172300 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20230908 | 172200 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20230908 | 172100 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20230908 | 172000 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 208531 |
| 213 | 20230908 | 171900 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20230908 | 171800 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20230908 | 171700 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20230908 | 171600 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20230908 | 171500 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20230908 | 171400 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20230908 | 171300 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20230908 | 171200 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20230908 | 171100 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20230908 | 171000 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20230908 | 170900 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20230908 | 170800 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20230908 | 170700 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20230908 | 170600 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20230908 | 170500 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20230908 | 170400 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20230908 | 170300 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20230908 | 170200 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20230908 | 170100 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20230908 | 170000 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20230908 | 165900 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20230908 | 165800 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20230908 | 165700 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20230908 | 165600 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20230908 | 165500 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20230908 | 165400 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20230908 | 165300 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20230908 | 165200 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20230908 | 165100 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20230908 | 165000 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 208531 |
| 243 | 20230908 | 164900 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20230908 | 164800 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20230908 | 164700 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20230908 | 164600 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20230908 | 164500 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20230908 | 164400 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20230908 | 164300 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20230908 | 164200 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20230908 | 164100 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20230908 | 164000 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20230908 | 163900 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20230908 | 163800 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20230908 | 163700 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20230908 | 163600 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20230908 | 163500 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20230908 | 163400 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20230908 | 163300 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20230908 | 163200 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20230908 | 163100 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20230908 | 163000 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20230908 | 162900 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20230908 | 162800 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20230908 | 162700 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20230908 | 162600 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20230908 | 162500 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20230908 | 162400 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 269 | 20230908 | 162300 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 270 | 20230908 | 162200 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 271 | 20230908 | 162100 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 272 | 20230908 | 162000 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 208531 |
| 273 | 20230908 | 161900 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 274 | 20230908 | 161800 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 275 | 20230908 | 161700 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 276 | 20230908 | 161600 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 277 | 20230908 | 161500 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 278 | 20230908 | 161400 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 279 | 20230908 | 161300 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 280 | 20230908 | 161200 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 281 | 20230908 | 161100 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 282 | 20230908 | 161000 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 283 | 20230908 | 160900 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 284 | 20230908 | 160800 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 285 | 20230908 | 160700 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 286 | 20230908 | 160600 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 287 | 20230908 | 160500 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 288 | 20230908 | 160400 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 289 | 20230908 | 160300 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 290 | 20230908 | 160200 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 291 | 20230908 | 160100 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 292 | 20230908 | 160000 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 293 | 20230908 | 155900 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 294 | 20230908 | 155800 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 295 | 20230908 | 155700 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 296 | 20230908 | 155600 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 297 | 20230908 | 155500 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 298 | 20230908 | 155400 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 299 | 20230908 | 155300 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 300 | 20230908 | 155200 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 301 | 20230908 | 155100 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 302 | 20230908 | 155000 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 208531 |
| 303 | 20230908 | 154900 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 304 | 20230908 | 154800 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 305 | 20230908 | 154700 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 306 | 20230908 | 154600 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 307 | 20230908 | 154500 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 308 | 20230908 | 154400 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 309 | 20230908 | 154300 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 310 | 20230908 | 154200 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 311 | 20230908 | 154100 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 312 | 20230908 | 154000 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 313 | 20230908 | 153900 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 314 | 20230908 | 153800 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 315 | 20230908 | 153700 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 316 | 20230908 | 153600 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 317 | 20230908 | 153500 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 318 | 20230908 | 153400 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 319 | 20230908 | 153300 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 320 | 20230908 | 153200 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 321 | 20230908 | 153100 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 0 |
| 322 | 20230908 | 153000 | 96988360705 | 5600 | 5600 | 5600 | 5600 | 208531 |
| 323 | 20230908 | 152900 | 95820587105 | 5560 | 5560 | 5560 | 5560 | 0 |
| 324 | 20230908 | 152800 | 95820587105 | 5560 | 5560 | 5560 | 5560 | 0 |
| 325 | 20230908 | 152700 | 95820587105 | 5560 | 5560 | 5560 | 5560 | 0 |
| 326 | 20230908 | 152600 | 95820587105 | 5560 | 5560 | 5560 | 5560 | 0 |
| 327 | 20230908 | 152500 | 95820587105 | 5560 | 5560 | 5560 | 5560 | 0 |
| 328 | 20230908 | 152400 | 95820587105 | 5560 | 5560 | 5560 | 5560 | 0 |
| 329 | 20230908 | 152300 | 95820587105 | 5560 | 5560 | 5560 | 5560 | 0 |
| 330 | 20230908 | 152200 | 95820587105 | 5560 | 5560 | 5560 | 5560 | 0 |
| 331 | 20230908 | 152100 | 95820587105 | 5560 | 5560 | 5560 | 5560 | 0 |
| 332 | 20230908 | 152000 | 95820587105 | 5560 | 5560 | 5560 | 5560 | 0 |
| 333 | 20230908 | 151900 | 95820587105 | 5560 | 5550 | 5570 | 5540 | 80467 |
| 334 | 20230908 | 151800 | 95373248255 | 5550 | 5530 | 5550 | 5520 | 48990 |
| 335 | 20230908 | 151700 | 95102077145 | 5530 | 5530 | 5540 | 5520 | 23486 |
| 336 | 20230908 | 151600 | 94972227845 | 5530 | 5500 | 5540 | 5500 | 33539 |
| 337 | 20230908 | 151500 | 94787021905 | 5500 | 5480 | 5510 | 5470 | 33852 |
| 338 | 20230908 | 151400 | 94601009785 | 5480 | 5460 | 5490 | 5460 | 21128 |
| 339 | 20230908 | 151300 | 94485424655 | 5460 | 5440 | 5490 | 5440 | 46958 |
| 340 | 20230908 | 151200 | 94229044865 | 5440 | 5430 | 5440 | 5410 | 14731 |
| 341 | 20230908 | 151100 | 94149071075 | 5430 | 5430 | 5450 | 5420 | 9985 |
| 342 | 20230908 | 151000 | 94094797605 | 5420 | 5410 | 5440 | 5400 | 19022 |
| 343 | 20230908 | 150900 | 93991721435 | 5410 | 5440 | 5450 | 5380 | 50543 |
| 344 | 20230908 | 150800 | 93718609465 | 5440 | 5440 | 5460 | 5420 | 44049 |
| 345 | 20230908 | 150700 | 93479023095 | 5440 | 5440 | 5460 | 5440 | 18696 |
| 346 | 20230908 | 150600 | 93377251715 | 5450 | 5480 | 5480 | 5440 | 40660 |
| 347 | 20230908 | 150500 | 93155244335 | 5470 | 5510 | 5520 | 5470 | 25419 |
| 348 | 20230908 | 150400 | 93015603525 | 5510 | 5510 | 5520 | 5500 | 16852 |
| 349 | 20230908 | 150300 | 92922738835 | 5510 | 5510 | 5520 | 5500 | 8560 |
| 350 | 20230908 | 150200 | 92875600975 | 5510 | 5490 | 5530 | 5490 | 15664 |
| 351 | 20230908 | 150100 | 92789252425 | 5500 | 5490 | 5530 | 5470 | 18069 |
| 352 | 20230908 | 150000 | 92689829115 | 5490 | 5520 | 5520 | 5490 | 27062 |
| 353 | 20230908 | 145900 | 92541053865 | 5510 | 5520 | 5520 | 5500 | 9425 |
| 354 | 20230908 | 145800 | 92489119475 | 5520 | 5530 | 5550 | 5520 | 11823 |
| 355 | 20230908 | 145700 | 92423769765 | 5530 | 5500 | 5560 | 5500 | 42489 |
| 356 | 20230908 | 145600 | 92188247465 | 5500 | 5520 | 5530 | 5440 | 53267 |
| 357 | 20230908 | 145500 | 91896347975 | 5510 | 5540 | 5540 | 5510 | 14724 |
| 358 | 20230908 | 145400 | 91814954175 | 5540 | 5560 | 5570 | 5540 | 8499 |
| 359 | 20230908 | 145300 | 91767747275 | 5560 | 5540 | 5570 | 5540 | 9558 |
| 360 | 20230908 | 145200 | 91714653285 | 5540 | 5570 | 5570 | 5540 | 12230 |
| 361 | 20230908 | 145100 | 91646708585 | 5560 | 5560 | 5580 | 5550 | 15123 |
| 362 | 20230908 | 145000 | 91562509355 | 5560 | 5530 | 5570 | 5520 | 14768 |
| 363 | 20230908 | 144900 | 91480544295 | 5540 | 5530 | 5550 | 5530 | 3360 |
| 364 | 20230908 | 144800 | 91461938315 | 5530 | 5520 | 5530 | 5510 | 5097 |
| 365 | 20230908 | 144700 | 91433791775 | 5520 | 5530 | 5540 | 5510 | 5614 |
| 366 | 20230908 | 144600 | 91402801845 | 5520 | 5550 | 5570 | 5510 | 18808 |
| 367 | 20230908 | 144500 | 91298581355 | 5550 | 5510 | 5570 | 5510 | 10092 |
| 368 | 20230908 | 144400 | 91242576445 | 5510 | 5530 | 5540 | 5500 | 9442 |
| 369 | 20230908 | 144300 | 91190509445 | 5530 | 5550 | 5560 | 5530 | 7069 |
| 370 | 20230908 | 144200 | 91151343745 | 5550 | 5540 | 5550 | 5530 | 5859 |
| 371 | 20230908 | 144100 | 91118885825 | 5540 | 5510 | 5540 | 5510 | 4303 |
| 372 | 20230908 | 144000 | 91095138725 | 5510 | 5550 | 5570 | 5510 | 12213 |
| 373 | 20230908 | 143900 | 91027461715 | 5550 | 5530 | 5560 | 5530 | 2846 |
| 374 | 20230908 | 143800 | 91011687805 | 5520 | 5510 | 5540 | 5490 | 19139 |
| 375 | 20230908 | 143700 | 90906214545 | 5500 | 5540 | 5540 | 5490 | 18405 |
| 376 | 20230908 | 143600 | 90804786365 | 5540 | 5540 | 5570 | 5540 | 12217 |
| 377 | 20230908 | 143500 | 90736923515 | 5540 | 5580 | 5590 | 5540 | 15751 |
| 378 | 20230908 | 143400 | 90649314045 | 5580 | 5550 | 5640 | 5530 | 39902 |
| 379 | 20230908 | 143300 | 90426076865 | 5550 | 5570 | 5570 | 5540 | 11737 |
| 380 | 20230908 | 143200 | 90360931105 | 5570 | 5570 | 5580 | 5550 | 7247 |
| 381 | 20230908 | 143100 | 90320608035 | 5570 | 5560 | 5570 | 5550 | 4331 |
| 382 | 20230908 | 143000 | 90296528605 | 5550 | 5560 | 5560 | 5540 | 14869 |
| 383 | 20230908 | 142900 | 90213926555 | 5560 | 5580 | 5630 | 5560 | 39538 |
| 384 | 20230908 | 142800 | 89992774825 | 5580 | 5550 | 5580 | 5550 | 14509 |
| 385 | 20230908 | 142700 | 89911941185 | 5560 | 5530 | 5570 | 5520 | 15740 |
| 386 | 20230908 | 142600 | 89824613695 | 5520 | 5520 | 5550 | 5510 | 10692 |
| 387 | 20230908 | 142500 | 89765522105 | 5520 | 5550 | 5560 | 5480 | 24566 |
| 388 | 20230908 | 142400 | 89630191215 | 5530 | 5540 | 5550 | 5520 | 16147 |
| 389 | 20230908 | 142300 | 89540848155 | 5550 | 5580 | 5580 | 5540 | 17348 |
| 390 | 20230908 | 142200 | 89444445815 | 5580 | 5560 | 5600 | 5550 | 18426 |
| 391 | 20230908 | 142100 | 89341615605 | 5550 | 5560 | 5570 | 5550 | 12437 |
| 392 | 20230908 | 142000 | 89272532895 | 5560 | 5550 | 5580 | 5550 | 19010 |
| 393 | 20230908 | 141900 | 89166729675 | 5560 | 5580 | 5580 | 5550 | 12792 |
| 394 | 20230908 | 141800 | 89095523325 | 5570 | 5590 | 5600 | 5560 | 47392 |
| 395 | 20230908 | 141700 | 88831075045 | 5600 | 5560 | 5610 | 5560 | 33388 |
| 396 | 20230908 | 141600 | 88644821745 | 5560 | 5560 | 5580 | 5530 | 34030 |
| 397 | 20230908 | 141500 | 88455683615 | 5560 | 5500 | 5600 | 5500 | 95107 |
| 398 | 20230908 | 141400 | 87927496095 | 5510 | 5520 | 5520 | 5500 | 10574 |
| 399 | 20230908 | 141300 | 87869265665 | 5520 | 5510 | 5520 | 5500 | 29570 |
| 400 | 20230908 | 141200 | 87706308045 | 5510 | 5480 | 5520 | 5480 | 26520 |
| 401 | 20230908 | 141100 | 87560437235 | 5480 | 5480 | 5490 | 5470 | 8350 |
| 402 | 20230908 | 141000 | 87514700115 | 5470 | 5470 | 5490 | 5460 | 9829 |
| 403 | 20230908 | 140900 | 87460977975 | 5470 | 5480 | 5490 | 5460 | 8925 |
| 404 | 20230908 | 140800 | 87412142895 | 5470 | 5480 | 5490 | 5450 | 19432 |
| 405 | 20230908 | 140700 | 87305724905 | 5480 | 5510 | 5520 | 5480 | 39163 |
| 406 | 20230908 | 140600 | 87090091485 | 5510 | 5450 | 5520 | 5450 | 34078 |
| 407 | 20230908 | 140500 | 86902816095 | 5450 | 5440 | 5450 | 5430 | 8424 |
| 408 | 20230908 | 140400 | 86856968355 | 5440 | 5440 | 5460 | 5430 | 17072 |
| 409 | 20230908 | 140300 | 86764002545 | 5440 | 5440 | 5450 | 5420 | 13304 |
| 410 | 20230908 | 140200 | 86691752555 | 5440 | 5440 | 5440 | 5400 | 16463 |
| 411 | 20230908 | 140100 | 86602607865 | 5430 | 5460 | 5460 | 5420 | 35264 |
| 412 | 20230908 | 140000 | 86410629925 | 5460 | 5430 | 5460 | 5420 | 20226 |
| 413 | 20230908 | 135900 | 86300544075 | 5420 | 5410 | 5440 | 5400 | 16541 |
| 414 | 20230908 | 135800 | 86210897355 | 5420 | 5400 | 5430 | 5380 | 50961 |
| 415 | 20230908 | 135700 | 85935908205 | 5410 | 5440 | 5450 | 5390 | 55082 |
| 416 | 20230908 | 135600 | 85637988265 | 5440 | 5450 | 5480 | 5440 | 38281 |
| 417 | 20230908 | 135500 | 85429269095 | 5460 | 5420 | 5470 | 5410 | 40021 |
| 418 | 20230908 | 135400 | 85211524845 | 5420 | 5460 | 5460 | 5420 | 46401 |
| 419 | 20230908 | 135300 | 84959568255 | 5450 | 5490 | 5490 | 5430 | 111338 |
| 420 | 20230908 | 135200 | 84352233725 | 5490 | 5480 | 5490 | 5470 | 16654 |
| 421 | 20230908 | 135100 | 84261041545 | 5480 | 5470 | 5500 | 5460 | 41630 |
| 422 | 20230908 | 135000 | 84032964375 | 5480 | 5520 | 5550 | 5460 | 108785 |
| 423 | 20230908 | 134900 | 83435774885 | 5530 | 5540 | 5540 | 5510 | 33173 |
| 424 | 20230908 | 134800 | 83252549855 | 5540 | 5540 | 5550 | 5520 | 27003 |
| 425 | 20230908 | 134700 | 83103071825 | 5540 | 5520 | 5550 | 5520 | 24475 |
| 426 | 20230908 | 134600 | 82967825035 | 5530 | 5530 | 5560 | 5520 | 27790 |
| 427 | 20230908 | 134500 | 82814047835 | 5550 | 5570 | 5570 | 5510 | 46273 |
| 428 | 20230908 | 134400 | 82557759045 | 5570 | 5550 | 5570 | 5530 | 42818 |
| 429 | 20230908 | 134300 | 82320029475 | 5560 | 5570 | 5590 | 5500 | 129098 |
| 430 | 20230908 | 134200 | 81603705495 | 5570 | 5630 | 5640 | 5560 | 146098 |
| 431 | 20230908 | 134100 | 80785919645 | 5630 | 5680 | 5710 | 5600 | 149374 |
| 432 | 20230908 | 134000 | 79942101695 | 5690 | 5700 | 5710 | 5670 | 61267 |
| 433 | 20230908 | 133900 | 79593578005 | 5690 | 5750 | 5770 | 5690 | 92577 |
| 434 | 20230908 | 133800 | 79063497555 | 5760 | 5770 | 5780 | 5730 | 93512 |
| 435 | 20230908 | 133700 | 78525572055 | 5770 | 5740 | 5790 | 5740 | 90871 |
| 436 | 20230908 | 133600 | 78001762585 | 5750 | 5850 | 5850 | 5740 | 169652 |
| 437 | 20230908 | 133500 | 77019185315 | 5850 | 5870 | 5880 | 5820 | 100446 |
| 438 | 20230908 | 133400 | 76431821785 | 5860 | 5890 | 5910 | 5850 | 211893 |
| 439 | 20230908 | 133300 | 75186588515 | 5890 | 5810 | 5900 | 5790 | 337389 |
| 440 | 20230908 | 133200 | 73211401415 | 5810 | 5690 | 5820 | 5690 | 246426 |
| 441 | 20230908 | 133100 | 71785655365 | 5690 | 5720 | 5730 | 5680 | 78635 |
| 442 | 20230908 | 133000 | 71337069305 | 5730 | 5650 | 5730 | 5630 | 148265 |
| 443 | 20230908 | 132900 | 70492570115 | 5650 | 5600 | 5660 | 5560 | 44092 |
| 444 | 20230908 | 132800 | 70244842205 | 5600 | 5570 | 5600 | 5540 | 13350 |
| 445 | 20230908 | 132700 | 70170545225 | 5550 | 5600 | 5630 | 5540 | 58803 |
| 446 | 20230908 | 132600 | 69841408025 | 5610 | 5570 | 5610 | 5570 | 31576 |
| 447 | 20230908 | 132500 | 69664872655 | 5580 | 5560 | 5590 | 5550 | 28400 |
| 448 | 20230908 | 132400 | 69506673225 | 5550 | 5550 | 5580 | 5540 | 18189 |
| 449 | 20230908 | 132300 | 69405610995 | 5550 | 5560 | 5580 | 5540 | 25308 |
| 450 | 20230908 | 132200 | 69264946955 | 5570 | 5550 | 5570 | 5540 | 19995 |
| 451 | 20230908 | 132100 | 69153844635 | 5540 | 5570 | 5590 | 5520 | 41295 |
| 452 | 20230908 | 132000 | 68923983275 | 5570 | 5500 | 5590 | 5500 | 33017 |
| 453 | 20230908 | 131900 | 68740657845 | 5500 | 5530 | 5530 | 5480 | 30901 |
| 454 | 20230908 | 131800 | 68570412685 | 5540 | 5470 | 5550 | 5470 | 43932 |
| 455 | 20230908 | 131700 | 68328260935 | 5450 | 5480 | 5480 | 5450 | 5583 |
| 456 | 20230908 | 131600 | 68297740405 | 5480 | 5450 | 5480 | 5440 | 5848 |
| 457 | 20230908 | 131500 | 68265840005 | 5450 | 5460 | 5460 | 5440 | 4872 |
| 458 | 20230908 | 131400 | 68239299475 | 5460 | 5460 | 5470 | 5450 | 4068 |
| 459 | 20230908 | 131300 | 68217073715 | 5460 | 5450 | 5460 | 5440 | 9459 |
| 460 | 20230908 | 131200 | 68165542155 | 5460 | 5470 | 5470 | 5450 | 25032 |
| 461 | 20230908 | 131100 | 68028745865 | 5470 | 5470 | 5480 | 5460 | 17242 |
| 462 | 20230908 | 131000 | 67934492735 | 5470 | 5470 | 5480 | 5460 | 6238 |
| 463 | 20230908 | 130900 | 67900384735 | 5460 | 5460 | 5480 | 5450 | 12375 |
| 464 | 20230908 | 130800 | 67832758495 | 5460 | 5460 | 5480 | 5450 | 13430 |
| 465 | 20230908 | 130700 | 67759398165 | 5460 | 5480 | 5490 | 5460 | 9601 |
| 466 | 20230908 | 130600 | 67706837725 | 5480 | 5440 | 5480 | 5430 | 12529 |
| 467 | 20230908 | 130500 | 67638687285 | 5440 | 5460 | 5470 | 5430 | 14053 |
| 468 | 20230908 | 130400 | 67562218005 | 5450 | 5460 | 5480 | 5450 | 22845 |
| 469 | 20230908 | 130300 | 67437311355 | 5450 | 5420 | 5450 | 5400 | 32169 |
| 470 | 20230908 | 130200 | 67262907805 | 5440 | 5450 | 5460 | 5400 | 72280 |
| 471 | 20230908 | 130100 | 66870665225 | 5450 | 5540 | 5540 | 5430 | 85860 |
| 472 | 20230908 | 130000 | 66401650395 | 5530 | 5490 | 5550 | 5490 | 13532 |
| 473 | 20230908 | 125900 | 66326931965 | 5490 | 5510 | 5510 | 5480 | 11289 |
| 474 | 20230908 | 125800 | 66264935665 | 5510 | 5520 | 5530 | 5490 | 9889 |
| 475 | 20230908 | 125700 | 66210525825 | 5520 | 5550 | 5590 | 5520 | 33034 |
| 476 | 20230908 | 125600 | 66027033565 | 5540 | 5520 | 5550 | 5500 | 9435 |
| 477 | 20230908 | 125500 | 65974948685 | 5520 | 5540 | 5540 | 5490 | 18002 |
| 478 | 20230908 | 125400 | 65875802975 | 5540 | 5530 | 5550 | 5510 | 14195 |
| 479 | 20230908 | 125300 | 65797183585 | 5530 | 5530 | 5550 | 5510 | 5113 |
| 480 | 20230908 | 125200 | 65768970155 | 5510 | 5500 | 5600 | 5480 | 55092 |
| 481 | 20230908 | 125100 | 65465089395 | 5490 | 5500 | 5510 | 5470 | 26605 |
| 482 | 20230908 | 125000 | 65319135945 | 5500 | 5500 | 5570 | 5480 | 33736 |
| 483 | 20230908 | 124900 | 65133218075 | 5510 | 5600 | 5620 | 5480 | 123027 |
| 484 | 20230908 | 124800 | 64452137615 | 5590 | 5540 | 5600 | 5530 | 24282 |
| 485 | 20230908 | 124700 | 64317191105 | 5550 | 5600 | 5600 | 5540 | 25884 |
| 486 | 20230908 | 124600 | 64173289225 | 5590 | 5630 | 5630 | 5560 | 9876 |
| 487 | 20230908 | 124500 | 64118195775 | 5630 | 5590 | 5640 | 5560 | 53823 |
| 488 | 20230908 | 124400 | 63816284235 | 5590 | 5570 | 5640 | 5560 | 31009 |
| 489 | 20230908 | 124300 | 63642493025 | 5570 | 5600 | 5600 | 5570 | 26406 |
| 490 | 20230908 | 124200 | 63495014455 | 5600 | 5610 | 5650 | 5600 | 19409 |
| 491 | 20230908 | 124100 | 63385994755 | 5610 | 5630 | 5630 | 5600 | 14885 |
| 492 | 20230908 | 124000 | 63302413545 | 5630 | 5670 | 5680 | 5620 | 26989 |
| 493 | 20230908 | 123900 | 63149966865 | 5680 | 5670 | 5680 | 5650 | 45244 |
| 494 | 20230908 | 123800 | 62893864025 | 5670 | 5670 | 5680 | 5650 | 20664 |
| 495 | 20230908 | 123700 | 62776674845 | 5660 | 5660 | 5670 | 5640 | 20538 |
| 496 | 20230908 | 123600 | 62660588255 | 5660 | 5600 | 5680 | 5600 | 23466 |
| 497 | 20230908 | 123500 | 62528301085 | 5600 | 5600 | 5630 | 5580 | 22199 |
| 498 | 20230908 | 123400 | 62403963075 | 5590 | 5620 | 5660 | 5550 | 88604 |
| 499 | 20230908 | 123300 | 61908413815 | 5640 | 5690 | 5690 | 5620 | 75114 |
| 500 | 20230908 | 123200 | 61483560865 | 5690 | 5640 | 5690 | 5630 | 17078 |
| 501 | 20230908 | 123100 | 61386882705 | 5630 | 5630 | 5660 | 5620 | 22657 |
| 502 | 20230908 | 123000 | 61259233575 | 5630 | 5630 | 5680 | 5620 | 56483 |
| 503 | 20230908 | 122900 | 60940023685 | 5630 | 5640 | 5660 | 5600 | 82337 |
| 504 | 20230908 | 122800 | 60477339845 | 5620 | 5710 | 5740 | 5610 | 169646 |
| 505 | 20230908 | 122700 | 59513733425 | 5710 | 5760 | 5770 | 5710 | 83405 |
| 506 | 20230908 | 122600 | 59034767755 | 5760 | 5780 | 5820 | 5740 | 131589 |
| 507 | 20230908 | 122500 | 58274352215 | 5780 | 5780 | 5830 | 5770 | 99159 |
| 508 | 20230908 | 122400 | 57699168265 | 5790 | 5790 | 5830 | 5760 | 229952 |
| 509 | 20230908 | 122300 | 56364891065 | 5790 | 5670 | 5800 | 5660 | 493036 |
| 510 | 20230908 | 122200 | 53530221915 | 5670 | 5670 | 5680 | 5650 | 49843 |
| 511 | 20230908 | 122100 | 53247820565 | 5670 | 5620 | 5670 | 5620 | 34472 |
| 512 | 20230908 | 122000 | 53053247775 | 5610 | 5590 | 5630 | 5580 | 23099 |
| 513 | 20230908 | 121900 | 52923519655 | 5590 | 5570 | 5600 | 5560 | 19067 |
| 514 | 20230908 | 121800 | 52817230765 | 5570 | 5580 | 5620 | 5570 | 22049 |
| 515 | 20230908 | 121700 | 52694044055 | 5570 | 5610 | 5650 | 5560 | 41931 |
| 516 | 20230908 | 121600 | 52459562685 | 5610 | 5610 | 5680 | 5610 | 38177 |
| 517 | 20230908 | 121500 | 52244195695 | 5630 | 5620 | 5640 | 5610 | 16278 |
| 518 | 20230908 | 121400 | 52152589175 | 5620 | 5640 | 5650 | 5600 | 20521 |
| 519 | 20230908 | 121300 | 52037255935 | 5640 | 5610 | 5640 | 5590 | 31853 |
| 520 | 20230908 | 121200 | 51858586245 | 5600 | 5660 | 5660 | 5590 | 51988 |
| 521 | 20230908 | 121100 | 51566312195 | 5660 | 5690 | 5690 | 5640 | 72611 |
| 522 | 20230908 | 121000 | 51154735535 | 5680 | 5640 | 5690 | 5600 | 116763 |
| 523 | 20230908 | 120900 | 50493978075 | 5640 | 5610 | 5670 | 5590 | 89002 |
| 524 | 20230908 | 120800 | 49992434555 | 5610 | 5550 | 5620 | 5540 | 25301 |
| 525 | 20230908 | 120700 | 49850952815 | 5550 | 5540 | 5580 | 5520 | 29750 |
| 526 | 20230908 | 120600 | 49685880515 | 5540 | 5530 | 5570 | 5520 | 23304 |
| 527 | 20230908 | 120500 | 49556599325 | 5520 | 5580 | 5670 | 5520 | 153880 |
| 528 | 20230908 | 120400 | 48692917215 | 5580 | 5570 | 5590 | 5570 | 13241 |
| 529 | 20230908 | 120300 | 48619060375 | 5580 | 5540 | 5580 | 5530 | 31098 |
| 530 | 20230908 | 120200 | 48446000395 | 5530 | 5550 | 5550 | 5480 | 23467 |
| 531 | 20230908 | 120100 | 48316479025 | 5550 | 5540 | 5560 | 5530 | 5377 |
| 532 | 20230908 | 120000 | 48286652735 | 5540 | 5570 | 5570 | 5530 | 18455 |
| 533 | 20230908 | 115900 | 48184197045 | 5550 | 5530 | 5600 | 5510 | 49615 |
| 534 | 20230908 | 115800 | 47907978805 | 5530 | 5560 | 5580 | 5520 | 40961 |
| 535 | 20230908 | 115700 | 47680188585 | 5560 | 5510 | 5560 | 5500 | 28657 |
| 536 | 20230908 | 115600 | 47521540845 | 5510 | 5500 | 5520 | 5480 | 17664 |
| 537 | 20230908 | 115500 | 47424271065 | 5500 | 5460 | 5500 | 5460 | 4385 |
| 538 | 20230908 | 115400 | 47400252955 | 5450 | 5460 | 5460 | 5440 | 16499 |
| 539 | 20230908 | 115300 | 47310285695 | 5460 | 5490 | 5490 | 5460 | 3224 |
| 540 | 20230908 | 115200 | 47292635055 | 5490 | 5510 | 5520 | 5460 | 14003 |
| 541 | 20230908 | 115100 | 47215885665 | 5510 | 5450 | 5530 | 5450 | 22036 |
| 542 | 20230908 | 115000 | 47094778905 | 5450 | 5470 | 5490 | 5450 | 3392 |
| 543 | 20230908 | 114900 | 47076257705 | 5460 | 5460 | 5490 | 5440 | 10259 |
| 544 | 20230908 | 114800 | 47020222675 | 5460 | 5480 | 5480 | 5460 | 7364 |
| 545 | 20230908 | 114700 | 46979954885 | 5480 | 5480 | 5490 | 5470 | 6568 |
| 546 | 20230908 | 114600 | 46943928045 | 5480 | 5470 | 5490 | 5450 | 8642 |
| 547 | 20230908 | 114500 | 46896630695 | 5470 | 5460 | 5470 | 5440 | 7479 |
| 548 | 20230908 | 114400 | 46855838435 | 5470 | 5480 | 5490 | 5460 | 7043 |
| 549 | 20230908 | 114300 | 46817258825 | 5470 | 5440 | 5470 | 5420 | 31230 |
| 550 | 20230908 | 114200 | 46647522605 | 5450 | 5470 | 5490 | 5440 | 25720 |
| 551 | 20230908 | 114100 | 46506854715 | 5470 | 5460 | 5470 | 5440 | 10504 |
| 552 | 20230908 | 114000 | 46449576605 | 5450 | 5460 | 5480 | 5420 | 24001 |
| 553 | 20230908 | 113900 | 46318688185 | 5470 | 5500 | 5510 | 5370 | 139775 |
| 554 | 20230908 | 113800 | 45561108005 | 5510 | 5520 | 5540 | 5470 | 22727 |
| 555 | 20230908 | 113700 | 45435967245 | 5520 | 5550 | 5550 | 5520 | 15929 |
| 556 | 20230908 | 113600 | 45347786885 | 5540 | 5550 | 5600 | 5540 | 29848 |
| 557 | 20230908 | 113500 | 45181597925 | 5560 | 5540 | 5570 | 5530 | 15756 |
| 558 | 20230908 | 113400 | 45094184755 | 5550 | 5520 | 5550 | 5500 | 9543 |
| 559 | 20230908 | 113300 | 45041462345 | 5520 | 5540 | 5550 | 5490 | 44921 |
| 560 | 20230908 | 113200 | 44793718905 | 5540 | 5550 | 5570 | 5540 | 14243 |
| 561 | 20230908 | 113100 | 44714612585 | 5540 | 5610 | 5620 | 5530 | 59148 |
| 562 | 20230908 | 113000 | 44384782625 | 5610 | 5580 | 5650 | 5570 | 185904 |
| 563 | 20230908 | 112900 | 43340860125 | 5570 | 5520 | 5580 | 5510 | 44701 |
| 564 | 20230908 | 112800 | 43092597705 | 5510 | 5520 | 5530 | 5470 | 18503 |
| 565 | 20230908 | 112700 | 42990834085 | 5530 | 5510 | 5540 | 5510 | 13183 |
| 566 | 20230908 | 112600 | 42917940865 | 5510 | 5510 | 5520 | 5500 | 9642 |
| 567 | 20230908 | 112500 | 42864863815 | 5520 | 5500 | 5560 | 5480 | 32151 |
| 568 | 20230908 | 112400 | 42687197315 | 5480 | 5540 | 5540 | 5480 | 14299 |
| 569 | 20230908 | 112300 | 42608354235 | 5540 | 5510 | 5540 | 5500 | 20151 |
| 570 | 20230908 | 112200 | 42497260085 | 5510 | 5540 | 5570 | 5480 | 83656 |
| 571 | 20230908 | 112100 | 42034042915 | 5540 | 5480 | 5540 | 5460 | 47888 |
| 572 | 20230908 | 112000 | 41770935165 | 5480 | 5460 | 5480 | 5450 | 14749 |
| 573 | 20230908 | 111900 | 41690290595 | 5450 | 5430 | 5480 | 5420 | 32647 |
| 574 | 20230908 | 111800 | 41512302015 | 5410 | 5410 | 5440 | 5400 | 6673 |
| 575 | 20230908 | 111700 | 41476138545 | 5420 | 5420 | 5440 | 5400 | 9047 |
| 576 | 20230908 | 111600 | 41427125665 | 5410 | 5410 | 5430 | 5370 | 16458 |
| 577 | 20230908 | 111500 | 41338345285 | 5410 | 5410 | 5430 | 5400 | 9617 |
| 578 | 20230908 | 111400 | 41286288975 | 5410 | 5410 | 5420 | 5390 | 6209 |
| 579 | 20230908 | 111300 | 41252750495 | 5420 | 5430 | 5460 | 5410 | 37545 |
| 580 | 20230908 | 111200 | 41048753395 | 5430 | 5410 | 5430 | 5400 | 8664 |
| 581 | 20230908 | 111100 | 41001853275 | 5410 | 5380 | 5430 | 5380 | 15821 |
| 582 | 20230908 | 111000 | 40916363175 | 5390 | 5380 | 5420 | 5350 | 28772 |
| 583 | 20230908 | 110900 | 40761797805 | 5380 | 5430 | 5440 | 5380 | 17969 |
| 584 | 20230908 | 110800 | 40664662975 | 5440 | 5410 | 5440 | 5400 | 15334 |
| 585 | 20230908 | 110700 | 40581768525 | 5420 | 5440 | 5440 | 5410 | 9847 |
| 586 | 20230908 | 110600 | 40528304835 | 5440 | 5400 | 5470 | 5400 | 31390 |
| 587 | 20230908 | 110500 | 40357296445 | 5430 | 5430 | 5430 | 5370 | 23521 |
| 588 | 20230908 | 110400 | 40230221985 | 5430 | 5420 | 5470 | 5410 | 24595 |
| 589 | 20230908 | 110300 | 40096556975 | 5420 | 5410 | 5450 | 5360 | 81846 |
| 590 | 20230908 | 110200 | 39654669055 | 5410 | 5470 | 5480 | 5370 | 126138 |
| 591 | 20230908 | 110100 | 38970707985 | 5480 | 5500 | 5510 | 5460 | 25037 |
| 592 | 20230908 | 110000 | 38833582045 | 5490 | 5510 | 5510 | 5480 | 14813 |
| 593 | 20230908 | 105900 | 38752267475 | 5500 | 5520 | 5530 | 5500 | 9047 |
| 594 | 20230908 | 105800 | 38702382555 | 5520 | 5470 | 5590 | 5460 | 31597 |
| 595 | 20230908 | 105700 | 38528135095 | 5470 | 5510 | 5520 | 5470 | 33485 |
| 596 | 20230908 | 105600 | 38344434245 | 5510 | 5580 | 5580 | 5510 | 54674 |
| 597 | 20230908 | 105500 | 38041198825 | 5580 | 5560 | 5590 | 5550 | 42809 |
| 598 | 20230908 | 105400 | 37802452555 | 5560 | 5500 | 5560 | 5480 | 27331 |
| 599 | 20230908 | 105300 | 37651524415 | 5500 | 5530 | 5540 | 5500 | 8342 |
| 600 | 20230908 | 105200 | 37605520135 | 5530 | 5510 | 5550 | 5490 | 21026 |
| 601 | 20230908 | 105100 | 37489524925 | 5500 | 5490 | 5510 | 5480 | 16742 |
| 602 | 20230908 | 105000 | 37397625315 | 5490 | 5490 | 5520 | 5470 | 20294 |
| 603 | 20230908 | 104900 | 37286083325 | 5480 | 5510 | 5550 | 5470 | 35522 |
| 604 | 20230908 | 104800 | 37090654865 | 5510 | 5530 | 5540 | 5460 | 62102 |
| 605 | 20230908 | 104700 | 36749429215 | 5530 | 5550 | 5580 | 5530 | 25617 |
| 606 | 20230908 | 104600 | 36607250235 | 5560 | 5570 | 5570 | 5540 | 12873 |
| 607 | 20230908 | 104500 | 36535820645 | 5560 | 5530 | 5570 | 5520 | 24741 |
| 608 | 20230908 | 104400 | 36398972865 | 5530 | 5580 | 5610 | 5530 | 43581 |
| 609 | 20230908 | 104300 | 36156211475 | 5610 | 5610 | 5630 | 5570 | 55552 |
| 610 | 20230908 | 104200 | 35844973485 | 5600 | 5520 | 5630 | 5500 | 71196 |
| 611 | 20230908 | 104100 | 35447952465 | 5510 | 5540 | 5540 | 5500 | 15107 |
| 612 | 20230908 | 104000 | 35364556395 | 5540 | 5550 | 5560 | 5490 | 56155 |
| 613 | 20230908 | 103900 | 35054547195 | 5550 | 5510 | 5580 | 5490 | 57772 |
| 614 | 20230908 | 103800 | 34734091365 | 5510 | 5500 | 5530 | 5460 | 41878 |
| 615 | 20230908 | 103700 | 34504423495 | 5480 | 5470 | 5540 | 5460 | 51622 |
| 616 | 20230908 | 103600 | 34220162425 | 5480 | 5540 | 5550 | 5460 | 50791 |
| 617 | 20230908 | 103500 | 33940947545 | 5540 | 5530 | 5550 | 5480 | 81846 |
| 618 | 20230908 | 103400 | 33490680495 | 5510 | 5550 | 5590 | 5490 | 116196 |
| 619 | 20230908 | 103300 | 32849293625 | 5540 | 5600 | 5670 | 5530 | 106540 |
| 620 | 20230908 | 103200 | 32252813885 | 5600 | 5570 | 5660 | 5550 | 92350 |
| 621 | 20230908 | 103100 | 31735012865 | 5570 | 5650 | 5660 | 5550 | 133755 |
| 622 | 20230908 | 103000 | 30986433575 | 5650 | 5650 | 5660 | 5610 | 68530 |
| 623 | 20230908 | 102900 | 30600335655 | 5660 | 5570 | 5710 | 5560 | 200100 |
| 624 | 20230908 | 102800 | 29464935955 | 5560 | 5690 | 5700 | 5560 | 148115 |
| 625 | 20230908 | 102700 | 28629360045 | 5680 | 5610 | 5710 | 5610 | 345593 |
| 626 | 20230908 | 102600 | 26669014425 | 5610 | 5490 | 5650 | 5460 | 197125 |
| 627 | 20230908 | 102500 | 25567216225 | 5490 | 5480 | 5550 | 5470 | 61869 |
| 628 | 20230908 | 102400 | 25226623475 | 5480 | 5470 | 5520 | 5460 | 65719 |
| 629 | 20230908 | 102300 | 24866110445 | 5470 | 5590 | 5600 | 5470 | 147467 |
| 630 | 20230908 | 102200 | 24051541425 | 5580 | 5630 | 5680 | 5520 | 273281 |
| 631 | 20230908 | 102100 | 22515103675 | 5620 | 5530 | 5650 | 5510 | 327164 |
| 632 | 20230908 | 102000 | 20687619925 | 5530 | 5490 | 5560 | 5470 | 160490 |
| 633 | 20230908 | 101900 | 19803216375 | 5490 | 5540 | 5540 | 5440 | 193170 |
| 634 | 20230908 | 101800 | 18745275875 | 5530 | 5480 | 5560 | 5460 | 521926 |
| 635 | 20230908 | 101700 | 15872419065 | 5420 | 5420 | 5420 | 5420 | 0 |
| 636 | 20230908 | 101600 | 15872419065 | 5420 | 5420 | 5420 | 5420 | 0 |
| 637 | 20230908 | 101500 | 15872419065 | 5420 | 5290 | 5420 | 5290 | 241688 |
| 638 | 20230908 | 101400 | 14573187205 | 5300 | 5290 | 5310 | 5280 | 12429 |
| 639 | 20230908 | 101300 | 14507331245 | 5280 | 5250 | 5280 | 5230 | 7597 |
| 640 | 20230908 | 101200 | 14467389035 | 5230 | 5270 | 5280 | 5230 | 39944 |
| 641 | 20230908 | 101100 | 14257495155 | 5280 | 5300 | 5310 | 5260 | 20332 |
| 642 | 20230908 | 101000 | 14150052285 | 5310 | 5300 | 5330 | 5290 | 30034 |
| 643 | 20230908 | 100900 | 13990467305 | 5290 | 5290 | 5310 | 5290 | 9595 |
| 644 | 20230908 | 100800 | 13939644125 | 5290 | 5270 | 5300 | 5270 | 22328 |
| 645 | 20230908 | 100700 | 13821628175 | 5260 | 5300 | 5300 | 5260 | 11249 |
| 646 | 20230908 | 100600 | 13762316205 | 5300 | 5260 | 5330 | 5260 | 33385 |
| 647 | 20230908 | 100500 | 13585080365 | 5260 | 5330 | 5330 | 5250 | 27044 |
| 648 | 20230908 | 100400 | 13441740685 | 5320 | 5250 | 5340 | 5240 | 74815 |
| 649 | 20230908 | 100300 | 13045199895 | 5250 | 5270 | 5300 | 5220 | 56468 |
| 650 | 20230908 | 100200 | 12747292355 | 5270 | 5170 | 5290 | 5170 | 67843 |
| 651 | 20230908 | 100100 | 12391388865 | 5170 | 5110 | 5170 | 5100 | 6975 |
| 652 | 20230908 | 100000 | 12355506165 | 5110 | 5150 | 5160 | 5100 | 10239 |
| 653 | 20230908 | 095900 | 12303047665 | 5140 | 5140 | 5160 | 5140 | 11431 |
| 654 | 20230908 | 095800 | 12244209535 | 5150 | 5170 | 5190 | 5140 | 18341 |
| 655 | 20230908 | 095700 | 12149492685 | 5180 | 5140 | 5190 | 5120 | 21631 |
| 656 | 20230908 | 095600 | 12038027285 | 5140 | 5100 | 5140 | 5080 | 23230 |
| 657 | 20230908 | 095500 | 11919453045 | 5100 | 5130 | 5130 | 5070 | 21101 |
| 658 | 20230908 | 095400 | 11811883905 | 5130 | 5130 | 5140 | 5030 | 63010 |
| 659 | 20230908 | 095300 | 11491011845 | 5120 | 5170 | 5170 | 5110 | 41333 |
| 660 | 20230908 | 095200 | 11278714305 | 5150 | 5150 | 5190 | 5140 | 22383 |
| 661 | 20230908 | 095100 | 11163235665 | 5150 | 5190 | 5230 | 5130 | 43261 |
| 662 | 20230908 | 095000 | 10939465535 | 5190 | 5200 | 5250 | 5180 | 44717 |
| 663 | 20230908 | 094900 | 10706497485 | 5200 | 5270 | 5280 | 5190 | 50700 |
| 664 | 20230908 | 094800 | 10441383275 | 5260 | 5250 | 5320 | 5240 | 24319 |
| 665 | 20230908 | 094700 | 10312807495 | 5250 | 5220 | 5330 | 5220 | 71170 |
| 666 | 20230908 | 094600 | 9937441185 | 5220 | 5320 | 5330 | 5220 | 72626 |
| 667 | 20230908 | 094500 | 9554993285 | 5320 | 5270 | 5360 | 5270 | 95825 |
| 668 | 20230908 | 094400 | 9044606235 | 5270 | 5310 | 5330 | 5240 | 80316 |
| 669 | 20230908 | 094300 | 8620914295 | 5310 | 5340 | 5350 | 5290 | 137819 |
| 670 | 20230908 | 094200 | 7887683355 | 5330 | 5240 | 5370 | 5220 | 263265 |
| 671 | 20230908 | 094100 | 6487939735 | 5240 | 5180 | 5290 | 5180 | 224537 |
| 672 | 20230908 | 094000 | 5309952675 | 5180 | 5140 | 5200 | 5130 | 136107 |
| 673 | 20230908 | 093900 | 4604051085 | 5130 | 5130 | 5140 | 5130 | 8707 |
| 674 | 20230908 | 093800 | 4559361055 | 5130 | 5150 | 5160 | 5130 | 11394 |
| 675 | 20230908 | 093700 | 4500800535 | 5160 | 5130 | 5160 | 5120 | 24323 |
| 676 | 20230908 | 093600 | 4375714435 | 5130 | 5080 | 5140 | 5080 | 17879 |
| 677 | 20230908 | 093500 | 4284431275 | 5070 | 5060 | 5070 | 5060 | 2788 |
| 678 | 20230908 | 093400 | 4270301545 | 5060 | 5040 | 5060 | 5040 | 2453 |
| 679 | 20230908 | 093300 | 4257910845 | 5040 | 5010 | 5050 | 5010 | 4102 |
| 680 | 20230908 | 093200 | 4237298375 | 5010 | 5040 | 5040 | 5010 | 5201 |
| 681 | 20230908 | 093100 | 4211191525 | 5040 | 5060 | 5070 | 5030 | 6532 |
| 682 | 20230908 | 093000 | 4178218685 | 5060 | 5060 | 5080 | 5060 | 4709 |
| 683 | 20230908 | 092900 | 4154356095 | 5060 | 5070 | 5070 | 5060 | 1208 |
| 684 | 20230908 | 092800 | 4148235935 | 5070 | 5040 | 5070 | 5030 | 2259 |
| 685 | 20230908 | 092700 | 4136832445 | 5040 | 5040 | 5050 | 5040 | 3686 |
| 686 | 20230908 | 092600 | 4118238485 | 5050 | 5020 | 5050 | 5010 | 18712 |
| 687 | 20230908 | 092500 | 4024267155 | 5020 | 5050 | 5060 | 5020 | 26790 |
| 688 | 20230908 | 092400 | 3889293755 | 5050 | 5080 | 5090 | 5050 | 8545 |
| 689 | 20230908 | 092300 | 3846075195 | 5080 | 5050 | 5090 | 5050 | 12727 |
| 690 | 20230908 | 092200 | 3781521615 | 5050 | 5050 | 5080 | 5050 | 15867 |
| 691 | 20230908 | 092100 | 3701270395 | 5050 | 5090 | 5100 | 5050 | 25303 |
| 692 | 20230908 | 092000 | 3572933555 | 5100 | 5110 | 5110 | 5090 | 6459 |
| 693 | 20230908 | 091900 | 3539995105 | 5110 | 5110 | 5120 | 5110 | 6076 |
| 694 | 20230908 | 091800 | 3508943735 | 5110 | 5130 | 5130 | 5100 | 18225 |
| 695 | 20230908 | 091700 | 3415784935 | 5150 | 5140 | 5160 | 5130 | 10637 |
| 696 | 20230908 | 091600 | 3361060175 | 5140 | 5160 | 5170 | 5120 | 21277 |
| 697 | 20230908 | 091500 | 3251572835 | 5160 | 5140 | 5170 | 5130 | 31005 |
| 698 | 20230908 | 091400 | 3091727485 | 5140 | 5090 | 5140 | 5090 | 20404 |
| 699 | 20230908 | 091300 | 2987289795 | 5090 | 5090 | 5130 | 5070 | 6641 |
| 700 | 20230908 | 091200 | 2953454055 | 5130 | 5080 | 5140 | 5080 | 10168 |
| 701 | 20230908 | 091100 | 2901536075 | 5070 | 5160 | 5160 | 5070 | 31872 |
| 702 | 20230908 | 091000 | 2738641485 | 5150 | 5160 | 5170 | 5130 | 14961 |
| 703 | 20230908 | 090900 | 2661575335 | 5170 | 5130 | 5180 | 5130 | 19420 |
| 704 | 20230908 | 090800 | 2561362935 | 5140 | 5160 | 5170 | 5120 | 11084 |
| 705 | 20230908 | 090700 | 2504346935 | 5160 | 5090 | 5170 | 5090 | 43195 |
| 706 | 20230908 | 090600 | 2282943795 | 5090 | 5150 | 5150 | 5090 | 40251 |
| 707 | 20230908 | 090500 | 2076786935 | 5140 | 5180 | 5180 | 5140 | 33694 |
| 708 | 20230908 | 090400 | 1903096585 | 5180 | 5140 | 5180 | 5110 | 77284 |
| 709 | 20230908 | 090300 | 1505846115 | 5140 | 5060 | 5170 | 5060 | 100346 |
| 710 | 20230908 | 090200 | 991373805 | 5060 | 4990 | 5120 | 4990 | 84343 |
| 711 | 20230908 | 090100 | 564427300 | 4990 | 5020 | 5020 | 4960 | 30689 |
| 712 | 20230908 | 090000 | 411623200 | 5020 | 4930 | 5040 | 4915 | 82410 |