36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 212000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 16577 |
| 3 | 20240906 | 211900 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20240906 | 211800 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20240906 | 211700 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20240906 | 211600 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20240906 | 211500 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20240906 | 211400 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20240906 | 211300 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20240906 | 211200 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20240906 | 211100 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20240906 | 211000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20240906 | 210900 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20240906 | 210800 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20240906 | 210700 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20240906 | 210600 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20240906 | 210500 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20240906 | 210400 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20240906 | 210300 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20240906 | 210200 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20240906 | 210100 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20240906 | 210000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20240906 | 205900 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20240906 | 205800 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20240906 | 205700 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20240906 | 205600 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20240906 | 205500 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20240906 | 205400 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20240906 | 205300 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20240906 | 205200 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20240906 | 205100 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20240906 | 205000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 16577 |
| 33 | 20240906 | 204900 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20240906 | 204800 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20240906 | 204700 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20240906 | 204600 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20240906 | 204500 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20240906 | 204400 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20240906 | 204300 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20240906 | 204200 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20240906 | 204100 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20240906 | 204000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20240906 | 203900 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20240906 | 203800 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20240906 | 203700 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20240906 | 203600 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20240906 | 203500 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20240906 | 203400 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20240906 | 203300 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20240906 | 203200 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20240906 | 203100 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20240906 | 203000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20240906 | 202900 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20240906 | 202800 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20240906 | 202700 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20240906 | 202600 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20240906 | 202500 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20240906 | 202400 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20240906 | 202300 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20240906 | 202200 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20240906 | 202100 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20240906 | 202000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 16577 |
| 63 | 20240906 | 201900 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20240906 | 201800 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20240906 | 201700 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20240906 | 201600 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20240906 | 201500 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20240906 | 201400 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20240906 | 201300 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20240906 | 201200 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20240906 | 201100 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20240906 | 201000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20240906 | 200900 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20240906 | 200800 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20240906 | 200700 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20240906 | 200600 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20240906 | 200500 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20240906 | 200400 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20240906 | 200300 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20240906 | 200200 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20240906 | 200100 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20240906 | 200000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20240906 | 195900 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20240906 | 195800 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20240906 | 195700 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20240906 | 195600 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20240906 | 195500 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20240906 | 195400 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20240906 | 195300 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20240906 | 195200 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20240906 | 195100 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20240906 | 195000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 16577 |
| 93 | 20240906 | 194900 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20240906 | 194800 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20240906 | 194700 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20240906 | 194600 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20240906 | 194500 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20240906 | 194400 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20240906 | 194300 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20240906 | 194200 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20240906 | 194100 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20240906 | 194000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20240906 | 193900 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20240906 | 193800 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20240906 | 193700 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20240906 | 193600 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20240906 | 193500 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20240906 | 193400 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20240906 | 193300 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20240906 | 193200 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20240906 | 193100 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20240906 | 193000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20240906 | 192900 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20240906 | 192800 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20240906 | 192700 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20240906 | 192600 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20240906 | 192500 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20240906 | 192400 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20240906 | 192300 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20240906 | 192200 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20240906 | 192100 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20240906 | 192000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 16577 |
| 123 | 20240906 | 191900 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20240906 | 191800 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20240906 | 191700 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20240906 | 191600 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20240906 | 191500 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20240906 | 191400 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20240906 | 191300 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20240906 | 191200 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20240906 | 191100 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20240906 | 191000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20240906 | 190900 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20240906 | 190800 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20240906 | 190700 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20240906 | 190600 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20240906 | 190500 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20240906 | 190400 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20240906 | 190300 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20240906 | 190200 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20240906 | 190100 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20240906 | 190000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20240906 | 185900 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20240906 | 185800 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20240906 | 185700 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20240906 | 185600 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20240906 | 185500 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20240906 | 185400 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20240906 | 185300 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20240906 | 185200 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20240906 | 185100 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20240906 | 185000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 16577 |
| 153 | 20240906 | 184900 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20240906 | 184800 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20240906 | 184700 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20240906 | 184600 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20240906 | 184500 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20240906 | 184400 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20240906 | 184300 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20240906 | 184200 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20240906 | 184100 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20240906 | 184000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20240906 | 183900 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20240906 | 183800 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20240906 | 183700 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20240906 | 183600 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20240906 | 183500 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20240906 | 183400 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20240906 | 183300 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20240906 | 183200 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20240906 | 183100 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20240906 | 183000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20240906 | 182900 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20240906 | 182800 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20240906 | 182700 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20240906 | 182600 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20240906 | 182500 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20240906 | 182400 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20240906 | 182300 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20240906 | 182200 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20240906 | 182100 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20240906 | 182000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 16577 |
| 183 | 20240906 | 181900 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20240906 | 181800 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20240906 | 181700 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20240906 | 181600 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20240906 | 181500 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20240906 | 181400 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20240906 | 181300 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20240906 | 181200 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20240906 | 181100 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20240906 | 181000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20240906 | 180900 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20240906 | 180800 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20240906 | 180700 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20240906 | 180600 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20240906 | 180500 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20240906 | 180400 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20240906 | 180300 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20240906 | 180200 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20240906 | 180100 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20240906 | 180000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20240906 | 175900 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20240906 | 175800 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20240906 | 175700 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20240906 | 175600 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20240906 | 175500 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20240906 | 175400 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20240906 | 175300 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20240906 | 175200 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20240906 | 175100 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20240906 | 175000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 16577 |
| 213 | 20240906 | 174900 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20240906 | 174800 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20240906 | 174700 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20240906 | 174600 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20240906 | 174500 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20240906 | 174400 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20240906 | 174300 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20240906 | 174200 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20240906 | 174100 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20240906 | 174000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20240906 | 173900 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20240906 | 173800 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20240906 | 173700 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20240906 | 173600 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20240906 | 173500 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20240906 | 173400 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20240906 | 173300 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20240906 | 173200 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20240906 | 173100 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20240906 | 173000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20240906 | 172900 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20240906 | 172800 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20240906 | 172700 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20240906 | 172600 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20240906 | 172500 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20240906 | 172400 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20240906 | 172300 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20240906 | 172200 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20240906 | 172100 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20240906 | 172000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 16577 |
| 243 | 20240906 | 171900 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20240906 | 171800 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20240906 | 171700 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20240906 | 171600 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20240906 | 171500 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20240906 | 171400 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20240906 | 171300 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20240906 | 171200 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20240906 | 171100 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20240906 | 171000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20240906 | 170900 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20240906 | 170800 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20240906 | 170700 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20240906 | 170600 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20240906 | 170500 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20240906 | 170400 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20240906 | 170300 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20240906 | 170200 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20240906 | 170100 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20240906 | 170000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20240906 | 165900 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20240906 | 165800 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20240906 | 165700 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20240906 | 165600 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20240906 | 165500 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20240906 | 165400 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20240906 | 165300 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20240906 | 165200 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20240906 | 165100 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20240906 | 165000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 16577 |
| 273 | 20240906 | 164900 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20240906 | 164800 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 275 | 20240906 | 164700 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20240906 | 164600 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 277 | 20240906 | 164500 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 278 | 20240906 | 164400 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 279 | 20240906 | 164300 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 280 | 20240906 | 164200 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 281 | 20240906 | 164100 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 282 | 20240906 | 164000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 283 | 20240906 | 163900 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 284 | 20240906 | 163800 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 285 | 20240906 | 163700 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 286 | 20240906 | 163600 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 287 | 20240906 | 163500 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 288 | 20240906 | 163400 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 289 | 20240906 | 163300 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 290 | 20240906 | 163200 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 291 | 20240906 | 163100 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 292 | 20240906 | 163000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 293 | 20240906 | 162900 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 294 | 20240906 | 162800 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 295 | 20240906 | 162700 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 296 | 20240906 | 162600 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 297 | 20240906 | 162500 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 298 | 20240906 | 162400 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 299 | 20240906 | 162300 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 300 | 20240906 | 162200 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 301 | 20240906 | 162100 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 302 | 20240906 | 162000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 16577 |
| 303 | 20240906 | 161900 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 304 | 20240906 | 161800 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 305 | 20240906 | 161700 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 306 | 20240906 | 161600 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 307 | 20240906 | 161500 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 308 | 20240906 | 161400 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 309 | 20240906 | 161300 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 310 | 20240906 | 161200 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 311 | 20240906 | 161100 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 312 | 20240906 | 161000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 313 | 20240906 | 160900 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 314 | 20240906 | 160800 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 315 | 20240906 | 160700 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 316 | 20240906 | 160600 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 317 | 20240906 | 160500 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 318 | 20240906 | 160400 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 319 | 20240906 | 160300 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 320 | 20240906 | 160200 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 321 | 20240906 | 160100 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 322 | 20240906 | 160000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 323 | 20240906 | 155900 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 324 | 20240906 | 155800 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 325 | 20240906 | 155700 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 326 | 20240906 | 155600 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 327 | 20240906 | 155500 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 328 | 20240906 | 155400 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 329 | 20240906 | 155300 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 330 | 20240906 | 155200 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 331 | 20240906 | 155100 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 332 | 20240906 | 155000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 16577 |
| 333 | 20240906 | 154900 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 334 | 20240906 | 154800 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 335 | 20240906 | 154700 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 336 | 20240906 | 154600 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 337 | 20240906 | 154500 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 338 | 20240906 | 154400 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 339 | 20240906 | 154300 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 340 | 20240906 | 154200 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 341 | 20240906 | 154100 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 342 | 20240906 | 154000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 343 | 20240906 | 153900 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 344 | 20240906 | 153800 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 345 | 20240906 | 153700 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 346 | 20240906 | 153600 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 347 | 20240906 | 153500 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 348 | 20240906 | 153400 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 349 | 20240906 | 153300 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 350 | 20240906 | 153200 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 351 | 20240906 | 153100 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 352 | 20240906 | 153000 | 3570517130 | 5400 | 5400 | 5400 | 5400 | 16577 |
| 353 | 20240906 | 152900 | 3481001330 | 5390 | 5390 | 5390 | 5390 | 0 |
| 354 | 20240906 | 152800 | 3481001330 | 5390 | 5390 | 5390 | 5390 | 0 |
| 355 | 20240906 | 152700 | 3481001330 | 5390 | 5390 | 5390 | 5390 | 0 |
| 356 | 20240906 | 152600 | 3481001330 | 5390 | 5390 | 5390 | 5390 | 0 |
| 357 | 20240906 | 152500 | 3481001330 | 5390 | 5390 | 5390 | 5390 | 0 |
| 358 | 20240906 | 152400 | 3481001330 | 5390 | 5390 | 5390 | 5390 | 0 |
| 359 | 20240906 | 152300 | 3481001330 | 5390 | 5390 | 5390 | 5390 | 0 |
| 360 | 20240906 | 152200 | 3481001330 | 5390 | 5390 | 5390 | 5390 | 0 |
| 361 | 20240906 | 152100 | 3481001330 | 5390 | 5390 | 5390 | 5390 | 0 |
| 362 | 20240906 | 152000 | 3481001330 | 5390 | 5390 | 5390 | 5390 | 0 |
| 363 | 20240906 | 151900 | 3481001330 | 5390 | 5360 | 5390 | 5360 | 1421 |
| 364 | 20240906 | 151800 | 3473359710 | 5370 | 5360 | 5390 | 5360 | 1867 |
| 365 | 20240906 | 151700 | 3463322450 | 5360 | 5370 | 5390 | 5350 | 3088 |
| 366 | 20240906 | 151600 | 3446705680 | 5380 | 5360 | 5380 | 5350 | 7314 |
| 367 | 20240906 | 151500 | 3407435130 | 5370 | 5360 | 5370 | 5350 | 1853 |
| 368 | 20240906 | 151400 | 3397498040 | 5360 | 5360 | 5360 | 5350 | 1260 |
| 369 | 20240906 | 151300 | 3390747100 | 5360 | 5360 | 5360 | 5350 | 628 |
| 370 | 20240906 | 151200 | 3387383690 | 5360 | 5360 | 5370 | 5360 | 1242 |
| 371 | 20240906 | 151100 | 3380720430 | 5360 | 5350 | 5360 | 5350 | 1001 |
| 372 | 20240906 | 151000 | 3375360740 | 5350 | 5360 | 5370 | 5350 | 1291 |
| 373 | 20240906 | 150900 | 3368435480 | 5350 | 5360 | 5360 | 5350 | 883 |
| 374 | 20240906 | 150800 | 3363705940 | 5360 | 5370 | 5370 | 5350 | 1601 |
| 375 | 20240906 | 150700 | 3355119760 | 5360 | 5360 | 5370 | 5360 | 2284 |
| 376 | 20240906 | 150600 | 3342871380 | 5360 | 5350 | 5370 | 5350 | 503 |
| 377 | 20240906 | 150500 | 3340175690 | 5370 | 5360 | 5370 | 5360 | 1437 |
| 378 | 20240906 | 150400 | 3332469300 | 5360 | 5360 | 5360 | 5360 | 959 |
| 379 | 20240906 | 150300 | 3327329060 | 5360 | 5370 | 5370 | 5360 | 376 |
| 380 | 20240906 | 150200 | 3325313530 | 5370 | 5360 | 5370 | 5360 | 1266 |
| 381 | 20240906 | 150100 | 3318521350 | 5360 | 5360 | 5360 | 5350 | 650 |
| 382 | 20240906 | 150000 | 3315040010 | 5360 | 5370 | 5370 | 5350 | 993 |
| 383 | 20240906 | 145900 | 3309711890 | 5360 | 5350 | 5370 | 5350 | 1034 |
| 384 | 20240906 | 145800 | 3304171150 | 5360 | 5360 | 5380 | 5350 | 1229 |
| 385 | 20240906 | 145700 | 3297575830 | 5350 | 5370 | 5370 | 5350 | 1468 |
| 386 | 20240906 | 145600 | 3289708460 | 5370 | 5360 | 5370 | 5350 | 996 |
| 387 | 20240906 | 145500 | 3284374050 | 5360 | 5360 | 5370 | 5350 | 1044 |
| 388 | 20240906 | 145400 | 3278785180 | 5360 | 5360 | 5360 | 5350 | 1176 |
| 389 | 20240906 | 145300 | 3272482610 | 5370 | 5370 | 5380 | 5360 | 1528 |
| 390 | 20240906 | 145200 | 3264277070 | 5370 | 5360 | 5370 | 5360 | 822 |
| 391 | 20240906 | 145100 | 3259867850 | 5360 | 5370 | 5380 | 5360 | 1109 |
| 392 | 20240906 | 145000 | 3253918360 | 5370 | 5360 | 5390 | 5350 | 1740 |
| 393 | 20240906 | 144900 | 3244579740 | 5360 | 5370 | 5370 | 5360 | 778 |
| 394 | 20240906 | 144800 | 3240406690 | 5360 | 5370 | 5390 | 5350 | 791 |
| 395 | 20240906 | 144700 | 3236165170 | 5380 | 5370 | 5380 | 5360 | 995 |
| 396 | 20240906 | 144600 | 3230821340 | 5350 | 5360 | 5400 | 5350 | 1952 |
| 397 | 20240906 | 144500 | 3220337300 | 5360 | 5370 | 5370 | 5360 | 911 |
| 398 | 20240906 | 144400 | 3215451250 | 5370 | 5370 | 5380 | 5360 | 1569 |
| 399 | 20240906 | 144300 | 3207020600 | 5370 | 5350 | 5380 | 5350 | 1133 |
| 400 | 20240906 | 144200 | 3200941660 | 5360 | 5360 | 5370 | 5350 | 1008 |
| 401 | 20240906 | 144100 | 3195541010 | 5350 | 5350 | 5360 | 5350 | 985 |
| 402 | 20240906 | 144000 | 3190262990 | 5350 | 5380 | 5380 | 5350 | 1082 |
| 403 | 20240906 | 143900 | 3184467030 | 5380 | 5350 | 5380 | 5340 | 2274 |
| 404 | 20240906 | 143800 | 3172268440 | 5370 | 5360 | 5380 | 5360 | 1551 |
| 405 | 20240906 | 143700 | 3163937610 | 5360 | 5370 | 5370 | 5350 | 1101 |
| 406 | 20240906 | 143600 | 3158040190 | 5370 | 5350 | 5390 | 5350 | 2648 |
| 407 | 20240906 | 143500 | 3143815870 | 5350 | 5360 | 5380 | 5350 | 1918 |
| 408 | 20240906 | 143400 | 3133518590 | 5360 | 5360 | 5370 | 5360 | 1114 |
| 409 | 20240906 | 143300 | 3127540680 | 5370 | 5370 | 5380 | 5360 | 917 |
| 410 | 20240906 | 143200 | 3122617370 | 5360 | 5370 | 5380 | 5360 | 2091 |
| 411 | 20240906 | 143100 | 3111389240 | 5370 | 5370 | 5380 | 5360 | 1918 |
| 412 | 20240906 | 143000 | 3101088910 | 5370 | 5360 | 5390 | 5360 | 930 |
| 413 | 20240906 | 142900 | 3096096580 | 5360 | 5360 | 5380 | 5350 | 1441 |
| 414 | 20240906 | 142800 | 3088362210 | 5370 | 5370 | 5370 | 5360 | 1333 |
| 415 | 20240906 | 142700 | 3081211420 | 5350 | 5370 | 5370 | 5350 | 1025 |
| 416 | 20240906 | 142600 | 3075718520 | 5370 | 5370 | 5370 | 5350 | 925 |
| 417 | 20240906 | 142500 | 3070765250 | 5370 | 5360 | 5400 | 5350 | 2075 |
| 418 | 20240906 | 142400 | 3059609020 | 5360 | 5350 | 5370 | 5350 | 760 |
| 419 | 20240906 | 142300 | 3055536520 | 5350 | 5360 | 5370 | 5350 | 2853 |
| 420 | 20240906 | 142200 | 3040245240 | 5370 | 5370 | 5380 | 5350 | 2462 |
| 421 | 20240906 | 142100 | 3027021230 | 5360 | 5360 | 5370 | 5350 | 1076 |
| 422 | 20240906 | 142000 | 3021258640 | 5360 | 5360 | 5370 | 5350 | 1639 |
| 423 | 20240906 | 141900 | 3012469430 | 5360 | 5350 | 5370 | 5350 | 974 |
| 424 | 20240906 | 141800 | 3007254070 | 5350 | 5340 | 5370 | 5340 | 3314 |
| 425 | 20240906 | 141700 | 2989499820 | 5370 | 5350 | 5380 | 5350 | 2510 |
| 426 | 20240906 | 141600 | 2976027150 | 5350 | 5370 | 5380 | 5350 | 1528 |
| 427 | 20240906 | 141500 | 2967820360 | 5350 | 5360 | 5380 | 5350 | 2180 |
| 428 | 20240906 | 141400 | 2956128010 | 5360 | 5360 | 5370 | 5350 | 972 |
| 429 | 20240906 | 141300 | 2950918830 | 5360 | 5360 | 5370 | 5350 | 1055 |
| 430 | 20240906 | 141200 | 2945264660 | 5360 | 5350 | 5380 | 5350 | 1139 |
| 431 | 20240906 | 141100 | 2939162360 | 5360 | 5360 | 5360 | 5360 | 955 |
| 432 | 20240906 | 141000 | 2934043560 | 5350 | 5360 | 5370 | 5350 | 1086 |
| 433 | 20240906 | 140900 | 2928224010 | 5350 | 5380 | 5380 | 5350 | 987 |
| 434 | 20240906 | 140800 | 2922930270 | 5380 | 5370 | 5380 | 5360 | 1264 |
| 435 | 20240906 | 140700 | 2916141240 | 5370 | 5350 | 5380 | 5350 | 1138 |
| 436 | 20240906 | 140600 | 2910035080 | 5350 | 5360 | 5390 | 5350 | 2388 |
| 437 | 20240906 | 140500 | 2897218340 | 5360 | 5370 | 5380 | 5360 | 2299 |
| 438 | 20240906 | 140400 | 2884886270 | 5350 | 5360 | 5360 | 5350 | 1163 |
| 439 | 20240906 | 140300 | 2878657310 | 5380 | 5380 | 5380 | 5350 | 3076 |
| 440 | 20240906 | 140200 | 2862139290 | 5380 | 5360 | 5390 | 5360 | 1462 |
| 441 | 20240906 | 140100 | 2854285050 | 5360 | 5360 | 5370 | 5350 | 1305 |
| 442 | 20240906 | 140000 | 2847288560 | 5370 | 5350 | 5370 | 5350 | 843 |
| 443 | 20240906 | 135900 | 2842772650 | 5360 | 5370 | 5370 | 5350 | 920 |
| 444 | 20240906 | 135800 | 2837842000 | 5350 | 5360 | 5370 | 5350 | 2168 |
| 445 | 20240906 | 135700 | 2826221980 | 5360 | 5360 | 5360 | 5350 | 970 |
| 446 | 20240906 | 135600 | 2821028150 | 5360 | 5360 | 5370 | 5350 | 984 |
| 447 | 20240906 | 135500 | 2815754560 | 5360 | 5370 | 5380 | 5350 | 1037 |
| 448 | 20240906 | 135400 | 2810193900 | 5370 | 5370 | 5390 | 5350 | 1917 |
| 449 | 20240906 | 135300 | 2799910290 | 5360 | 5370 | 5390 | 5360 | 1081 |
| 450 | 20240906 | 135200 | 2794105070 | 5360 | 5370 | 5430 | 5360 | 4155 |
| 451 | 20240906 | 135100 | 2771709420 | 5370 | 5380 | 5380 | 5360 | 1111 |
| 452 | 20240906 | 135000 | 2765742980 | 5380 | 5380 | 5390 | 5370 | 1377 |
| 453 | 20240906 | 134900 | 2758335910 | 5380 | 5360 | 5410 | 5360 | 2400 |
| 454 | 20240906 | 134800 | 2745413300 | 5360 | 5370 | 5390 | 5360 | 1623 |
| 455 | 20240906 | 134700 | 2736686980 | 5370 | 5350 | 5400 | 5350 | 1984 |
| 456 | 20240906 | 134600 | 2726032140 | 5350 | 5380 | 5380 | 5350 | 792 |
| 457 | 20240906 | 134500 | 2721787700 | 5360 | 5360 | 5370 | 5350 | 1252 |
| 458 | 20240906 | 134400 | 2715079800 | 5360 | 5360 | 5360 | 5350 | 1645 |
| 459 | 20240906 | 134300 | 2706266990 | 5360 | 5360 | 5360 | 5350 | 1048 |
| 460 | 20240906 | 134200 | 2700653050 | 5370 | 5370 | 5370 | 5350 | 961 |
| 461 | 20240906 | 134100 | 2695501850 | 5370 | 5350 | 5380 | 5350 | 891 |
| 462 | 20240906 | 134000 | 2690718340 | 5350 | 5370 | 5380 | 5350 | 1807 |
| 463 | 20240906 | 133900 | 2681029320 | 5360 | 5360 | 5380 | 5350 | 1636 |
| 464 | 20240906 | 133800 | 2672250390 | 5370 | 5370 | 5380 | 5360 | 1647 |
| 465 | 20240906 | 133700 | 2663408460 | 5360 | 5370 | 5380 | 5360 | 1723 |
| 466 | 20240906 | 133600 | 2654154810 | 5370 | 5380 | 5380 | 5370 | 2977 |
| 467 | 20240906 | 133500 | 2638143740 | 5390 | 5390 | 5390 | 5380 | 1940 |
| 468 | 20240906 | 133400 | 2627700080 | 5380 | 5380 | 5390 | 5380 | 1045 |
| 469 | 20240906 | 133300 | 2622074990 | 5400 | 5380 | 5400 | 5380 | 1890 |
| 470 | 20240906 | 133200 | 2611895180 | 5390 | 5380 | 5390 | 5380 | 1905 |
| 471 | 20240906 | 133100 | 2601635950 | 5380 | 5380 | 5390 | 5380 | 2447 |
| 472 | 20240906 | 133000 | 2588451610 | 5380 | 5370 | 5390 | 5370 | 1139 |
| 473 | 20240906 | 132900 | 2582323290 | 5380 | 5390 | 5390 | 5370 | 973 |
| 474 | 20240906 | 132800 | 2577083750 | 5380 | 5380 | 5380 | 5380 | 602 |
| 475 | 20240906 | 132700 | 2573844990 | 5380 | 5390 | 5390 | 5380 | 792 |
| 476 | 20240906 | 132600 | 2569581500 | 5380 | 5370 | 5380 | 5370 | 781 |
| 477 | 20240906 | 132500 | 2565384280 | 5380 | 5370 | 5380 | 5370 | 955 |
| 478 | 20240906 | 132400 | 2560248950 | 5380 | 5380 | 5390 | 5370 | 1087 |
| 479 | 20240906 | 132300 | 2554395420 | 5380 | 5380 | 5390 | 5380 | 794 |
| 480 | 20240906 | 132200 | 2550121170 | 5370 | 5380 | 5390 | 5370 | 829 |
| 481 | 20240906 | 132100 | 2545660230 | 5390 | 5380 | 5390 | 5380 | 841 |
| 482 | 20240906 | 132000 | 2541129490 | 5390 | 5390 | 5390 | 5360 | 772 |
| 483 | 20240906 | 131900 | 2536975790 | 5380 | 5360 | 5380 | 5360 | 760 |
| 484 | 20240906 | 131800 | 2532888330 | 5370 | 5350 | 5390 | 5350 | 299 |
| 485 | 20240906 | 131700 | 2531285070 | 5350 | 5390 | 5390 | 5350 | 11030 |
| 486 | 20240906 | 131600 | 2472152430 | 5380 | 5380 | 5390 | 5380 | 778 |
| 487 | 20240906 | 131500 | 2467964260 | 5390 | 5380 | 5390 | 5380 | 848 |
| 488 | 20240906 | 131400 | 2463395890 | 5380 | 5380 | 5380 | 5380 | 188 |
| 489 | 20240906 | 131300 | 2462384450 | 5380 | 5380 | 5390 | 5380 | 1040 |
| 490 | 20240906 | 131200 | 2456786620 | 5380 | 5380 | 5380 | 5380 | 289 |
| 491 | 20240906 | 131100 | 2455231800 | 5390 | 5390 | 5390 | 5380 | 2086 |
| 492 | 20240906 | 131000 | 2443990500 | 5380 | 5390 | 5400 | 5380 | 1118 |
| 493 | 20240906 | 130900 | 2437964860 | 5390 | 5390 | 5400 | 5390 | 770 |
| 494 | 20240906 | 130800 | 2433811870 | 5390 | 5400 | 5410 | 5380 | 10470 |
| 495 | 20240906 | 130700 | 2377378160 | 5420 | 5390 | 5420 | 5390 | 529 |
| 496 | 20240906 | 130600 | 2374522250 | 5400 | 5410 | 5410 | 5390 | 14757 |
| 497 | 20240906 | 130500 | 2294691250 | 5410 | 5420 | 5420 | 5410 | 245 |
| 498 | 20240906 | 130400 | 2293364270 | 5420 | 5390 | 5420 | 5390 | 6972 |
| 499 | 20240906 | 130300 | 2255663020 | 5390 | 5390 | 5390 | 5390 | 94 |
| 500 | 20240906 | 130200 | 2255156360 | 5390 | 5390 | 5400 | 5390 | 702 |
| 501 | 20240906 | 130100 | 2251370040 | 5390 | 5390 | 5390 | 5390 | 91 |
| 502 | 20240906 | 130000 | 2250879550 | 5390 | 5390 | 5390 | 5380 | 274 |
| 503 | 20240906 | 125900 | 2249403610 | 5390 | 5390 | 5390 | 5380 | 413 |
| 504 | 20240906 | 125800 | 2247177790 | 5390 | 5390 | 5390 | 5390 | 123 |
| 505 | 20240906 | 125700 | 2246514820 | 5390 | 5380 | 5390 | 5380 | 1872 |
| 506 | 20240906 | 125600 | 2236433810 | 5370 | 5370 | 5380 | 5370 | 126 |
| 507 | 20240906 | 125500 | 2235757100 | 5380 | 5370 | 5380 | 5370 | 1158 |
| 508 | 20240906 | 125400 | 2229534110 | 5370 | 5370 | 5380 | 5370 | 367 |
| 509 | 20240906 | 125300 | 2227560590 | 5370 | 5370 | 5380 | 5370 | 1895 |
| 510 | 20240906 | 125200 | 2217366430 | 5380 | 5370 | 5380 | 5370 | 930 |
| 511 | 20240906 | 125100 | 2212369250 | 5370 | 5370 | 5370 | 5370 | 635 |
| 512 | 20240906 | 125000 | 2208959300 | 5370 | 5370 | 5370 | 5370 | 92 |
| 513 | 20240906 | 124900 | 2208465260 | 5370 | 5370 | 5380 | 5370 | 1884 |
| 514 | 20240906 | 124800 | 2198330260 | 5380 | 5370 | 5380 | 5370 | 936 |
| 515 | 20240906 | 124700 | 2193301400 | 5370 | 5370 | 5380 | 5370 | 239 |
| 516 | 20240906 | 124600 | 2192017050 | 5370 | 5370 | 5370 | 5370 | 25 |
| 517 | 20240906 | 124500 | 2191882800 | 5370 | 5370 | 5380 | 5370 | 2438 |
| 518 | 20240906 | 124400 | 2178770280 | 5370 | 5370 | 5370 | 5370 | 1236 |
| 519 | 20240906 | 124300 | 2172132960 | 5370 | 5370 | 5380 | 5370 | 145 |
| 520 | 20240906 | 124200 | 2171354110 | 5370 | 5380 | 5380 | 5370 | 2135 |
| 521 | 20240906 | 124100 | 2159868720 | 5370 | 5370 | 5370 | 5370 | 392 |
| 522 | 20240906 | 124000 | 2157763680 | 5370 | 5370 | 5380 | 5370 | 2612 |
| 523 | 20240906 | 123900 | 2143712040 | 5370 | 5380 | 5390 | 5370 | 2446 |
| 524 | 20240906 | 123800 | 2130552730 | 5380 | 5380 | 5390 | 5380 | 740 |
| 525 | 20240906 | 123700 | 2126568700 | 5380 | 5390 | 5390 | 5380 | 1025 |
| 526 | 20240906 | 123600 | 2121044200 | 5380 | 5380 | 5390 | 5380 | 1300 |
| 527 | 20240906 | 123500 | 2114038120 | 5380 | 5400 | 5400 | 5380 | 1092 |
| 528 | 20240906 | 123400 | 2108150630 | 5390 | 5380 | 5390 | 5380 | 1263 |
| 529 | 20240906 | 123300 | 2101343360 | 5380 | 5370 | 5380 | 5370 | 122 |
| 530 | 20240906 | 123200 | 2100687670 | 5380 | 5380 | 5390 | 5370 | 1101 |
| 531 | 20240906 | 123100 | 2094774170 | 5380 | 5380 | 5390 | 5380 | 678 |
| 532 | 20240906 | 123000 | 2091123660 | 5390 | 5390 | 5390 | 5380 | 1884 |
| 533 | 20240906 | 122900 | 2080969820 | 5380 | 5380 | 5380 | 5380 | 631 |
| 534 | 20240906 | 122800 | 2077575040 | 5390 | 5380 | 5390 | 5380 | 317 |
| 535 | 20240906 | 122700 | 2075866870 | 5380 | 5390 | 5390 | 5380 | 2187 |
| 536 | 20240906 | 122600 | 2064082880 | 5380 | 5380 | 5380 | 5380 | 92 |
| 537 | 20240906 | 122500 | 2063587920 | 5380 | 5380 | 5380 | 5380 | 437 |
| 538 | 20240906 | 122400 | 2061236860 | 5390 | 5390 | 5390 | 5380 | 646 |
| 539 | 20240906 | 122300 | 2057758840 | 5390 | 5380 | 5390 | 5370 | 1100 |
| 540 | 20240906 | 122200 | 2051841430 | 5380 | 5390 | 5390 | 5380 | 116 |
| 541 | 20240906 | 122100 | 2051217150 | 5390 | 5370 | 5400 | 5370 | 3195 |
| 542 | 20240906 | 122000 | 2034052220 | 5360 | 5390 | 5390 | 5360 | 17572 |
| 543 | 20240906 | 121900 | 1939692890 | 5390 | 5360 | 5390 | 5350 | 8437 |
| 544 | 20240906 | 121800 | 1894421190 | 5360 | 5370 | 5370 | 5360 | 6302 |
| 545 | 20240906 | 121700 | 1860610470 | 5400 | 5390 | 5400 | 5370 | 11342 |
| 546 | 20240906 | 121600 | 1799552660 | 5390 | 5410 | 5410 | 5390 | 7141 |
| 547 | 20240906 | 121500 | 1761009410 | 5420 | 5420 | 5420 | 5410 | 1030 |
| 548 | 20240906 | 121400 | 1755434570 | 5420 | 5420 | 5430 | 5420 | 2438 |
| 549 | 20240906 | 121300 | 1742218060 | 5420 | 5430 | 5430 | 5420 | 654 |
| 550 | 20240906 | 121200 | 1738667500 | 5430 | 5430 | 5440 | 5430 | 1892 |
| 551 | 20240906 | 121100 | 1728376030 | 5430 | 5430 | 5430 | 5430 | 1162 |
| 552 | 20240906 | 121000 | 1722066370 | 5440 | 5430 | 5440 | 5430 | 3681 |
| 553 | 20240906 | 120900 | 1702076010 | 5430 | 5430 | 5430 | 5430 | 467 |
| 554 | 20240906 | 120800 | 1699540200 | 5430 | 5430 | 5430 | 5430 | 1066 |
| 555 | 20240906 | 120700 | 1693751820 | 5430 | 5420 | 5430 | 5420 | 1156 |
| 556 | 20240906 | 120600 | 1687477860 | 5420 | 5430 | 5430 | 5420 | 85 |
| 557 | 20240906 | 120500 | 1687016980 | 5430 | 5420 | 5430 | 5420 | 102 |
| 558 | 20240906 | 120400 | 1686463880 | 5420 | 5430 | 5430 | 5410 | 330 |
| 559 | 20240906 | 120300 | 1684672850 | 5430 | 5430 | 5440 | 5430 | 943 |
| 560 | 20240906 | 120200 | 1679552260 | 5430 | 5430 | 5430 | 5430 | 463 |
| 561 | 20240906 | 120100 | 1677038170 | 5430 | 5430 | 5430 | 5430 | 705 |
| 562 | 20240906 | 120000 | 1673210020 | 5420 | 5430 | 5440 | 5420 | 1176 |
| 563 | 20240906 | 115900 | 1666822470 | 5430 | 5440 | 5440 | 5430 | 302 |
| 564 | 20240906 | 115800 | 1665182510 | 5440 | 5430 | 5440 | 5430 | 70 |
| 565 | 20240906 | 115700 | 1664802400 | 5430 | 5440 | 5440 | 5430 | 1410 |
| 566 | 20240906 | 115600 | 1657142560 | 5440 | 5430 | 5440 | 5420 | 672 |
| 567 | 20240906 | 115500 | 1653497250 | 5420 | 5420 | 5430 | 5410 | 631 |
| 568 | 20240906 | 115400 | 1650077460 | 5420 | 5410 | 5420 | 5410 | 739 |
| 569 | 20240906 | 115300 | 1646072940 | 5410 | 5400 | 5410 | 5400 | 2157 |
| 570 | 20240906 | 115200 | 1634409440 | 5410 | 5400 | 5410 | 5400 | 23 |
| 571 | 20240906 | 115100 | 1634285020 | 5400 | 5400 | 5400 | 5400 | 78 |
| 572 | 20240906 | 115000 | 1633863820 | 5400 | 5420 | 5420 | 5400 | 954 |
| 573 | 20240906 | 114900 | 1628700830 | 5410 | 5400 | 5420 | 5390 | 4192 |
| 574 | 20240906 | 114800 | 1606054110 | 5400 | 5400 | 5420 | 5400 | 116 |
| 575 | 20240906 | 114700 | 1605427610 | 5400 | 5430 | 5430 | 5400 | 4522 |
| 576 | 20240906 | 114600 | 1580975220 | 5430 | 5430 | 5440 | 5420 | 2671 |
| 577 | 20240906 | 114500 | 1566452100 | 5420 | 5430 | 5430 | 5420 | 377 |
| 578 | 20240906 | 114400 | 1564406250 | 5430 | 5430 | 5430 | 5430 | 286 |
| 579 | 20240906 | 114300 | 1562853270 | 5440 | 5460 | 5460 | 5440 | 6524 |
| 580 | 20240906 | 114200 | 1527356290 | 5460 | 5470 | 5470 | 5460 | 2732 |
| 581 | 20240906 | 114100 | 1512420640 | 5460 | 5460 | 5470 | 5450 | 2876 |
| 582 | 20240906 | 114000 | 1496717130 | 5460 | 5460 | 5460 | 5450 | 2287 |
| 583 | 20240906 | 113900 | 1484234990 | 5450 | 5440 | 5450 | 5440 | 16647 |
| 584 | 20240906 | 113800 | 1393622660 | 5430 | 5430 | 5440 | 5430 | 2472 |
| 585 | 20240906 | 113700 | 1380178990 | 5430 | 5440 | 5440 | 5430 | 605 |
| 586 | 20240906 | 113600 | 1376892090 | 5440 | 5440 | 5440 | 5430 | 729 |
| 587 | 20240906 | 113500 | 1372927000 | 5430 | 5430 | 5440 | 5420 | 3324 |
| 588 | 20240906 | 113400 | 1354870430 | 5420 | 5420 | 5420 | 5420 | 283 |
| 589 | 20240906 | 113300 | 1353336570 | 5420 | 5420 | 5430 | 5420 | 359 |
| 590 | 20240906 | 113200 | 1351390280 | 5420 | 5430 | 5430 | 5420 | 1037 |
| 591 | 20240906 | 113100 | 1345763040 | 5430 | 5420 | 5430 | 5420 | 1997 |
| 592 | 20240906 | 113000 | 1334921140 | 5420 | 5420 | 5420 | 5420 | 153 |
| 593 | 20240906 | 112900 | 1334091880 | 5420 | 5420 | 5430 | 5420 | 442 |
| 594 | 20240906 | 112800 | 1331693710 | 5420 | 5420 | 5430 | 5420 | 904 |
| 595 | 20240906 | 112700 | 1326793930 | 5420 | 5420 | 5420 | 5410 | 629 |
| 596 | 20240906 | 112600 | 1323385480 | 5420 | 5420 | 5420 | 5410 | 571 |
| 597 | 20240906 | 112500 | 1320292160 | 5430 | 5420 | 5430 | 5420 | 1633 |
| 598 | 20240906 | 112400 | 1311438760 | 5420 | 5420 | 5420 | 5420 | 762 |
| 599 | 20240906 | 112300 | 1307308720 | 5420 | 5430 | 5430 | 5420 | 3081 |
| 600 | 20240906 | 112200 | 1290581610 | 5420 | 5430 | 5430 | 5420 | 1648 |
| 601 | 20240906 | 112100 | 1281635880 | 5420 | 5410 | 5420 | 5410 | 5306 |
| 602 | 20240906 | 112000 | 1252878430 | 5410 | 5410 | 5410 | 5410 | 1753 |
| 603 | 20240906 | 111900 | 1243394700 | 5410 | 5410 | 5410 | 5410 | 476 |
| 604 | 20240906 | 111800 | 1240819540 | 5410 | 5410 | 5410 | 5400 | 366 |
| 605 | 20240906 | 111700 | 1238842500 | 5410 | 5410 | 5410 | 5400 | 699 |
| 606 | 20240906 | 111600 | 1235061570 | 5410 | 5410 | 5420 | 5410 | 7558 |
| 607 | 20240906 | 111500 | 1194101150 | 5410 | 5400 | 5410 | 5400 | 3301 |
| 608 | 20240906 | 111400 | 1176245740 | 5420 | 5380 | 5420 | 5380 | 50277 |
| 609 | 20240906 | 111300 | 904762150 | 5380 | 5380 | 5380 | 5380 | 100 |
| 610 | 20240906 | 111200 | 904224150 | 5380 | 5380 | 5390 | 5380 | 2295 |
| 611 | 20240906 | 111100 | 891863880 | 5380 | 5380 | 5380 | 5380 | 927 |
| 612 | 20240906 | 111000 | 886876620 | 5380 | 5380 | 5380 | 5380 | 346 |
| 613 | 20240906 | 110900 | 885015140 | 5380 | 5380 | 5380 | 5380 | 576 |
| 614 | 20240906 | 110800 | 881916260 | 5390 | 5380 | 5390 | 5380 | 2619 |
| 615 | 20240906 | 110700 | 867805700 | 5380 | 5380 | 5380 | 5380 | 1081 |
| 616 | 20240906 | 110600 | 861989920 | 5380 | 5390 | 5390 | 5380 | 142 |
| 617 | 20240906 | 110500 | 861225540 | 5380 | 5390 | 5390 | 5380 | 2153 |
| 618 | 20240906 | 110400 | 849621770 | 5380 | 5380 | 5390 | 5380 | 1379 |
| 619 | 20240906 | 110300 | 842199890 | 5390 | 5380 | 5390 | 5380 | 210 |
| 620 | 20240906 | 110200 | 841068670 | 5390 | 5380 | 5390 | 5370 | 10781 |
| 621 | 20240906 | 110100 | 783056370 | 5380 | 5370 | 5380 | 5370 | 2160 |
| 622 | 20240906 | 110000 | 771439770 | 5370 | 5360 | 5370 | 5360 | 2718 |
| 623 | 20240906 | 105900 | 756844780 | 5360 | 5360 | 5370 | 5360 | 68 |
| 624 | 20240906 | 105800 | 756480290 | 5370 | 5360 | 5370 | 5360 | 3420 |
| 625 | 20240906 | 105700 | 738119560 | 5370 | 5360 | 5370 | 5360 | 1007 |
| 626 | 20240906 | 105600 | 732714970 | 5360 | 5360 | 5360 | 5360 | 578 |
| 627 | 20240906 | 105500 | 729616890 | 5360 | 5360 | 5360 | 5360 | 597 |
| 628 | 20240906 | 105400 | 726416970 | 5370 | 5370 | 5370 | 5360 | 2054 |
| 629 | 20240906 | 105300 | 715398350 | 5350 | 5360 | 5360 | 5350 | 1521 |
| 630 | 20240906 | 105200 | 707250260 | 5360 | 5350 | 5360 | 5350 | 112 |
| 631 | 20240906 | 105100 | 706650610 | 5350 | 5370 | 5370 | 5350 | 319 |
| 632 | 20240906 | 105000 | 704938900 | 5350 | 5360 | 5370 | 5350 | 1457 |
| 633 | 20240906 | 104900 | 697127000 | 5360 | 5360 | 5370 | 5360 | 108 |
| 634 | 20240906 | 104800 | 696548090 | 5360 | 5350 | 5360 | 5350 | 144 |
| 635 | 20240906 | 104700 | 695776550 | 5360 | 5350 | 5360 | 5350 | 1034 |
| 636 | 20240906 | 104600 | 690237970 | 5360 | 5350 | 5360 | 5350 | 1316 |
| 637 | 20240906 | 104500 | 683184890 | 5350 | 5350 | 5360 | 5350 | 73 |
| 638 | 20240906 | 104400 | 682794330 | 5360 | 5360 | 5360 | 5350 | 323 |
| 639 | 20240906 | 104300 | 681063720 | 5350 | 5360 | 5360 | 5350 | 431 |
| 640 | 20240906 | 104200 | 678757690 | 5360 | 5360 | 5360 | 5350 | 544 |
| 641 | 20240906 | 104100 | 675842820 | 5350 | 5340 | 5360 | 5340 | 132 |
| 642 | 20240906 | 104000 | 675137280 | 5350 | 5350 | 5360 | 5340 | 793 |
| 643 | 20240906 | 103900 | 670898140 | 5350 | 5360 | 5360 | 5350 | 1198 |
| 644 | 20240906 | 103800 | 664483550 | 5350 | 5350 | 5350 | 5350 | 67 |
| 645 | 20240906 | 103700 | 664125100 | 5360 | 5360 | 5360 | 5350 | 1244 |
| 646 | 20240906 | 103600 | 657457930 | 5340 | 5350 | 5350 | 5340 | 396 |
| 647 | 20240906 | 103500 | 655342330 | 5340 | 5350 | 5360 | 5340 | 507 |
| 648 | 20240906 | 103400 | 652627820 | 5350 | 5360 | 5360 | 5350 | 460 |
| 649 | 20240906 | 103300 | 650164280 | 5350 | 5350 | 5350 | 5350 | 366 |
| 650 | 20240906 | 103200 | 648206180 | 5350 | 5350 | 5360 | 5350 | 161 |
| 651 | 20240906 | 103100 | 647343900 | 5360 | 5350 | 5360 | 5350 | 587 |
| 652 | 20240906 | 103000 | 644198600 | 5360 | 5350 | 5360 | 5350 | 350 |
| 653 | 20240906 | 102900 | 642323490 | 5350 | 5350 | 5360 | 5350 | 399 |
| 654 | 20240906 | 102800 | 640188270 | 5350 | 5360 | 5360 | 5350 | 761 |
| 655 | 20240906 | 102700 | 636110170 | 5360 | 5370 | 5370 | 5360 | 1149 |
| 656 | 20240906 | 102600 | 629941220 | 5360 | 5370 | 5370 | 5360 | 460 |
| 657 | 20240906 | 102500 | 627475220 | 5360 | 5360 | 5370 | 5360 | 521 |
| 658 | 20240906 | 102400 | 624679380 | 5360 | 5370 | 5370 | 5360 | 1697 |
| 659 | 20240906 | 102300 | 615567180 | 5370 | 5360 | 5370 | 5360 | 1995 |
| 660 | 20240906 | 102200 | 604871430 | 5360 | 5360 | 5370 | 5360 | 386 |
| 661 | 20240906 | 102100 | 602802450 | 5360 | 5350 | 5360 | 5350 | 539 |
| 662 | 20240906 | 102000 | 599914080 | 5360 | 5350 | 5360 | 5350 | 6401 |
| 663 | 20240906 | 101900 | 565605170 | 5360 | 5350 | 5360 | 5350 | 3209 |
| 664 | 20240906 | 101800 | 548414190 | 5350 | 5350 | 5360 | 5350 | 420 |
| 665 | 20240906 | 101700 | 546164310 | 5350 | 5350 | 5350 | 5350 | 1199 |
| 666 | 20240906 | 101600 | 539749660 | 5350 | 5350 | 5360 | 5340 | 1590 |
| 667 | 20240906 | 101500 | 531241330 | 5350 | 5350 | 5360 | 5350 | 85 |
| 668 | 20240906 | 101400 | 530786410 | 5350 | 5340 | 5350 | 5340 | 830 |
| 669 | 20240906 | 101300 | 526346590 | 5350 | 5350 | 5360 | 5340 | 1371 |
| 670 | 20240906 | 101200 | 519009260 | 5360 | 5350 | 5360 | 5340 | 4024 |
| 671 | 20240906 | 101100 | 497473820 | 5350 | 5350 | 5350 | 5350 | 948 |
| 672 | 20240906 | 101000 | 492402020 | 5350 | 5350 | 5350 | 5350 | 209 |
| 673 | 20240906 | 100900 | 491283870 | 5350 | 5340 | 5360 | 5340 | 2597 |
| 674 | 20240906 | 100800 | 477395740 | 5350 | 5350 | 5350 | 5340 | 663 |
| 675 | 20240906 | 100700 | 473849360 | 5350 | 5350 | 5350 | 5340 | 1746 |
| 676 | 20240906 | 100600 | 464509170 | 5350 | 5350 | 5350 | 5340 | 449 |
| 677 | 20240906 | 100500 | 462107680 | 5350 | 5350 | 5350 | 5340 | 3079 |
| 678 | 20240906 | 100400 | 445645700 | 5350 | 5340 | 5350 | 5340 | 160 |
| 679 | 20240906 | 100300 | 444790870 | 5350 | 5340 | 5350 | 5340 | 1106 |
| 680 | 20240906 | 100200 | 438884440 | 5350 | 5350 | 5350 | 5340 | 683 |
| 681 | 20240906 | 100100 | 435231790 | 5350 | 5350 | 5360 | 5350 | 1732 |
| 682 | 20240906 | 100000 | 425949540 | 5350 | 5350 | 5360 | 5350 | 687 |
| 683 | 20240906 | 095900 | 422273890 | 5350 | 5360 | 5360 | 5350 | 365 |
| 684 | 20240906 | 095800 | 420318260 | 5360 | 5350 | 5360 | 5350 | 9359 |
| 685 | 20240906 | 095700 | 370167490 | 5340 | 5340 | 5350 | 5330 | 8150 |
| 686 | 20240906 | 095600 | 326587180 | 5330 | 5340 | 5340 | 5330 | 181 |
| 687 | 20240906 | 095500 | 325621370 | 5340 | 5330 | 5340 | 5330 | 628 |
| 688 | 20240906 | 095400 | 322271520 | 5340 | 5330 | 5340 | 5330 | 664 |
| 689 | 20240906 | 095300 | 318726720 | 5340 | 5340 | 5340 | 5340 | 113 |
| 690 | 20240906 | 095200 | 318123300 | 5330 | 5340 | 5340 | 5330 | 449 |
| 691 | 20240906 | 095100 | 315727310 | 5330 | 5340 | 5340 | 5330 | 446 |
| 692 | 20240906 | 095000 | 313349950 | 5330 | 5340 | 5340 | 5330 | 1654 |
| 693 | 20240906 | 094900 | 304518260 | 5340 | 5340 | 5350 | 5340 | 2418 |
| 694 | 20240906 | 094800 | 291603600 | 5340 | 5340 | 5340 | 5340 | 1374 |
| 695 | 20240906 | 094700 | 284266440 | 5340 | 5340 | 5340 | 5340 | 77 |
| 696 | 20240906 | 094600 | 283855260 | 5350 | 5340 | 5350 | 5340 | 1717 |
| 697 | 20240906 | 094500 | 274670480 | 5340 | 5340 | 5350 | 5340 | 394 |
| 698 | 20240906 | 094400 | 272563990 | 5340 | 5350 | 5350 | 5340 | 2745 |
| 699 | 20240906 | 094300 | 257905640 | 5340 | 5340 | 5350 | 5340 | 340 |
| 700 | 20240906 | 094200 | 256089960 | 5340 | 5350 | 5360 | 5330 | 9486 |
| 701 | 20240906 | 094100 | 205376560 | 5340 | 5330 | 5340 | 5330 | 3861 |
| 702 | 20240906 | 094000 | 184762590 | 5340 | 5340 | 5340 | 5340 | 21 |
| 703 | 20240906 | 093900 | 184650450 | 5340 | 5340 | 5340 | 5340 | 822 |
| 704 | 20240906 | 093800 | 180260970 | 5340 | 5330 | 5340 | 5330 | 1454 |
| 705 | 20240906 | 093700 | 172496620 | 5340 | 5330 | 5340 | 5330 | 499 |
| 706 | 20240906 | 093600 | 169836830 | 5330 | 5340 | 5340 | 5330 | 92 |
| 707 | 20240906 | 093500 | 169346050 | 5340 | 5330 | 5340 | 5320 | 1894 |
| 708 | 20240906 | 093400 | 159247590 | 5330 | 5330 | 5330 | 5320 | 356 |
| 709 | 20240906 | 093300 | 157353110 | 5330 | 5340 | 5340 | 5330 | 1441 |
| 710 | 20240906 | 093200 | 149671370 | 5340 | 5340 | 5340 | 5340 | 843 |
| 711 | 20240906 | 093100 | 145169750 | 5340 | 5340 | 5340 | 5340 | 1460 |
| 712 | 20240906 | 093000 | 137373350 | 5340 | 5340 | 5340 | 5340 | 56 |
| 713 | 20240906 | 092900 | 137074310 | 5340 | 5340 | 5340 | 5340 | 1780 |
| 714 | 20240906 | 092800 | 127569110 | 5340 | 5330 | 5340 | 5330 | 962 |
| 715 | 20240906 | 092700 | 122439020 | 5330 | 5330 | 5330 | 5330 | 4 |
| 716 | 20240906 | 092600 | 122417700 | 5330 | 5330 | 5330 | 5330 | 649 |
| 717 | 20240906 | 092500 | 118958530 | 5330 | 5340 | 5340 | 5330 | 369 |
| 718 | 20240906 | 092400 | 116991660 | 5340 | 5320 | 5340 | 5320 | 9517 |
| 719 | 20240906 | 092300 | 66274340 | 5320 | 5320 | 5320 | 5320 | 1013 |
| 720 | 20240906 | 092200 | 60885180 | 5320 | 5310 | 5330 | 5310 | 2811 |
| 721 | 20240906 | 092100 | 45925210 | 5310 | 5320 | 5320 | 5310 | 425 |
| 722 | 20240906 | 092000 | 43664230 | 5320 | 5320 | 5320 | 5310 | 2296 |
| 723 | 20240906 | 091900 | 31451480 | 5320 | 5320 | 5320 | 5320 | 1287 |
| 724 | 20240906 | 091800 | 24604640 | 5320 | 5320 | 5320 | 5320 | 54 |
| 725 | 20240906 | 091700 | 24317360 | 5320 | 5320 | 5320 | 5310 | 783 |
| 726 | 20240906 | 091600 | 20154860 | 5310 | 5310 | 5310 | 5310 | 2 |
| 727 | 20240906 | 091500 | 20144240 | 5310 | 5310 | 5310 | 5310 | 636 |
| 728 | 20240906 | 091400 | 16767080 | 5310 | 5320 | 5320 | 5310 | 259 |
| 729 | 20240906 | 091300 | 15389250 | 5320 | 5320 | 5320 | 5320 | 225 |
| 730 | 20240906 | 091200 | 14192250 | 5320 | 5310 | 5320 | 5310 | 165 |
| 731 | 20240906 | 091100 | 13316090 | 5310 | 5310 | 5310 | 5310 | 71 |
| 732 | 20240906 | 091000 | 12939080 | 5310 | 5310 | 5310 | 5310 | 313 |
| 733 | 20240906 | 090900 | 11277050 | 5320 | 5320 | 5320 | 5320 | 242 |
| 734 | 20240906 | 090800 | 9989610 | 5320 | 5310 | 5320 | 5310 | 52 |
| 735 | 20240906 | 090700 | 9713470 | 5310 | 5310 | 5310 | 5310 | 237 |
| 736 | 20240906 | 090600 | 8455000 | 5310 | 5310 | 5320 | 5300 | 87 |
| 737 | 20240906 | 090500 | 7992780 | 5310 | 5290 | 5310 | 5290 | 216 |
| 738 | 20240906 | 090400 | 6847250 | 5300 | 5290 | 5300 | 5290 | 67 |
| 739 | 20240906 | 090300 | 6492600 | 5290 | 5300 | 5300 | 5290 | 322 |
| 740 | 20240906 | 090200 | 4788790 | 5300 | 5300 | 5320 | 5300 | 554 |
| 741 | 20240906 | 090100 | 1852190 | 5280 | 5280 | 5280 | 5280 | 0 |
| 742 | 20240906 | 090000 | 1852190 | 5280 | 5280 | 5280 | 5260 | 351 |