36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 212400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 7509 |
| 3 | 20241107 | 212300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 4 | 20241107 | 212200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 5 | 20241107 | 212100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 6 | 20241107 | 212000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 7 | 20241107 | 211900 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 8 | 20241107 | 211800 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 9 | 20241107 | 211700 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 10 | 20241107 | 211600 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 11 | 20241107 | 211500 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 12 | 20241107 | 211400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 13 | 20241107 | 211300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 14 | 20241107 | 211200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 15 | 20241107 | 211100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 16 | 20241107 | 211000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 17 | 20241107 | 210900 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 18 | 20241107 | 210800 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 19 | 20241107 | 210700 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 20 | 20241107 | 210600 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 21 | 20241107 | 210500 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 22 | 20241107 | 210400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 23 | 20241107 | 210300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 24 | 20241107 | 210200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 25 | 20241107 | 210100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 26 | 20241107 | 210000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 27 | 20241107 | 205900 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 28 | 20241107 | 205800 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 29 | 20241107 | 205700 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 30 | 20241107 | 205600 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 31 | 20241107 | 205500 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 32 | 20241107 | 205400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 7509 |
| 33 | 20241107 | 205300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 34 | 20241107 | 205200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 35 | 20241107 | 205100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 36 | 20241107 | 205000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 37 | 20241107 | 204900 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 38 | 20241107 | 204800 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 39 | 20241107 | 204700 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 40 | 20241107 | 204600 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 41 | 20241107 | 204500 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 42 | 20241107 | 204400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 43 | 20241107 | 204300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 44 | 20241107 | 204200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 45 | 20241107 | 204100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 46 | 20241107 | 204000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 47 | 20241107 | 203900 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 48 | 20241107 | 203800 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 49 | 20241107 | 203700 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 50 | 20241107 | 203600 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 51 | 20241107 | 203500 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 52 | 20241107 | 203400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 53 | 20241107 | 203300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 54 | 20241107 | 203200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 55 | 20241107 | 203100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 56 | 20241107 | 203000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 57 | 20241107 | 202900 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 58 | 20241107 | 202800 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 59 | 20241107 | 202700 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 60 | 20241107 | 202600 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 61 | 20241107 | 202500 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 62 | 20241107 | 202400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 7509 |
| 63 | 20241107 | 202300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 64 | 20241107 | 202200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 65 | 20241107 | 202100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 66 | 20241107 | 202000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 67 | 20241107 | 201900 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 68 | 20241107 | 201800 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 69 | 20241107 | 201700 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 70 | 20241107 | 201600 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 71 | 20241107 | 201500 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 72 | 20241107 | 201400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 73 | 20241107 | 201300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 74 | 20241107 | 201200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 75 | 20241107 | 201100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 76 | 20241107 | 201000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 77 | 20241107 | 200900 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 78 | 20241107 | 200800 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 79 | 20241107 | 200700 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 80 | 20241107 | 200600 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 81 | 20241107 | 200500 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 82 | 20241107 | 200400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 83 | 20241107 | 200300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 84 | 20241107 | 200200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 85 | 20241107 | 200100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 86 | 20241107 | 200000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 87 | 20241107 | 195900 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 88 | 20241107 | 195800 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 89 | 20241107 | 195700 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 90 | 20241107 | 195600 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 91 | 20241107 | 195500 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 92 | 20241107 | 195400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 7509 |
| 93 | 20241107 | 195300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 94 | 20241107 | 195200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 95 | 20241107 | 195100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 96 | 20241107 | 195000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 97 | 20241107 | 194900 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 98 | 20241107 | 194800 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 99 | 20241107 | 194700 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 100 | 20241107 | 194600 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 101 | 20241107 | 194500 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 102 | 20241107 | 194400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 103 | 20241107 | 194300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 104 | 20241107 | 194200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 105 | 20241107 | 194100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 106 | 20241107 | 194000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 107 | 20241107 | 193900 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 108 | 20241107 | 193800 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 109 | 20241107 | 193700 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 110 | 20241107 | 193600 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 111 | 20241107 | 193500 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 112 | 20241107 | 193400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 113 | 20241107 | 193300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 114 | 20241107 | 193200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 115 | 20241107 | 193100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 116 | 20241107 | 193000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 117 | 20241107 | 192900 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 118 | 20241107 | 192800 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 119 | 20241107 | 192700 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 120 | 20241107 | 192600 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 121 | 20241107 | 192500 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 122 | 20241107 | 192400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 7509 |
| 123 | 20241107 | 192300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 124 | 20241107 | 192200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 125 | 20241107 | 192100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 126 | 20241107 | 192000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 127 | 20241107 | 191900 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 128 | 20241107 | 191800 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 129 | 20241107 | 191700 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 130 | 20241107 | 191600 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 131 | 20241107 | 191500 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 132 | 20241107 | 191400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 133 | 20241107 | 191300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 134 | 20241107 | 191200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 135 | 20241107 | 191100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 136 | 20241107 | 191000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 137 | 20241107 | 190900 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 138 | 20241107 | 190800 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 139 | 20241107 | 190700 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 140 | 20241107 | 190600 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 141 | 20241107 | 190500 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 142 | 20241107 | 190400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 143 | 20241107 | 190300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 144 | 20241107 | 190200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 145 | 20241107 | 190100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 146 | 20241107 | 190000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 147 | 20241107 | 185900 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 148 | 20241107 | 185800 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 149 | 20241107 | 185700 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 150 | 20241107 | 185600 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 151 | 20241107 | 185500 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 152 | 20241107 | 185400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 7509 |
| 153 | 20241107 | 185300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 154 | 20241107 | 185200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 155 | 20241107 | 185100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 156 | 20241107 | 185000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 157 | 20241107 | 184900 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 158 | 20241107 | 184800 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 159 | 20241107 | 184700 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 160 | 20241107 | 184600 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 161 | 20241107 | 184500 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 162 | 20241107 | 184400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 163 | 20241107 | 184300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 164 | 20241107 | 184200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 165 | 20241107 | 184100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 166 | 20241107 | 184000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 167 | 20241107 | 183900 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 168 | 20241107 | 183800 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 169 | 20241107 | 183700 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 170 | 20241107 | 183600 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 171 | 20241107 | 183500 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 172 | 20241107 | 183400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 173 | 20241107 | 183300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 174 | 20241107 | 183200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 175 | 20241107 | 183100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 176 | 20241107 | 183000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 177 | 20241107 | 182900 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 178 | 20241107 | 182800 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 179 | 20241107 | 182700 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 180 | 20241107 | 182600 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 181 | 20241107 | 182500 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 182 | 20241107 | 182400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 7509 |
| 183 | 20241107 | 182300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 184 | 20241107 | 182200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 185 | 20241107 | 182100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 186 | 20241107 | 182000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 187 | 20241107 | 181900 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 188 | 20241107 | 181800 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 189 | 20241107 | 181700 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 190 | 20241107 | 181600 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 191 | 20241107 | 181500 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 192 | 20241107 | 181400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 193 | 20241107 | 181300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 194 | 20241107 | 181200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 195 | 20241107 | 181100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 196 | 20241107 | 181000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 197 | 20241107 | 180900 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 198 | 20241107 | 180800 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 199 | 20241107 | 180700 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 200 | 20241107 | 180600 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 201 | 20241107 | 180500 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 202 | 20241107 | 180400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 203 | 20241107 | 180300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 204 | 20241107 | 180200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 205 | 20241107 | 180100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 206 | 20241107 | 180000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 207 | 20241107 | 175900 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 208 | 20241107 | 175800 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 209 | 20241107 | 175700 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 210 | 20241107 | 175600 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 211 | 20241107 | 175500 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 212 | 20241107 | 175400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 7509 |
| 213 | 20241107 | 175300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 214 | 20241107 | 175200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 215 | 20241107 | 175100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 216 | 20241107 | 175000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 217 | 20241107 | 174900 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 218 | 20241107 | 174800 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 219 | 20241107 | 174700 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 220 | 20241107 | 174600 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 221 | 20241107 | 174500 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 222 | 20241107 | 174400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 223 | 20241107 | 174300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 224 | 20241107 | 174200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 225 | 20241107 | 174100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 226 | 20241107 | 174000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 227 | 20241107 | 173900 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 228 | 20241107 | 173800 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 229 | 20241107 | 173700 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 230 | 20241107 | 173600 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 231 | 20241107 | 173500 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 232 | 20241107 | 173400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 233 | 20241107 | 173300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 234 | 20241107 | 173200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 235 | 20241107 | 173100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 236 | 20241107 | 173000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 237 | 20241107 | 172900 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 238 | 20241107 | 172800 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 239 | 20241107 | 172700 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 240 | 20241107 | 172600 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 241 | 20241107 | 172500 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 242 | 20241107 | 172400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 7509 |
| 243 | 20241107 | 172300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 244 | 20241107 | 172200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 245 | 20241107 | 172100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 246 | 20241107 | 172000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 247 | 20241107 | 171900 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 248 | 20241107 | 171800 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 249 | 20241107 | 171700 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 250 | 20241107 | 171600 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 251 | 20241107 | 171500 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 252 | 20241107 | 171400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 253 | 20241107 | 171300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 254 | 20241107 | 171200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 255 | 20241107 | 171100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 256 | 20241107 | 171000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 257 | 20241107 | 170900 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 258 | 20241107 | 170800 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 259 | 20241107 | 170700 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 260 | 20241107 | 170600 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 261 | 20241107 | 170500 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 262 | 20241107 | 170400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 263 | 20241107 | 170300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 264 | 20241107 | 170200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 265 | 20241107 | 170100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 266 | 20241107 | 170000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 267 | 20241107 | 165900 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 268 | 20241107 | 165800 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 269 | 20241107 | 165700 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 270 | 20241107 | 165600 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 271 | 20241107 | 165500 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 272 | 20241107 | 165400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 7509 |
| 273 | 20241107 | 165300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 274 | 20241107 | 165200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 275 | 20241107 | 165100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 276 | 20241107 | 165000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 277 | 20241107 | 164900 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 278 | 20241107 | 164800 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 279 | 20241107 | 164700 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 280 | 20241107 | 164600 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 281 | 20241107 | 164500 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 282 | 20241107 | 164400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 283 | 20241107 | 164300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 284 | 20241107 | 164200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 285 | 20241107 | 164100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 286 | 20241107 | 164000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 287 | 20241107 | 163900 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 288 | 20241107 | 163800 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 289 | 20241107 | 163700 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 290 | 20241107 | 163600 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 291 | 20241107 | 163500 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 292 | 20241107 | 163400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 293 | 20241107 | 163300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 294 | 20241107 | 163200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 295 | 20241107 | 163100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 296 | 20241107 | 163000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 297 | 20241107 | 162900 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 298 | 20241107 | 162800 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 299 | 20241107 | 162700 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 300 | 20241107 | 162600 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 301 | 20241107 | 162500 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 302 | 20241107 | 162400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 7509 |
| 303 | 20241107 | 162300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 304 | 20241107 | 162200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 305 | 20241107 | 162100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 306 | 20241107 | 162000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 307 | 20241107 | 161900 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 308 | 20241107 | 161800 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 309 | 20241107 | 161700 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 310 | 20241107 | 161600 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 311 | 20241107 | 161500 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 312 | 20241107 | 161400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 313 | 20241107 | 161300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 314 | 20241107 | 161200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 315 | 20241107 | 161100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 316 | 20241107 | 161000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 317 | 20241107 | 160900 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 318 | 20241107 | 160800 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 319 | 20241107 | 160700 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 320 | 20241107 | 160600 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 321 | 20241107 | 160500 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 322 | 20241107 | 160400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 323 | 20241107 | 160300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 324 | 20241107 | 160200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 325 | 20241107 | 160100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 326 | 20241107 | 160000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 327 | 20241107 | 155900 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 328 | 20241107 | 155800 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 329 | 20241107 | 155700 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 330 | 20241107 | 155600 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 331 | 20241107 | 155500 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 332 | 20241107 | 155400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 7509 |
| 333 | 20241107 | 155300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 334 | 20241107 | 155200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 335 | 20241107 | 155100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 336 | 20241107 | 155000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 337 | 20241107 | 154900 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 338 | 20241107 | 154800 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 339 | 20241107 | 154700 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 340 | 20241107 | 154600 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 341 | 20241107 | 154500 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 342 | 20241107 | 154400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 343 | 20241107 | 154300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 344 | 20241107 | 154200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 345 | 20241107 | 154100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 346 | 20241107 | 154000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 347 | 20241107 | 153900 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 348 | 20241107 | 153800 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 349 | 20241107 | 153700 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 350 | 20241107 | 153600 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 351 | 20241107 | 153500 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 352 | 20241107 | 153400 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 353 | 20241107 | 153300 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 354 | 20241107 | 153200 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 355 | 20241107 | 153100 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 356 | 20241107 | 153000 | 1442737145 | 4690 | 4690 | 4690 | 4690 | 7509 |
| 357 | 20241107 | 152900 | 1407519935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 358 | 20241107 | 152800 | 1407519935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 359 | 20241107 | 152700 | 1407519935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 360 | 20241107 | 152600 | 1407519935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 361 | 20241107 | 152500 | 1407519935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 362 | 20241107 | 152400 | 1407519935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 363 | 20241107 | 152300 | 1407519935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 364 | 20241107 | 152200 | 1407519935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 365 | 20241107 | 152100 | 1407519935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 366 | 20241107 | 152000 | 1407519935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 367 | 20241107 | 151900 | 1407519935 | 4695 | 4660 | 4695 | 4655 | 3442 |
| 368 | 20241107 | 151800 | 1391426825 | 4695 | 4650 | 4695 | 4650 | 2782 |
| 369 | 20241107 | 151700 | 1378403495 | 4665 | 4660 | 4670 | 4650 | 3927 |
| 370 | 20241107 | 151600 | 1360116575 | 4655 | 4650 | 4665 | 4650 | 1198 |
| 371 | 20241107 | 151500 | 1354537205 | 4650 | 4645 | 4650 | 4645 | 1487 |
| 372 | 20241107 | 151400 | 1347625615 | 4645 | 4640 | 4645 | 4635 | 2422 |
| 373 | 20241107 | 151300 | 1336380340 | 4640 | 4635 | 4640 | 4635 | 1520 |
| 374 | 20241107 | 151200 | 1329334395 | 4635 | 4635 | 4640 | 4635 | 385 |
| 375 | 20241107 | 151100 | 1327549420 | 4640 | 4635 | 4640 | 4635 | 307 |
| 376 | 20241107 | 151000 | 1326125815 | 4635 | 4640 | 4640 | 4635 | 1244 |
| 377 | 20241107 | 150900 | 1320357630 | 4635 | 4635 | 4640 | 4635 | 1721 |
| 378 | 20241107 | 150800 | 1312377940 | 4640 | 4635 | 4640 | 4630 | 4057 |
| 379 | 20241107 | 150700 | 1293572630 | 4630 | 4635 | 4635 | 4630 | 1363 |
| 380 | 20241107 | 150600 | 1287255860 | 4640 | 4635 | 4640 | 4630 | 6938 |
| 381 | 20241107 | 150500 | 1255097980 | 4635 | 4630 | 4640 | 4630 | 446 |
| 382 | 20241107 | 150400 | 1253031545 | 4630 | 4630 | 4635 | 4630 | 489 |
| 383 | 20241107 | 150300 | 1250766975 | 4625 | 4620 | 4635 | 4620 | 211 |
| 384 | 20241107 | 150200 | 1249791300 | 4620 | 4630 | 4635 | 4620 | 2486 |
| 385 | 20241107 | 150100 | 1238271725 | 4620 | 4620 | 4620 | 4615 | 344 |
| 386 | 20241107 | 150000 | 1236682575 | 4630 | 4625 | 4635 | 4615 | 3525 |
| 387 | 20241107 | 145900 | 1220364800 | 4625 | 4620 | 4635 | 4620 | 646 |
| 388 | 20241107 | 145800 | 1217374630 | 4620 | 4630 | 4635 | 4620 | 1862 |
| 389 | 20241107 | 145700 | 1208753730 | 4620 | 4610 | 4625 | 4610 | 393 |
| 390 | 20241107 | 145600 | 1206939105 | 4630 | 4615 | 4630 | 4610 | 4041 |
| 391 | 20241107 | 145500 | 1188251010 | 4615 | 4625 | 4625 | 4610 | 299 |
| 392 | 20241107 | 145400 | 1186869275 | 4620 | 4625 | 4625 | 4615 | 285 |
| 393 | 20241107 | 145300 | 1185552670 | 4620 | 4620 | 4625 | 4620 | 450 |
| 394 | 20241107 | 145200 | 1183473170 | 4620 | 4625 | 4625 | 4620 | 489 |
| 395 | 20241107 | 145100 | 1181212895 | 4625 | 4620 | 4625 | 4620 | 564 |
| 396 | 20241107 | 145000 | 1178606020 | 4620 | 4620 | 4625 | 4620 | 224 |
| 397 | 20241107 | 144900 | 1177570640 | 4630 | 4620 | 4630 | 4620 | 496 |
| 398 | 20241107 | 144800 | 1175275905 | 4630 | 4615 | 4635 | 4615 | 6025 |
| 399 | 20241107 | 144700 | 1147385800 | 4620 | 4610 | 4620 | 4610 | 505 |
| 400 | 20241107 | 144600 | 1145056710 | 4615 | 4610 | 4615 | 4610 | 283 |
| 401 | 20241107 | 144500 | 1143751165 | 4615 | 4610 | 4615 | 4610 | 481 |
| 402 | 20241107 | 144400 | 1141533095 | 4610 | 4610 | 4615 | 4610 | 319 |
| 403 | 20241107 | 144300 | 1140061410 | 4610 | 4615 | 4615 | 4610 | 634 |
| 404 | 20241107 | 144200 | 1137136970 | 4615 | 4610 | 4615 | 4610 | 179 |
| 405 | 20241107 | 144100 | 1136311640 | 4615 | 4620 | 4620 | 4615 | 1079 |
| 406 | 20241107 | 144000 | 1131330980 | 4615 | 4615 | 4625 | 4615 | 748 |
| 407 | 20241107 | 143900 | 1127877015 | 4620 | 4615 | 4620 | 4610 | 1192 |
| 408 | 20241107 | 143800 | 1122372735 | 4620 | 4610 | 4620 | 4605 | 2665 |
| 409 | 20241107 | 143700 | 1110079150 | 4605 | 4605 | 4610 | 4605 | 1328 |
| 410 | 20241107 | 143600 | 1103959535 | 4610 | 4605 | 4610 | 4600 | 926 |
| 411 | 20241107 | 143500 | 1099692885 | 4605 | 4605 | 4610 | 4600 | 1436 |
| 412 | 20241107 | 143400 | 1093074690 | 4605 | 4605 | 4610 | 4595 | 5414 |
| 413 | 20241107 | 143300 | 1068119690 | 4610 | 4585 | 4610 | 4585 | 1177 |
| 414 | 20241107 | 143200 | 1062701185 | 4600 | 4595 | 4600 | 4585 | 819 |
| 415 | 20241107 | 143100 | 1058938455 | 4600 | 4595 | 4600 | 4590 | 2436 |
| 416 | 20241107 | 143000 | 1047744460 | 4600 | 4600 | 4605 | 4595 | 679 |
| 417 | 20241107 | 142900 | 1044622260 | 4605 | 4605 | 4605 | 4600 | 317 |
| 418 | 20241107 | 142800 | 1043163360 | 4605 | 4605 | 4605 | 4600 | 551 |
| 419 | 20241107 | 142700 | 1040627225 | 4605 | 4600 | 4605 | 4595 | 334 |
| 420 | 20241107 | 142600 | 1039090530 | 4605 | 4595 | 4605 | 4595 | 346 |
| 421 | 20241107 | 142500 | 1037498835 | 4600 | 4600 | 4605 | 4595 | 437 |
| 422 | 20241107 | 142400 | 1035487485 | 4600 | 4600 | 4605 | 4600 | 295 |
| 423 | 20241107 | 142300 | 1034130060 | 4600 | 4605 | 4605 | 4600 | 396 |
| 424 | 20241107 | 142200 | 1032307390 | 4600 | 4605 | 4605 | 4595 | 660 |
| 425 | 20241107 | 142100 | 1029272205 | 4605 | 4590 | 4605 | 4590 | 523 |
| 426 | 20241107 | 142000 | 1026866495 | 4590 | 4605 | 4605 | 4590 | 2534 |
| 427 | 20241107 | 141900 | 1015209570 | 4605 | 4605 | 4605 | 4600 | 596 |
| 428 | 20241107 | 141800 | 1012466460 | 4600 | 4600 | 4605 | 4595 | 366 |
| 429 | 20241107 | 141700 | 1010782370 | 4600 | 4600 | 4600 | 4595 | 207 |
| 430 | 20241107 | 141600 | 1009830920 | 4605 | 4600 | 4605 | 4595 | 615 |
| 431 | 20241107 | 141500 | 1007003530 | 4605 | 4605 | 4605 | 4590 | 506 |
| 432 | 20241107 | 141400 | 1004676290 | 4600 | 4600 | 4605 | 4595 | 167 |
| 433 | 20241107 | 141300 | 1003908100 | 4605 | 4595 | 4605 | 4585 | 541 |
| 434 | 20241107 | 141200 | 1001424040 | 4595 | 4595 | 4605 | 4590 | 1365 |
| 435 | 20241107 | 141100 | 995149985 | 4590 | 4600 | 4605 | 4575 | 8648 |
| 436 | 20241107 | 141000 | 955527460 | 4595 | 4595 | 4600 | 4590 | 946 |
| 437 | 20241107 | 140900 | 951179055 | 4600 | 4590 | 4600 | 4590 | 455 |
| 438 | 20241107 | 140800 | 949089185 | 4595 | 4595 | 4600 | 4595 | 289 |
| 439 | 20241107 | 140700 | 947760565 | 4595 | 4595 | 4595 | 4590 | 587 |
| 440 | 20241107 | 140600 | 945064675 | 4595 | 4595 | 4595 | 4590 | 155 |
| 441 | 20241107 | 140500 | 944352700 | 4600 | 4595 | 4600 | 4595 | 269 |
| 442 | 20241107 | 140400 | 943116635 | 4595 | 4595 | 4595 | 4595 | 170 |
| 443 | 20241107 | 140300 | 942335485 | 4595 | 4595 | 4600 | 4595 | 597 |
| 444 | 20241107 | 140200 | 939592235 | 4600 | 4600 | 4600 | 4595 | 190 |
| 445 | 20241107 | 140100 | 938718485 | 4600 | 4595 | 4600 | 4595 | 534 |
| 446 | 20241107 | 140000 | 936263680 | 4595 | 4590 | 4595 | 4590 | 3382 |
| 447 | 20241107 | 135900 | 920739140 | 4595 | 4600 | 4605 | 4595 | 490 |
| 448 | 20241107 | 135800 | 918484480 | 4595 | 4595 | 4595 | 4595 | 144 |
| 449 | 20241107 | 135700 | 917822800 | 4595 | 4595 | 4595 | 4590 | 325 |
| 450 | 20241107 | 135600 | 916329925 | 4595 | 4595 | 4595 | 4590 | 190 |
| 451 | 20241107 | 135500 | 915457125 | 4595 | 4595 | 4605 | 4595 | 307 |
| 452 | 20241107 | 135400 | 914045940 | 4600 | 4590 | 4600 | 4590 | 350 |
| 453 | 20241107 | 135300 | 912438600 | 4590 | 4595 | 4595 | 4590 | 391 |
| 454 | 20241107 | 135200 | 910642830 | 4590 | 4600 | 4600 | 4590 | 377 |
| 455 | 20241107 | 135100 | 908910985 | 4600 | 4590 | 4600 | 4590 | 274 |
| 456 | 20241107 | 135000 | 907652085 | 4590 | 4595 | 4595 | 4590 | 750 |
| 457 | 20241107 | 134900 | 904206085 | 4605 | 4605 | 4605 | 4595 | 2230 |
| 458 | 20241107 | 134800 | 893957560 | 4605 | 4595 | 4605 | 4595 | 351 |
| 459 | 20241107 | 134700 | 892343540 | 4595 | 4605 | 4605 | 4595 | 276 |
| 460 | 20241107 | 134600 | 891073925 | 4600 | 4605 | 4605 | 4600 | 637 |
| 461 | 20241107 | 134500 | 888142640 | 4605 | 4605 | 4605 | 4605 | 1 |
| 462 | 20241107 | 134400 | 888138035 | 4605 | 4600 | 4605 | 4600 | 459 |
| 463 | 20241107 | 134300 | 886025965 | 4600 | 4605 | 4605 | 4600 | 465 |
| 464 | 20241107 | 134200 | 883885860 | 4600 | 4605 | 4605 | 4600 | 357 |
| 465 | 20241107 | 134100 | 882242750 | 4600 | 4600 | 4605 | 4600 | 203 |
| 466 | 20241107 | 134000 | 881308435 | 4605 | 4605 | 4605 | 4600 | 688 |
| 467 | 20241107 | 133900 | 878142540 | 4605 | 4605 | 4605 | 4600 | 82 |
| 468 | 20241107 | 133800 | 877765180 | 4605 | 4605 | 4605 | 4600 | 391 |
| 469 | 20241107 | 133700 | 875965500 | 4600 | 4600 | 4605 | 4600 | 521 |
| 470 | 20241107 | 133600 | 873568390 | 4600 | 4600 | 4605 | 4600 | 280 |
| 471 | 20241107 | 133500 | 872279740 | 4600 | 4605 | 4605 | 4600 | 454 |
| 472 | 20241107 | 133400 | 870190245 | 4600 | 4600 | 4605 | 4600 | 596 |
| 473 | 20241107 | 133300 | 867448135 | 4605 | 4605 | 4605 | 4595 | 373 |
| 474 | 20241107 | 133200 | 865731220 | 4600 | 4605 | 4610 | 4600 | 163 |
| 475 | 20241107 | 133100 | 864980440 | 4600 | 4605 | 4605 | 4595 | 425 |
| 476 | 20241107 | 133000 | 863025510 | 4605 | 4610 | 4610 | 4605 | 312 |
| 477 | 20241107 | 132900 | 861587660 | 4605 | 4605 | 4610 | 4605 | 545 |
| 478 | 20241107 | 132800 | 859077270 | 4610 | 4605 | 4610 | 4605 | 423 |
| 479 | 20241107 | 132700 | 857128710 | 4610 | 4605 | 4610 | 4605 | 1650 |
| 480 | 20241107 | 132600 | 849529425 | 4600 | 4600 | 4600 | 4595 | 2615 |
| 481 | 20241107 | 132500 | 837500675 | 4595 | 4595 | 4595 | 4590 | 270 |
| 482 | 20241107 | 132400 | 836260650 | 4595 | 4595 | 4600 | 4595 | 300 |
| 483 | 20241107 | 132300 | 834881985 | 4595 | 4595 | 4600 | 4595 | 326 |
| 484 | 20241107 | 132200 | 833383510 | 4600 | 4590 | 4600 | 4590 | 380 |
| 485 | 20241107 | 132100 | 831638105 | 4585 | 4590 | 4595 | 4585 | 350 |
| 486 | 20241107 | 132000 | 830031230 | 4590 | 4590 | 4595 | 4590 | 205 |
| 487 | 20241107 | 131900 | 829090130 | 4595 | 4590 | 4595 | 4590 | 478 |
| 488 | 20241107 | 131800 | 826895190 | 4595 | 4585 | 4595 | 4585 | 238 |
| 489 | 20241107 | 131700 | 825803460 | 4590 | 4595 | 4595 | 4590 | 259 |
| 490 | 20241107 | 131600 | 824614475 | 4595 | 4585 | 4595 | 4585 | 303 |
| 491 | 20241107 | 131500 | 823223660 | 4595 | 4590 | 4595 | 4585 | 285 |
| 492 | 20241107 | 131400 | 821915720 | 4590 | 4595 | 4595 | 4585 | 386 |
| 493 | 20241107 | 131300 | 820142670 | 4590 | 4600 | 4600 | 4590 | 253 |
| 494 | 20241107 | 131200 | 818980425 | 4605 | 4600 | 4605 | 4600 | 241 |
| 495 | 20241107 | 131100 | 817871325 | 4605 | 4595 | 4605 | 4595 | 262 |
| 496 | 20241107 | 131000 | 816666225 | 4600 | 4600 | 4600 | 4595 | 1338 |
| 497 | 20241107 | 130900 | 810517770 | 4600 | 4600 | 4605 | 4600 | 326 |
| 498 | 20241107 | 130800 | 809018015 | 4595 | 4595 | 4595 | 4590 | 1043 |
| 499 | 20241107 | 130700 | 804228920 | 4595 | 4600 | 4600 | 4590 | 301 |
| 500 | 20241107 | 130600 | 802846015 | 4600 | 4595 | 4600 | 4595 | 434 |
| 501 | 20241107 | 130500 | 800851370 | 4600 | 4590 | 4600 | 4590 | 171 |
| 502 | 20241107 | 130400 | 800066115 | 4590 | 4600 | 4600 | 4590 | 627 |
| 503 | 20241107 | 130300 | 797185825 | 4605 | 4590 | 4605 | 4590 | 363 |
| 504 | 20241107 | 130200 | 795516215 | 4590 | 4595 | 4600 | 4590 | 722 |
| 505 | 20241107 | 130100 | 792199250 | 4595 | 4600 | 4600 | 4595 | 172 |
| 506 | 20241107 | 130000 | 791408200 | 4595 | 4595 | 4595 | 4595 | 267 |
| 507 | 20241107 | 125900 | 790181335 | 4595 | 4595 | 4600 | 4595 | 139 |
| 508 | 20241107 | 125800 | 789542620 | 4595 | 4595 | 4595 | 4590 | 417 |
| 509 | 20241107 | 125700 | 787627505 | 4595 | 4595 | 4595 | 4595 | 101 |
| 510 | 20241107 | 125600 | 787163410 | 4590 | 4595 | 4600 | 4590 | 482 |
| 511 | 20241107 | 125500 | 784949210 | 4595 | 4595 | 4595 | 4590 | 436 |
| 512 | 20241107 | 125400 | 782946635 | 4595 | 4600 | 4600 | 4595 | 166 |
| 513 | 20241107 | 125300 | 782183535 | 4605 | 4600 | 4605 | 4595 | 298 |
| 514 | 20241107 | 125200 | 780812955 | 4590 | 4595 | 4600 | 4590 | 1095 |
| 515 | 20241107 | 125100 | 775782060 | 4595 | 4600 | 4605 | 4595 | 232 |
| 516 | 20241107 | 125000 | 774714980 | 4600 | 4595 | 4605 | 4595 | 304 |
| 517 | 20241107 | 124900 | 773316900 | 4590 | 4600 | 4600 | 4590 | 406 |
| 518 | 20241107 | 124800 | 771451955 | 4600 | 4595 | 4600 | 4595 | 209 |
| 519 | 20241107 | 124700 | 770491430 | 4595 | 4595 | 4595 | 4590 | 256 |
| 520 | 20241107 | 124600 | 769315360 | 4600 | 4595 | 4600 | 4595 | 585 |
| 521 | 20241107 | 124500 | 766627135 | 4600 | 4600 | 4610 | 4595 | 451 |
| 522 | 20241107 | 124400 | 764552455 | 4590 | 4595 | 4595 | 4590 | 345 |
| 523 | 20241107 | 124300 | 762967930 | 4595 | 4600 | 4600 | 4590 | 293 |
| 524 | 20241107 | 124200 | 761621335 | 4600 | 4595 | 4600 | 4595 | 157 |
| 525 | 20241107 | 124100 | 760899760 | 4595 | 4595 | 4595 | 4590 | 213 |
| 526 | 20241107 | 124000 | 759921525 | 4595 | 4595 | 4600 | 4590 | 359 |
| 527 | 20241107 | 123900 | 758272230 | 4595 | 4595 | 4595 | 4595 | 204 |
| 528 | 20241107 | 123800 | 757334850 | 4595 | 4600 | 4605 | 4595 | 187 |
| 529 | 20241107 | 123700 | 756475010 | 4600 | 4595 | 4605 | 4590 | 333 |
| 530 | 20241107 | 123600 | 754944555 | 4595 | 4600 | 4600 | 4595 | 157 |
| 531 | 20241107 | 123500 | 754222605 | 4600 | 4600 | 4605 | 4600 | 157 |
| 532 | 20241107 | 123400 | 753500400 | 4605 | 4595 | 4605 | 4590 | 394 |
| 533 | 20241107 | 123300 | 751689220 | 4600 | 4600 | 4605 | 4600 | 135 |
| 534 | 20241107 | 123200 | 751068205 | 4595 | 4600 | 4605 | 4595 | 265 |
| 535 | 20241107 | 123100 | 749848830 | 4600 | 4595 | 4605 | 4590 | 457 |
| 536 | 20241107 | 123000 | 747748555 | 4595 | 4595 | 4595 | 4590 | 218 |
| 537 | 20241107 | 122900 | 746747095 | 4595 | 4600 | 4610 | 4595 | 1139 |
| 538 | 20241107 | 122800 | 741508060 | 4595 | 4595 | 4595 | 4595 | 200 |
| 539 | 20241107 | 122700 | 740589060 | 4595 | 4595 | 4605 | 4595 | 250 |
| 540 | 20241107 | 122600 | 739439155 | 4600 | 4600 | 4605 | 4600 | 414 |
| 541 | 20241107 | 122500 | 737533645 | 4600 | 4585 | 4600 | 4585 | 5067 |
| 542 | 20241107 | 122400 | 714227380 | 4595 | 4595 | 4600 | 4595 | 355 |
| 543 | 20241107 | 122300 | 712595505 | 4585 | 4590 | 4590 | 4585 | 228 |
| 544 | 20241107 | 122200 | 711549965 | 4590 | 4590 | 4595 | 4590 | 188 |
| 545 | 20241107 | 122100 | 710686930 | 4590 | 4585 | 4595 | 4585 | 459 |
| 546 | 20241107 | 122000 | 708579650 | 4590 | 4590 | 4590 | 4590 | 292 |
| 547 | 20241107 | 121900 | 707239370 | 4595 | 4585 | 4595 | 4585 | 112 |
| 548 | 20241107 | 121800 | 706725295 | 4590 | 4590 | 4595 | 4585 | 293 |
| 549 | 20241107 | 121700 | 705380655 | 4590 | 4595 | 4595 | 4585 | 311 |
| 550 | 20241107 | 121600 | 703953275 | 4595 | 4590 | 4600 | 4590 | 204 |
| 551 | 20241107 | 121500 | 703016010 | 4590 | 4595 | 4595 | 4590 | 153 |
| 552 | 20241107 | 121400 | 702313570 | 4595 | 4595 | 4600 | 4595 | 830 |
| 553 | 20241107 | 121300 | 698499205 | 4600 | 4595 | 4600 | 4595 | 814 |
| 554 | 20241107 | 121200 | 694757805 | 4600 | 4600 | 4605 | 4595 | 186 |
| 555 | 20241107 | 121100 | 693902165 | 4600 | 4600 | 4605 | 4600 | 280 |
| 556 | 20241107 | 121000 | 692614020 | 4600 | 4605 | 4605 | 4600 | 206 |
| 557 | 20241107 | 120900 | 691666335 | 4610 | 4605 | 4610 | 4605 | 232 |
| 558 | 20241107 | 120800 | 690597315 | 4605 | 4610 | 4610 | 4605 | 238 |
| 559 | 20241107 | 120700 | 689500760 | 4605 | 4595 | 4605 | 4595 | 561 |
| 560 | 20241107 | 120600 | 686920660 | 4600 | 4595 | 4605 | 4595 | 1612 |
| 561 | 20241107 | 120500 | 679505285 | 4595 | 4595 | 4595 | 4590 | 412 |
| 562 | 20241107 | 120400 | 677613145 | 4590 | 4590 | 4595 | 4590 | 209 |
| 563 | 20241107 | 120300 | 676653665 | 4590 | 4590 | 4595 | 4585 | 345 |
| 564 | 20241107 | 120200 | 675071080 | 4595 | 4595 | 4595 | 4590 | 339 |
| 565 | 20241107 | 120100 | 673514000 | 4590 | 4590 | 4595 | 4590 | 252 |
| 566 | 20241107 | 120000 | 672357310 | 4590 | 4595 | 4595 | 4590 | 1293 |
| 567 | 20241107 | 115900 | 666419040 | 4590 | 4600 | 4600 | 4590 | 290 |
| 568 | 20241107 | 115800 | 665087045 | 4600 | 4600 | 4600 | 4595 | 314 |
| 569 | 20241107 | 115700 | 663642895 | 4600 | 4590 | 4600 | 4590 | 582 |
| 570 | 20241107 | 115600 | 660969170 | 4595 | 4590 | 4595 | 4590 | 160 |
| 571 | 20241107 | 115500 | 660234220 | 4595 | 4600 | 4600 | 4590 | 272 |
| 572 | 20241107 | 115400 | 658984215 | 4595 | 4605 | 4605 | 4595 | 323 |
| 573 | 20241107 | 115300 | 657497960 | 4600 | 4605 | 4605 | 4600 | 358 |
| 574 | 20241107 | 115200 | 655850495 | 4605 | 4590 | 4605 | 4590 | 155 |
| 575 | 20241107 | 115100 | 655137950 | 4590 | 4605 | 4605 | 4590 | 432 |
| 576 | 20241107 | 115000 | 653152460 | 4605 | 4605 | 4605 | 4600 | 238 |
| 577 | 20241107 | 114900 | 652056970 | 4605 | 4595 | 4605 | 4595 | 760 |
| 578 | 20241107 | 114800 | 648562785 | 4590 | 4585 | 4595 | 4585 | 425 |
| 579 | 20241107 | 114700 | 646613010 | 4585 | 4590 | 4595 | 4585 | 2056 |
| 580 | 20241107 | 114600 | 637179640 | 4590 | 4590 | 4590 | 4590 | 127 |
| 581 | 20241107 | 114500 | 636596710 | 4590 | 4595 | 4595 | 4590 | 195 |
| 582 | 20241107 | 114400 | 635701535 | 4595 | 4590 | 4595 | 4590 | 375 |
| 583 | 20241107 | 114300 | 633979160 | 4600 | 4600 | 4600 | 4600 | 30 |
| 584 | 20241107 | 114200 | 633841160 | 4585 | 4595 | 4600 | 4585 | 352 |
| 585 | 20241107 | 114100 | 632224775 | 4590 | 4590 | 4590 | 4585 | 298 |
| 586 | 20241107 | 114000 | 630857705 | 4590 | 4595 | 4595 | 4585 | 204 |
| 587 | 20241107 | 113900 | 629921095 | 4590 | 4590 | 4595 | 4590 | 228 |
| 588 | 20241107 | 113800 | 628874405 | 4590 | 4590 | 4590 | 4590 | 278 |
| 589 | 20241107 | 113700 | 627598385 | 4595 | 4590 | 4595 | 4590 | 290 |
| 590 | 20241107 | 113600 | 626266600 | 4585 | 4585 | 4595 | 4585 | 349 |
| 591 | 20241107 | 113500 | 624664905 | 4585 | 4590 | 4590 | 4585 | 184 |
| 592 | 20241107 | 113400 | 623820600 | 4590 | 4590 | 4595 | 4590 | 252 |
| 593 | 20241107 | 113300 | 622663915 | 4585 | 4590 | 4595 | 4585 | 328 |
| 594 | 20241107 | 113200 | 621158225 | 4585 | 4590 | 4590 | 4585 | 610 |
| 595 | 20241107 | 113100 | 618359200 | 4590 | 4590 | 4595 | 4585 | 912 |
| 596 | 20241107 | 113000 | 614175515 | 4585 | 4590 | 4590 | 4585 | 646 |
| 597 | 20241107 | 112900 | 611211500 | 4595 | 4590 | 4595 | 4585 | 209 |
| 598 | 20241107 | 112800 | 610252670 | 4590 | 4585 | 4595 | 4585 | 484 |
| 599 | 20241107 | 112700 | 608031435 | 4585 | 4585 | 4595 | 4585 | 454 |
| 600 | 20241107 | 112600 | 605948680 | 4595 | 4585 | 4595 | 4585 | 101 |
| 601 | 20241107 | 112500 | 605485305 | 4590 | 4590 | 4595 | 4585 | 450 |
| 602 | 20241107 | 112400 | 603420140 | 4585 | 4590 | 4590 | 4585 | 375 |
| 603 | 20241107 | 112300 | 601700110 | 4585 | 4585 | 4585 | 4580 | 235 |
| 604 | 20241107 | 112200 | 600622760 | 4585 | 4580 | 4585 | 4580 | 250 |
| 605 | 20241107 | 112100 | 599477010 | 4580 | 4585 | 4590 | 4580 | 412 |
| 606 | 20241107 | 112000 | 597589320 | 4585 | 4590 | 4590 | 4580 | 176 |
| 607 | 20241107 | 111900 | 596782030 | 4585 | 4585 | 4585 | 4580 | 638 |
| 608 | 20241107 | 111800 | 593857550 | 4580 | 4590 | 4590 | 4580 | 465 |
| 609 | 20241107 | 111700 | 591726330 | 4585 | 4590 | 4595 | 4580 | 1767 |
| 610 | 20241107 | 111600 | 583624510 | 4590 | 4595 | 4595 | 4590 | 1527 |
| 611 | 20241107 | 111500 | 576611100 | 4595 | 4605 | 4605 | 4595 | 4591 |
| 612 | 20241107 | 111400 | 555495650 | 4600 | 4605 | 4605 | 4600 | 719 |
| 613 | 20241107 | 111300 | 552187585 | 4600 | 4605 | 4605 | 4600 | 159 |
| 614 | 20241107 | 111200 | 551456015 | 4605 | 4610 | 4610 | 4605 | 1355 |
| 615 | 20241107 | 111100 | 545216235 | 4605 | 4610 | 4615 | 4605 | 687 |
| 616 | 20241107 | 111000 | 542051685 | 4610 | 4605 | 4615 | 4605 | 370 |
| 617 | 20241107 | 110900 | 540345465 | 4605 | 4615 | 4615 | 4605 | 397 |
| 618 | 20241107 | 110800 | 538515520 | 4610 | 4610 | 4610 | 4605 | 175 |
| 619 | 20241107 | 110700 | 537709020 | 4610 | 4615 | 4620 | 4610 | 217 |
| 620 | 20241107 | 110600 | 536707935 | 4610 | 4610 | 4615 | 4605 | 1090 |
| 621 | 20241107 | 110500 | 531683595 | 4615 | 4620 | 4620 | 4615 | 1486 |
| 622 | 20241107 | 110400 | 524825180 | 4615 | 4610 | 4615 | 4610 | 1391 |
| 623 | 20241107 | 110300 | 518406590 | 4610 | 4615 | 4615 | 4610 | 280 |
| 624 | 20241107 | 110200 | 517115110 | 4610 | 4615 | 4615 | 4610 | 567 |
| 625 | 20241107 | 110100 | 514500030 | 4615 | 4615 | 4615 | 4610 | 122 |
| 626 | 20241107 | 110000 | 513937500 | 4615 | 4615 | 4615 | 4610 | 349 |
| 627 | 20241107 | 105900 | 512327710 | 4615 | 4615 | 4620 | 4610 | 861 |
| 628 | 20241107 | 105800 | 508354300 | 4615 | 4610 | 4615 | 4610 | 230 |
| 629 | 20241107 | 105700 | 507293475 | 4615 | 4620 | 4620 | 4610 | 2301 |
| 630 | 20241107 | 105600 | 496674080 | 4620 | 4615 | 4620 | 4610 | 509 |
| 631 | 20241107 | 105500 | 494324625 | 4620 | 4615 | 4620 | 4615 | 43 |
| 632 | 20241107 | 105400 | 494126000 | 4610 | 4620 | 4620 | 4610 | 498 |
| 633 | 20241107 | 105300 | 491828675 | 4620 | 4610 | 4620 | 4610 | 289 |
| 634 | 20241107 | 105200 | 490495315 | 4610 | 4615 | 4615 | 4610 | 184 |
| 635 | 20241107 | 105100 | 489646405 | 4615 | 4625 | 4625 | 4615 | 337 |
| 636 | 20241107 | 105000 | 488089925 | 4615 | 4615 | 4620 | 4615 | 272 |
| 637 | 20241107 | 104900 | 486834035 | 4620 | 4615 | 4620 | 4610 | 476 |
| 638 | 20241107 | 104800 | 484636040 | 4610 | 4615 | 4615 | 4605 | 274 |
| 639 | 20241107 | 104700 | 483373250 | 4620 | 4610 | 4620 | 4605 | 252 |
| 640 | 20241107 | 104600 | 482211230 | 4610 | 4610 | 4615 | 4610 | 268 |
| 641 | 20241107 | 104500 | 480975595 | 4610 | 4610 | 4615 | 4610 | 273 |
| 642 | 20241107 | 104400 | 479717045 | 4610 | 4615 | 4615 | 4610 | 200 |
| 643 | 20241107 | 104300 | 478794380 | 4610 | 4610 | 4610 | 4605 | 240 |
| 644 | 20241107 | 104200 | 477688480 | 4610 | 4615 | 4615 | 4610 | 336 |
| 645 | 20241107 | 104100 | 476139225 | 4615 | 4620 | 4620 | 4610 | 536 |
| 646 | 20241107 | 104000 | 473666650 | 4615 | 4615 | 4615 | 4615 | 100 |
| 647 | 20241107 | 103900 | 473205150 | 4615 | 4625 | 4625 | 4615 | 277 |
| 648 | 20241107 | 103800 | 471926275 | 4615 | 4620 | 4620 | 4615 | 1497 |
| 649 | 20241107 | 103700 | 465010700 | 4620 | 4615 | 4625 | 4615 | 1422 |
| 650 | 20241107 | 103600 | 458441145 | 4610 | 4610 | 4610 | 4610 | 219 |
| 651 | 20241107 | 103500 | 457431555 | 4615 | 4615 | 4615 | 4605 | 371 |
| 652 | 20241107 | 103400 | 455721325 | 4620 | 4620 | 4620 | 4620 | 1065 |
| 653 | 20241107 | 103300 | 450801025 | 4620 | 4620 | 4625 | 4620 | 839 |
| 654 | 20241107 | 103200 | 446922620 | 4625 | 4605 | 4625 | 4600 | 20326 |
| 655 | 20241107 | 103100 | 353192025 | 4605 | 4610 | 4610 | 4605 | 3125 |
| 656 | 20241107 | 103000 | 338800870 | 4605 | 4610 | 4610 | 4605 | 361 |
| 657 | 20241107 | 102900 | 337137505 | 4605 | 4610 | 4610 | 4605 | 305 |
| 658 | 20241107 | 102800 | 335732455 | 4610 | 4605 | 4610 | 4605 | 278 |
| 659 | 20241107 | 102700 | 334451750 | 4610 | 4610 | 4610 | 4605 | 535 |
| 660 | 20241107 | 102600 | 331987120 | 4610 | 4605 | 4610 | 4605 | 239 |
| 661 | 20241107 | 102500 | 330885955 | 4605 | 4610 | 4610 | 4605 | 291 |
| 662 | 20241107 | 102400 | 329544945 | 4605 | 4605 | 4610 | 4605 | 619 |
| 663 | 20241107 | 102300 | 326693950 | 4605 | 4610 | 4610 | 4605 | 101 |
| 664 | 20241107 | 102200 | 326228840 | 4610 | 4605 | 4610 | 4605 | 410 |
| 665 | 20241107 | 102100 | 324339365 | 4605 | 4610 | 4610 | 4605 | 530 |
| 666 | 20241107 | 102000 | 321898160 | 4610 | 4605 | 4610 | 4605 | 253 |
| 667 | 20241107 | 101900 | 320732580 | 4610 | 4610 | 4610 | 4605 | 269 |
| 668 | 20241107 | 101800 | 319492865 | 4605 | 4605 | 4610 | 4605 | 524 |
| 669 | 20241107 | 101700 | 317079195 | 4605 | 4610 | 4610 | 4605 | 430 |
| 670 | 20241107 | 101600 | 315098115 | 4610 | 4605 | 4610 | 4605 | 273 |
| 671 | 20241107 | 101500 | 313840935 | 4610 | 4610 | 4610 | 4605 | 252 |
| 672 | 20241107 | 101400 | 312679840 | 4605 | 4605 | 4610 | 4605 | 433 |
| 673 | 20241107 | 101300 | 310684960 | 4605 | 4610 | 4610 | 4605 | 276 |
| 674 | 20241107 | 101200 | 309413475 | 4610 | 4610 | 4610 | 4605 | 412 |
| 675 | 20241107 | 101100 | 307515655 | 4610 | 4610 | 4610 | 4605 | 869 |
| 676 | 20241107 | 101000 | 303511530 | 4610 | 4610 | 4610 | 4605 | 211 |
| 677 | 20241107 | 100900 | 302539820 | 4610 | 4610 | 4610 | 4605 | 3210 |
| 678 | 20241107 | 100800 | 287743245 | 4610 | 4605 | 4610 | 4605 | 454 |
| 679 | 20241107 | 100700 | 285652055 | 4605 | 4610 | 4610 | 4605 | 582 |
| 680 | 20241107 | 100600 | 282969660 | 4610 | 4600 | 4610 | 4600 | 377 |
| 681 | 20241107 | 100500 | 281233870 | 4600 | 4605 | 4610 | 4600 | 755 |
| 682 | 20241107 | 100400 | 277756720 | 4610 | 4610 | 4610 | 4605 | 274 |
| 683 | 20241107 | 100300 | 276494455 | 4605 | 4605 | 4610 | 4605 | 563 |
| 684 | 20241107 | 100200 | 273901320 | 4610 | 4605 | 4610 | 4605 | 227 |
| 685 | 20241107 | 100100 | 272855475 | 4605 | 4600 | 4610 | 4600 | 434 |
| 686 | 20241107 | 100000 | 270856905 | 4605 | 4600 | 4605 | 4600 | 129 |
| 687 | 20241107 | 095900 | 270263485 | 4610 | 4615 | 4615 | 4590 | 2606 |
| 688 | 20241107 | 095800 | 258267030 | 4615 | 4615 | 4615 | 4610 | 421 |
| 689 | 20241107 | 095700 | 256324990 | 4615 | 4610 | 4615 | 4610 | 204 |
| 690 | 20241107 | 095600 | 255384545 | 4615 | 4610 | 4615 | 4610 | 3360 |
| 691 | 20241107 | 095500 | 239890490 | 4605 | 4600 | 4605 | 4600 | 503 |
| 692 | 20241107 | 095400 | 237575175 | 4610 | 4610 | 4610 | 4600 | 705 |
| 693 | 20241107 | 095300 | 234327755 | 4605 | 4605 | 4605 | 4600 | 301 |
| 694 | 20241107 | 095200 | 232941900 | 4600 | 4605 | 4605 | 4600 | 730 |
| 695 | 20241107 | 095100 | 229583375 | 4600 | 4605 | 4605 | 4600 | 454 |
| 696 | 20241107 | 095000 | 227493955 | 4605 | 4600 | 4605 | 4600 | 284 |
| 697 | 20241107 | 094900 | 226186635 | 4605 | 4600 | 4605 | 4600 | 520 |
| 698 | 20241107 | 094800 | 223793660 | 4605 | 4605 | 4605 | 4600 | 356 |
| 699 | 20241107 | 094700 | 222155035 | 4605 | 4600 | 4605 | 4600 | 345 |
| 700 | 20241107 | 094600 | 220566935 | 4605 | 4605 | 4605 | 4600 | 1200 |
| 701 | 20241107 | 094500 | 215041235 | 4605 | 4600 | 4605 | 4600 | 214 |
| 702 | 20241107 | 094400 | 214056390 | 4605 | 4605 | 4605 | 4605 | 205 |
| 703 | 20241107 | 094300 | 213112365 | 4600 | 4600 | 4605 | 4600 | 254 |
| 704 | 20241107 | 094200 | 211943445 | 4605 | 4595 | 4605 | 4595 | 118 |
| 705 | 20241107 | 094100 | 211401140 | 4595 | 4600 | 4600 | 4595 | 276 |
| 706 | 20241107 | 094000 | 210131665 | 4600 | 4590 | 4600 | 4585 | 630 |
| 707 | 20241107 | 093900 | 207241520 | 4600 | 4600 | 4600 | 4600 | 16 |
| 708 | 20241107 | 093800 | 207167920 | 4600 | 4595 | 4600 | 4585 | 499 |
| 709 | 20241107 | 093700 | 204875835 | 4605 | 4595 | 4605 | 4595 | 1175 |
| 710 | 20241107 | 093600 | 199475500 | 4590 | 4600 | 4600 | 4590 | 4487 |
| 711 | 20241107 | 093500 | 178876660 | 4600 | 4605 | 4605 | 4600 | 111 |
| 712 | 20241107 | 093400 | 178365560 | 4600 | 4595 | 4620 | 4595 | 133 |
| 713 | 20241107 | 093300 | 177754365 | 4595 | 4600 | 4620 | 4595 | 513 |
| 714 | 20241107 | 093200 | 175395525 | 4595 | 4620 | 4620 | 4595 | 598 |
| 715 | 20241107 | 093100 | 172643905 | 4610 | 4625 | 4625 | 4610 | 911 |
| 716 | 20241107 | 093000 | 168444130 | 4625 | 4610 | 4625 | 4595 | 3236 |
| 717 | 20241107 | 092900 | 153557680 | 4610 | 4595 | 4610 | 4595 | 5541 |
| 718 | 20241107 | 092800 | 128065600 | 4590 | 4595 | 4595 | 4590 | 228 |
| 719 | 20241107 | 092700 | 127018565 | 4595 | 4590 | 4595 | 4590 | 109 |
| 720 | 20241107 | 092600 | 126517755 | 4590 | 4600 | 4600 | 4590 | 687 |
| 721 | 20241107 | 092500 | 123361775 | 4600 | 4590 | 4600 | 4590 | 1002 |
| 722 | 20241107 | 092400 | 118759305 | 4590 | 4595 | 4595 | 4590 | 228 |
| 723 | 20241107 | 092300 | 117712270 | 4595 | 4600 | 4600 | 4595 | 661 |
| 724 | 20241107 | 092200 | 114674300 | 4595 | 4600 | 4600 | 4595 | 261 |
| 725 | 20241107 | 092100 | 113474450 | 4600 | 4600 | 4605 | 4600 | 511 |
| 726 | 20241107 | 092000 | 111123350 | 4600 | 4605 | 4605 | 4600 | 579 |
| 727 | 20241107 | 091900 | 108459890 | 4605 | 4600 | 4605 | 4600 | 359 |
| 728 | 20241107 | 091800 | 106807195 | 4600 | 4605 | 4605 | 4600 | 391 |
| 729 | 20241107 | 091700 | 105006765 | 4600 | 4600 | 4600 | 4600 | 152 |
| 730 | 20241107 | 091600 | 104307565 | 4620 | 4620 | 4620 | 4620 | 24 |
| 731 | 20241107 | 091500 | 104196685 | 4605 | 4610 | 4610 | 4605 | 354 |
| 732 | 20241107 | 091400 | 102565835 | 4630 | 4630 | 4630 | 4630 | 101 |
| 733 | 20241107 | 091300 | 102098205 | 4635 | 4625 | 4635 | 4610 | 681 |
| 734 | 20241107 | 091200 | 98947565 | 4610 | 4600 | 4625 | 4575 | 3214 |
| 735 | 20241107 | 091100 | 84172040 | 4575 | 4580 | 4580 | 4570 | 12913 |
| 736 | 20241107 | 091000 | 25152160 | 4600 | 4590 | 4600 | 4585 | 250 |
| 737 | 20241107 | 090900 | 24005225 | 4590 | 4595 | 4600 | 4590 | 261 |
| 738 | 20241107 | 090800 | 22806425 | 4595 | 4595 | 4595 | 4585 | 388 |
| 739 | 20241107 | 090700 | 21023575 | 4590 | 4595 | 4605 | 4590 | 335 |
| 740 | 20241107 | 090600 | 19484740 | 4595 | 4595 | 4595 | 4595 | 60 |
| 741 | 20241107 | 090500 | 19209040 | 4595 | 4585 | 4625 | 4585 | 389 |
| 742 | 20241107 | 090400 | 17416050 | 4610 | 4595 | 4610 | 4585 | 3249 |
| 743 | 20241107 | 090300 | 2472975 | 4600 | 4595 | 4600 | 4595 | 109 |
| 744 | 20241107 | 090200 | 1972115 | 4605 | 4605 | 4605 | 4600 | 152 |
| 745 | 20241107 | 090100 | 1272760 | 4610 | 4615 | 4615 | 4610 | 98 |
| 746 | 20241107 | 090000 | 820580 | 4610 | 4610 | 4610 | 4610 | 178 |