40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 212700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 14736 |
| 3 | 20241213 | 212600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20241213 | 212500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20241213 | 212400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20241213 | 212300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20241213 | 212200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20241213 | 212100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20241213 | 212000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20241213 | 211900 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20241213 | 211800 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20241213 | 211700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20241213 | 211600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20241213 | 211500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20241213 | 211400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20241213 | 211300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20241213 | 211200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20241213 | 211100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20241213 | 211000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20241213 | 210900 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20241213 | 210800 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20241213 | 210700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20241213 | 210600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20241213 | 210500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20241213 | 210400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20241213 | 210300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20241213 | 210200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20241213 | 210100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20241213 | 210000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20241213 | 205900 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20241213 | 205800 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20241213 | 205700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 14736 |
| 33 | 20241213 | 205600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20241213 | 205500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20241213 | 205400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20241213 | 205300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20241213 | 205200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20241213 | 205100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20241213 | 205000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20241213 | 204900 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20241213 | 204800 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20241213 | 204700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20241213 | 204600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20241213 | 204500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20241213 | 204400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20241213 | 204300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20241213 | 204200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20241213 | 204100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20241213 | 204000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20241213 | 203900 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20241213 | 203800 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20241213 | 203700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20241213 | 203600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20241213 | 203500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20241213 | 203400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20241213 | 203300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20241213 | 203200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20241213 | 203100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20241213 | 203000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20241213 | 202900 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20241213 | 202800 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20241213 | 202700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 14736 |
| 63 | 20241213 | 202600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20241213 | 202500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20241213 | 202400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20241213 | 202300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20241213 | 202200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20241213 | 202100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20241213 | 202000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20241213 | 201900 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20241213 | 201800 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20241213 | 201700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20241213 | 201600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20241213 | 201500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20241213 | 201400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20241213 | 201300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20241213 | 201200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20241213 | 201100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20241213 | 201000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20241213 | 200900 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20241213 | 200800 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20241213 | 200700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20241213 | 200600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20241213 | 200500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20241213 | 200400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20241213 | 200300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20241213 | 200200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20241213 | 200100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20241213 | 200000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20241213 | 195900 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20241213 | 195800 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20241213 | 195700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 14736 |
| 93 | 20241213 | 195600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20241213 | 195500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20241213 | 195400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20241213 | 195300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20241213 | 195200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20241213 | 195100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20241213 | 195000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20241213 | 194900 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20241213 | 194800 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20241213 | 194700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20241213 | 194600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20241213 | 194500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20241213 | 194400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20241213 | 194300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20241213 | 194200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20241213 | 194100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20241213 | 194000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20241213 | 193900 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20241213 | 193800 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20241213 | 193700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20241213 | 193600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20241213 | 193500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20241213 | 193400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20241213 | 193300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20241213 | 193200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20241213 | 193100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20241213 | 193000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20241213 | 192900 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20241213 | 192800 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20241213 | 192700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 14736 |
| 123 | 20241213 | 192600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20241213 | 192500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20241213 | 192400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20241213 | 192300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20241213 | 192200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20241213 | 192100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20241213 | 192000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20241213 | 191900 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20241213 | 191800 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20241213 | 191700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20241213 | 191600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20241213 | 191500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20241213 | 191400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20241213 | 191300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20241213 | 191200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20241213 | 191100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20241213 | 191000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20241213 | 190900 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20241213 | 190800 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20241213 | 190700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20241213 | 190600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20241213 | 190500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20241213 | 190400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20241213 | 190300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20241213 | 190200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20241213 | 190100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20241213 | 190000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20241213 | 185900 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20241213 | 185800 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20241213 | 185700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 14736 |
| 153 | 20241213 | 185600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20241213 | 185500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20241213 | 185400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20241213 | 185300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20241213 | 185200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20241213 | 185100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20241213 | 185000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20241213 | 184900 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20241213 | 184800 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20241213 | 184700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20241213 | 184600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20241213 | 184500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20241213 | 184400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20241213 | 184300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20241213 | 184200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20241213 | 184100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20241213 | 184000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20241213 | 183900 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20241213 | 183800 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20241213 | 183700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20241213 | 183600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20241213 | 183500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20241213 | 183400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20241213 | 183300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20241213 | 183200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20241213 | 183100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20241213 | 183000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20241213 | 182900 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20241213 | 182800 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20241213 | 182700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 14736 |
| 183 | 20241213 | 182600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20241213 | 182500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20241213 | 182400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20241213 | 182300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20241213 | 182200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20241213 | 182100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20241213 | 182000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20241213 | 181900 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20241213 | 181800 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20241213 | 181700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20241213 | 181600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20241213 | 181500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20241213 | 181400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20241213 | 181300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20241213 | 181200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20241213 | 181100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20241213 | 181000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20241213 | 180900 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20241213 | 180800 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20241213 | 180700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20241213 | 180600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20241213 | 180500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20241213 | 180400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20241213 | 180300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20241213 | 180200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20241213 | 180100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20241213 | 180000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20241213 | 175900 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20241213 | 175800 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20241213 | 175700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 14736 |
| 213 | 20241213 | 175600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20241213 | 175500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20241213 | 175400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20241213 | 175300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20241213 | 175200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20241213 | 175100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20241213 | 175000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20241213 | 174900 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20241213 | 174800 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20241213 | 174700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20241213 | 174600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20241213 | 174500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20241213 | 174400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20241213 | 174300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20241213 | 174200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20241213 | 174100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20241213 | 174000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20241213 | 173900 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20241213 | 173800 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20241213 | 173700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20241213 | 173600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20241213 | 173500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20241213 | 173400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20241213 | 173300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20241213 | 173200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20241213 | 173100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20241213 | 173000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20241213 | 172900 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20241213 | 172800 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20241213 | 172700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 14736 |
| 243 | 20241213 | 172600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20241213 | 172500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20241213 | 172400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20241213 | 172300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20241213 | 172200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20241213 | 172100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20241213 | 172000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20241213 | 171900 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20241213 | 171800 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20241213 | 171700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20241213 | 171600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20241213 | 171500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20241213 | 171400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20241213 | 171300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20241213 | 171200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20241213 | 171100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20241213 | 171000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20241213 | 170900 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20241213 | 170800 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20241213 | 170700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20241213 | 170600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20241213 | 170500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20241213 | 170400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20241213 | 170300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20241213 | 170200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20241213 | 170100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20241213 | 170000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20241213 | 165900 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20241213 | 165800 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20241213 | 165700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 14736 |
| 273 | 20241213 | 165600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20241213 | 165500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20241213 | 165400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20241213 | 165300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20241213 | 165200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20241213 | 165100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20241213 | 165000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20241213 | 164900 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20241213 | 164800 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20241213 | 164700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20241213 | 164600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 284 | 20241213 | 164500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 285 | 20241213 | 164400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 286 | 20241213 | 164300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 287 | 20241213 | 164200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 288 | 20241213 | 164100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 289 | 20241213 | 164000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 290 | 20241213 | 163900 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 291 | 20241213 | 163800 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 292 | 20241213 | 163700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 293 | 20241213 | 163600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 294 | 20241213 | 163500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 295 | 20241213 | 163400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 296 | 20241213 | 163300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 297 | 20241213 | 163200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 298 | 20241213 | 163100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 299 | 20241213 | 163000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 300 | 20241213 | 162900 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 301 | 20241213 | 162800 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 302 | 20241213 | 162700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 14736 |
| 303 | 20241213 | 162600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 304 | 20241213 | 162500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 305 | 20241213 | 162400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 306 | 20241213 | 162300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 307 | 20241213 | 162200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 308 | 20241213 | 162100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 309 | 20241213 | 162000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 310 | 20241213 | 161900 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 311 | 20241213 | 161800 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 312 | 20241213 | 161700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 313 | 20241213 | 161600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 314 | 20241213 | 161500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 315 | 20241213 | 161400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 316 | 20241213 | 161300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 317 | 20241213 | 161200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 318 | 20241213 | 161100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 319 | 20241213 | 161000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 320 | 20241213 | 160900 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 321 | 20241213 | 160800 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 322 | 20241213 | 160700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 323 | 20241213 | 160600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 324 | 20241213 | 160500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 325 | 20241213 | 160400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 326 | 20241213 | 160300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 327 | 20241213 | 160200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 328 | 20241213 | 160100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 329 | 20241213 | 160000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 330 | 20241213 | 155900 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 331 | 20241213 | 155800 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 332 | 20241213 | 155700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 14736 |
| 333 | 20241213 | 155600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 334 | 20241213 | 155500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 335 | 20241213 | 155400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 336 | 20241213 | 155300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 337 | 20241213 | 155200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 338 | 20241213 | 155100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 339 | 20241213 | 155000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 340 | 20241213 | 154900 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 341 | 20241213 | 154800 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 342 | 20241213 | 154700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 343 | 20241213 | 154600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 344 | 20241213 | 154500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 345 | 20241213 | 154400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 346 | 20241213 | 154300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 347 | 20241213 | 154200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 348 | 20241213 | 154100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 349 | 20241213 | 154000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 350 | 20241213 | 153900 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 351 | 20241213 | 153800 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 352 | 20241213 | 153700 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 353 | 20241213 | 153600 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 354 | 20241213 | 153500 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 355 | 20241213 | 153400 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 356 | 20241213 | 153300 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 357 | 20241213 | 153200 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 358 | 20241213 | 153100 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 359 | 20241213 | 153000 | 5337961320 | 11600 | 11600 | 11600 | 11600 | 14736 |
| 360 | 20241213 | 152900 | 5167023720 | 11590 | 11590 | 11590 | 11590 | 0 |
| 361 | 20241213 | 152800 | 5167023720 | 11590 | 11590 | 11590 | 11590 | 0 |
| 362 | 20241213 | 152700 | 5167023720 | 11590 | 11590 | 11590 | 11590 | 0 |
| 363 | 20241213 | 152600 | 5167023720 | 11590 | 11590 | 11590 | 11590 | 0 |
| 364 | 20241213 | 152500 | 5167023720 | 11590 | 11590 | 11590 | 11590 | 0 |
| 365 | 20241213 | 152400 | 5167023720 | 11590 | 11590 | 11590 | 11590 | 0 |
| 366 | 20241213 | 152300 | 5167023720 | 11590 | 11590 | 11590 | 11590 | 0 |
| 367 | 20241213 | 152200 | 5167023720 | 11590 | 11590 | 11590 | 11590 | 0 |
| 368 | 20241213 | 152100 | 5167023720 | 11590 | 11590 | 11590 | 11590 | 0 |
| 369 | 20241213 | 152000 | 5167023720 | 11590 | 11590 | 11590 | 11590 | 0 |
| 370 | 20241213 | 151900 | 5167023720 | 11590 | 11580 | 11590 | 11560 | 1866 |
| 371 | 20241213 | 151800 | 5145428070 | 11580 | 11590 | 11590 | 11580 | 927 |
| 372 | 20241213 | 151700 | 5134691480 | 11580 | 11600 | 11600 | 11580 | 232 |
| 373 | 20241213 | 151600 | 5132001320 | 11590 | 11600 | 11600 | 11590 | 219 |
| 374 | 20241213 | 151500 | 5129462430 | 11590 | 11590 | 11590 | 11580 | 705 |
| 375 | 20241213 | 151400 | 5121296460 | 11600 | 11610 | 11610 | 11590 | 639 |
| 376 | 20241213 | 151300 | 5113884640 | 11610 | 11600 | 11610 | 11600 | 416 |
| 377 | 20241213 | 151200 | 5109058130 | 11590 | 11580 | 11590 | 11580 | 1578 |
| 378 | 20241213 | 151100 | 5090779870 | 11590 | 11590 | 11590 | 11580 | 740 |
| 379 | 20241213 | 151000 | 5082203430 | 11590 | 11580 | 11590 | 11570 | 1193 |
| 380 | 20241213 | 150900 | 5068390070 | 11590 | 11610 | 11610 | 11570 | 4743 |
| 381 | 20241213 | 150800 | 5013375180 | 11600 | 11630 | 11630 | 11600 | 2456 |
| 382 | 20241213 | 150700 | 4984861220 | 11630 | 11630 | 11630 | 11620 | 448 |
| 383 | 20241213 | 150600 | 4979653310 | 11630 | 11640 | 11640 | 11630 | 139 |
| 384 | 20241213 | 150500 | 4978036350 | 11630 | 11630 | 11640 | 11630 | 406 |
| 385 | 20241213 | 150400 | 4973313640 | 11630 | 11650 | 11650 | 11600 | 1319 |
| 386 | 20241213 | 150300 | 4957959820 | 11650 | 11630 | 11650 | 11600 | 5543 |
| 387 | 20241213 | 150200 | 4893521570 | 11630 | 11640 | 11640 | 11630 | 94 |
| 388 | 20241213 | 150100 | 4892427420 | 11640 | 11640 | 11640 | 11630 | 934 |
| 389 | 20241213 | 150000 | 4881555800 | 11640 | 11640 | 11640 | 11630 | 369 |
| 390 | 20241213 | 145900 | 4877260790 | 11640 | 11630 | 11640 | 11630 | 293 |
| 391 | 20241213 | 145800 | 4873851000 | 11640 | 11630 | 11640 | 11620 | 429 |
| 392 | 20241213 | 145700 | 4868862090 | 11630 | 11640 | 11640 | 11620 | 133 |
| 393 | 20241213 | 145600 | 4867314980 | 11640 | 11630 | 11640 | 11610 | 1265 |
| 394 | 20241213 | 145500 | 4852604060 | 11630 | 11620 | 11630 | 11610 | 350 |
| 395 | 20241213 | 145400 | 4848536620 | 11620 | 11620 | 11630 | 11620 | 374 |
| 396 | 20241213 | 145300 | 4844189840 | 11620 | 11620 | 11630 | 11610 | 878 |
| 397 | 20241213 | 145200 | 4833986830 | 11610 | 11620 | 11630 | 11610 | 608 |
| 398 | 20241213 | 145100 | 4826924350 | 11620 | 11620 | 11630 | 11620 | 373 |
| 399 | 20241213 | 145000 | 4822588800 | 11630 | 11630 | 11630 | 11620 | 140 |
| 400 | 20241213 | 144900 | 4820961810 | 11620 | 11630 | 11630 | 11620 | 313 |
| 401 | 20241213 | 144800 | 4817324210 | 11630 | 11610 | 11630 | 11610 | 396 |
| 402 | 20241213 | 144700 | 4812722680 | 11600 | 11630 | 11630 | 11600 | 471 |
| 403 | 20241213 | 144600 | 4807251190 | 11640 | 11630 | 11640 | 11620 | 1102 |
| 404 | 20241213 | 144500 | 4794438860 | 11630 | 11620 | 11630 | 11620 | 998 |
| 405 | 20241213 | 144400 | 4782840540 | 11610 | 11620 | 11630 | 11610 | 1265 |
| 406 | 20241213 | 144300 | 4768143820 | 11620 | 11610 | 11620 | 11610 | 226 |
| 407 | 20241213 | 144200 | 4765518800 | 11610 | 11630 | 11640 | 11610 | 1234 |
| 408 | 20241213 | 144100 | 4751174210 | 11630 | 11630 | 11630 | 11630 | 645 |
| 409 | 20241213 | 144000 | 4743672860 | 11630 | 11630 | 11630 | 11620 | 468 |
| 410 | 20241213 | 143900 | 4738231180 | 11630 | 11630 | 11630 | 11620 | 86 |
| 411 | 20241213 | 143800 | 4737231050 | 11630 | 11610 | 11630 | 11610 | 315 |
| 412 | 20241213 | 143700 | 4733570360 | 11620 | 11630 | 11630 | 11610 | 164 |
| 413 | 20241213 | 143600 | 4731665290 | 11630 | 11630 | 11630 | 11620 | 683 |
| 414 | 20241213 | 143500 | 4723722100 | 11600 | 11600 | 11630 | 11600 | 262 |
| 415 | 20241213 | 143400 | 4720681880 | 11600 | 11620 | 11630 | 11600 | 1242 |
| 416 | 20241213 | 143300 | 4706264250 | 11620 | 11600 | 11620 | 11590 | 404 |
| 417 | 20241213 | 143200 | 4701578080 | 11600 | 11600 | 11600 | 11590 | 450 |
| 418 | 20241213 | 143100 | 4696359080 | 11600 | 11630 | 11630 | 11590 | 180 |
| 419 | 20241213 | 143000 | 4694269850 | 11620 | 11620 | 11630 | 11620 | 1507 |
| 420 | 20241213 | 142900 | 4676752460 | 11630 | 11630 | 11630 | 11620 | 380 |
| 421 | 20241213 | 142800 | 4672333610 | 11630 | 11600 | 11630 | 11590 | 241 |
| 422 | 20241213 | 142700 | 4669534860 | 11600 | 11610 | 11610 | 11580 | 2653 |
| 423 | 20241213 | 142600 | 4638760340 | 11610 | 11620 | 11640 | 11610 | 1658 |
| 424 | 20241213 | 142500 | 4619499160 | 11630 | 11640 | 11640 | 11630 | 230 |
| 425 | 20241213 | 142400 | 4616823690 | 11630 | 11640 | 11640 | 11630 | 204 |
| 426 | 20241213 | 142300 | 4614450260 | 11630 | 11640 | 11640 | 11630 | 418 |
| 427 | 20241213 | 142200 | 4609587320 | 11640 | 11640 | 11650 | 11630 | 149 |
| 428 | 20241213 | 142100 | 4607852990 | 11630 | 11650 | 11650 | 11630 | 774 |
| 429 | 20241213 | 142000 | 4598848400 | 11650 | 11650 | 11650 | 11630 | 3907 |
| 430 | 20241213 | 141900 | 4553369980 | 11650 | 11650 | 11660 | 11640 | 1194 |
| 431 | 20241213 | 141800 | 4539469370 | 11650 | 11650 | 11660 | 11640 | 585 |
| 432 | 20241213 | 141700 | 4532658800 | 11650 | 11660 | 11660 | 11650 | 749 |
| 433 | 20241213 | 141600 | 4523926440 | 11650 | 11640 | 11670 | 11640 | 1295 |
| 434 | 20241213 | 141500 | 4508825560 | 11640 | 11660 | 11660 | 11640 | 1412 |
| 435 | 20241213 | 141400 | 4492375760 | 11660 | 11640 | 11660 | 11640 | 428 |
| 436 | 20241213 | 141300 | 4487393310 | 11640 | 11640 | 11640 | 11630 | 1877 |
| 437 | 20241213 | 141200 | 4465547790 | 11630 | 11640 | 11640 | 11630 | 371 |
| 438 | 20241213 | 141100 | 4461230880 | 11640 | 11630 | 11640 | 11630 | 930 |
| 439 | 20241213 | 141000 | 4450405810 | 11640 | 11640 | 11640 | 11620 | 153 |
| 440 | 20241213 | 140900 | 4448625660 | 11640 | 11630 | 11640 | 11610 | 940 |
| 441 | 20241213 | 140800 | 4437695470 | 11630 | 11630 | 11640 | 11630 | 928 |
| 442 | 20241213 | 140700 | 4426901930 | 11620 | 11620 | 11630 | 11610 | 929 |
| 443 | 20241213 | 140600 | 4416106530 | 11620 | 11630 | 11630 | 11610 | 1082 |
| 444 | 20241213 | 140500 | 4403541300 | 11630 | 11630 | 11640 | 11630 | 1103 |
| 445 | 20241213 | 140400 | 4390712500 | 11630 | 11640 | 11640 | 11610 | 1174 |
| 446 | 20241213 | 140300 | 4377069600 | 11630 | 11670 | 11670 | 11630 | 3269 |
| 447 | 20241213 | 140200 | 4338966360 | 11670 | 11620 | 11670 | 11620 | 3474 |
| 448 | 20241213 | 140100 | 4298529500 | 11620 | 11600 | 11620 | 11600 | 2598 |
| 449 | 20241213 | 140000 | 4268357310 | 11610 | 11610 | 11610 | 11610 | 182 |
| 450 | 20241213 | 135900 | 4266244290 | 11580 | 11580 | 11620 | 11570 | 3420 |
| 451 | 20241213 | 135800 | 4226590930 | 11590 | 11570 | 11590 | 11570 | 1326 |
| 452 | 20241213 | 135700 | 4211235020 | 11580 | 11560 | 11580 | 11550 | 1924 |
| 453 | 20241213 | 135600 | 4188981640 | 11560 | 11540 | 11560 | 11540 | 778 |
| 454 | 20241213 | 135500 | 4179996710 | 11540 | 11530 | 11550 | 11530 | 663 |
| 455 | 20241213 | 135400 | 4172346020 | 11530 | 11540 | 11540 | 11530 | 661 |
| 456 | 20241213 | 135300 | 4164723760 | 11530 | 11540 | 11540 | 11530 | 93 |
| 457 | 20241213 | 135200 | 4163650920 | 11540 | 11550 | 11550 | 11530 | 1108 |
| 458 | 20241213 | 135100 | 4150872220 | 11550 | 11550 | 11560 | 11540 | 1298 |
| 459 | 20241213 | 135000 | 4135880290 | 11550 | 11540 | 11550 | 11540 | 945 |
| 460 | 20241213 | 134900 | 4124969160 | 11540 | 11530 | 11540 | 11530 | 188 |
| 461 | 20241213 | 134800 | 4122800340 | 11520 | 11530 | 11530 | 11520 | 506 |
| 462 | 20241213 | 134700 | 4116968770 | 11530 | 11510 | 11530 | 11510 | 114 |
| 463 | 20241213 | 134600 | 4115655350 | 11530 | 11540 | 11540 | 11510 | 337 |
| 464 | 20241213 | 134500 | 4111771970 | 11540 | 11540 | 11550 | 11520 | 115 |
| 465 | 20241213 | 134400 | 4110444870 | 11540 | 11510 | 11540 | 11510 | 2114 |
| 466 | 20241213 | 134300 | 4086075440 | 11510 | 11520 | 11520 | 11500 | 296 |
| 467 | 20241213 | 134200 | 4082668750 | 11530 | 11520 | 11530 | 11520 | 1087 |
| 468 | 20241213 | 134100 | 4070143930 | 11520 | 11520 | 11530 | 11500 | 313 |
| 469 | 20241213 | 134000 | 4066536440 | 11520 | 11490 | 11520 | 11490 | 5212 |
| 470 | 20241213 | 133900 | 4006614040 | 11470 | 11490 | 11490 | 11460 | 56 |
| 471 | 20241213 | 133800 | 4005970650 | 11490 | 11490 | 11500 | 11460 | 150 |
| 472 | 20241213 | 133700 | 4004245980 | 11500 | 11500 | 11500 | 11490 | 427 |
| 473 | 20241213 | 133600 | 3999339730 | 11490 | 11450 | 11500 | 11450 | 1931 |
| 474 | 20241213 | 133500 | 3977183720 | 11460 | 11450 | 11460 | 11450 | 503 |
| 475 | 20241213 | 133400 | 3971423830 | 11460 | 11460 | 11460 | 11450 | 393 |
| 476 | 20241213 | 133300 | 3966920380 | 11460 | 11460 | 11460 | 11450 | 377 |
| 477 | 20241213 | 133200 | 3962603000 | 11460 | 11460 | 11460 | 11460 | 215 |
| 478 | 20241213 | 133100 | 3960139100 | 11460 | 11470 | 11470 | 11460 | 240 |
| 479 | 20241213 | 133000 | 3957388680 | 11470 | 11470 | 11470 | 11460 | 165 |
| 480 | 20241213 | 132900 | 3955496140 | 11450 | 11470 | 11470 | 11450 | 63 |
| 481 | 20241213 | 132800 | 3954773590 | 11440 | 11470 | 11470 | 11440 | 587 |
| 482 | 20241213 | 132700 | 3948043570 | 11470 | 11440 | 11470 | 11440 | 152 |
| 483 | 20241213 | 132600 | 3946303260 | 11450 | 11480 | 11480 | 11440 | 2385 |
| 484 | 20241213 | 132500 | 3918991580 | 11480 | 11470 | 11480 | 11450 | 410 |
| 485 | 20241213 | 132400 | 3914288750 | 11470 | 11440 | 11470 | 11440 | 493 |
| 486 | 20241213 | 132300 | 3908636440 | 11470 | 11450 | 11470 | 11440 | 1085 |
| 487 | 20241213 | 132200 | 3896213530 | 11450 | 11450 | 11460 | 11450 | 606 |
| 488 | 20241213 | 132100 | 3889274060 | 11440 | 11430 | 11440 | 11410 | 803 |
| 489 | 20241213 | 132000 | 3880090190 | 11430 | 11410 | 11430 | 11400 | 987 |
| 490 | 20241213 | 131900 | 3868825730 | 11400 | 11410 | 11410 | 11400 | 1647 |
| 491 | 20241213 | 131800 | 3850048930 | 11410 | 11400 | 11410 | 11400 | 2105 |
| 492 | 20241213 | 131700 | 3826051880 | 11410 | 11430 | 11430 | 11410 | 712 |
| 493 | 20241213 | 131600 | 3817927850 | 11430 | 11430 | 11430 | 11430 | 7 |
| 494 | 20241213 | 131500 | 3817847840 | 11410 | 11420 | 11420 | 11400 | 2751 |
| 495 | 20241213 | 131400 | 3786463300 | 11410 | 11430 | 11440 | 11410 | 1174 |
| 496 | 20241213 | 131300 | 3773063160 | 11450 | 11410 | 11450 | 11410 | 319 |
| 497 | 20241213 | 131200 | 3769422900 | 11410 | 11450 | 11450 | 11410 | 315 |
| 498 | 20241213 | 131100 | 3765826280 | 11400 | 11410 | 11410 | 11400 | 1514 |
| 499 | 20241213 | 131000 | 3748560660 | 11410 | 11420 | 11420 | 11410 | 1500 |
| 500 | 20241213 | 130900 | 3731441210 | 11420 | 11430 | 11430 | 11420 | 685 |
| 501 | 20241213 | 130800 | 3723615290 | 11450 | 11450 | 11450 | 11450 | 21 |
| 502 | 20241213 | 130700 | 3723374840 | 11420 | 11450 | 11450 | 11420 | 1045 |
| 503 | 20241213 | 130600 | 3711409620 | 11450 | 11470 | 11470 | 11450 | 87 |
| 504 | 20241213 | 130500 | 3710411770 | 11450 | 11450 | 11450 | 11450 | 120 |
| 505 | 20241213 | 130400 | 3709037770 | 11450 | 11420 | 11450 | 11420 | 839 |
| 506 | 20241213 | 130300 | 3699440790 | 11420 | 11410 | 11450 | 11410 | 93 |
| 507 | 20241213 | 130200 | 3698376010 | 11450 | 11410 | 11450 | 11410 | 101 |
| 508 | 20241213 | 130100 | 3697222210 | 11410 | 11420 | 11420 | 11400 | 1263 |
| 509 | 20241213 | 130000 | 3682811030 | 11430 | 11450 | 11450 | 11430 | 961 |
| 510 | 20241213 | 125900 | 3671815800 | 11450 | 11460 | 11470 | 11450 | 339 |
| 511 | 20241213 | 125800 | 3667932170 | 11460 | 11450 | 11460 | 11450 | 242 |
| 512 | 20241213 | 125700 | 3665158880 | 11430 | 11430 | 11430 | 11430 | 1 |
| 513 | 20241213 | 125600 | 3665147450 | 11440 | 11420 | 11440 | 11420 | 501 |
| 514 | 20241213 | 125500 | 3659416030 | 11410 | 11410 | 11410 | 11410 | 0 |
| 515 | 20241213 | 125400 | 3659416030 | 11410 | 11420 | 11420 | 11410 | 87 |
| 516 | 20241213 | 125300 | 3658423350 | 11420 | 11420 | 11420 | 11410 | 104 |
| 517 | 20241213 | 125200 | 3657235680 | 11410 | 11420 | 11420 | 11410 | 331 |
| 518 | 20241213 | 125100 | 3653458280 | 11410 | 11420 | 11420 | 11410 | 2429 |
| 519 | 20241213 | 125000 | 3625743090 | 11410 | 11420 | 11430 | 11410 | 533 |
| 520 | 20241213 | 124900 | 3619657000 | 11420 | 11420 | 11420 | 11420 | 50 |
| 521 | 20241213 | 124800 | 3619086000 | 11460 | 11410 | 11460 | 11400 | 1371 |
| 522 | 20241213 | 124700 | 3603446940 | 11410 | 11420 | 11420 | 11410 | 1400 |
| 523 | 20241213 | 124600 | 3587468600 | 11420 | 11470 | 11470 | 11410 | 2767 |
| 524 | 20241213 | 124500 | 3555837800 | 11480 | 11500 | 11500 | 11470 | 535 |
| 525 | 20241213 | 124400 | 3549695280 | 11500 | 11500 | 11500 | 11500 | 14 |
| 526 | 20241213 | 124300 | 3549534280 | 11490 | 11490 | 11490 | 11490 | 10 |
| 527 | 20241213 | 124200 | 3549419380 | 11490 | 11490 | 11490 | 11490 | 158 |
| 528 | 20241213 | 124100 | 3547603960 | 11490 | 11500 | 11500 | 11490 | 126 |
| 529 | 20241213 | 124000 | 3546155370 | 11490 | 11480 | 11490 | 11480 | 268 |
| 530 | 20241213 | 123900 | 3543077310 | 11490 | 11500 | 11500 | 11490 | 14 |
| 531 | 20241213 | 123800 | 3542916340 | 11500 | 11480 | 11500 | 11480 | 133 |
| 532 | 20241213 | 123700 | 3541389480 | 11470 | 11480 | 11490 | 11470 | 582 |
| 533 | 20241213 | 123600 | 3534703780 | 11480 | 11490 | 11490 | 11480 | 107 |
| 534 | 20241213 | 123500 | 3533474380 | 11480 | 11480 | 11480 | 11480 | 620 |
| 535 | 20241213 | 123400 | 3526356780 | 11470 | 11470 | 11470 | 11470 | 5 |
| 536 | 20241213 | 123300 | 3526299430 | 11470 | 11470 | 11470 | 11470 | 163 |
| 537 | 20241213 | 123200 | 3524429820 | 11470 | 11450 | 11470 | 11450 | 94 |
| 538 | 20241213 | 123100 | 3523353420 | 11440 | 11420 | 11440 | 11420 | 371 |
| 539 | 20241213 | 123000 | 3519111000 | 11420 | 11410 | 11420 | 11410 | 80 |
| 540 | 20241213 | 122900 | 3518197490 | 11400 | 11400 | 11400 | 11400 | 3 |
| 541 | 20241213 | 122800 | 3518163290 | 11410 | 11410 | 11410 | 11380 | 259 |
| 542 | 20241213 | 122700 | 3515212180 | 11380 | 11410 | 11410 | 11380 | 3156 |
| 543 | 20241213 | 122600 | 3479257250 | 11410 | 11410 | 11420 | 11410 | 153 |
| 544 | 20241213 | 122500 | 3477511490 | 11410 | 11410 | 11420 | 11410 | 546 |
| 545 | 20241213 | 122400 | 3471278990 | 11400 | 11410 | 11410 | 11400 | 3196 |
| 546 | 20241213 | 122300 | 3434827040 | 11410 | 11420 | 11420 | 11410 | 1466 |
| 547 | 20241213 | 122200 | 3418099280 | 11420 | 11420 | 11420 | 11420 | 6 |
| 548 | 20241213 | 122100 | 3418030760 | 11420 | 11430 | 11440 | 11420 | 261 |
| 549 | 20241213 | 122000 | 3415048340 | 11440 | 11430 | 11440 | 11430 | 160 |
| 550 | 20241213 | 121900 | 3413218580 | 11440 | 11440 | 11440 | 11430 | 903 |
| 551 | 20241213 | 121800 | 3402893260 | 11430 | 11430 | 11430 | 11420 | 1283 |
| 552 | 20241213 | 121700 | 3388230020 | 11420 | 11430 | 11430 | 11420 | 5 |
| 553 | 20241213 | 121600 | 3388172890 | 11420 | 11430 | 11430 | 11420 | 39 |
| 554 | 20241213 | 121500 | 3387727410 | 11430 | 11430 | 11430 | 11430 | 743 |
| 555 | 20241213 | 121400 | 3379234920 | 11430 | 11440 | 11440 | 11430 | 96 |
| 556 | 20241213 | 121300 | 3378137390 | 11440 | 11440 | 11440 | 11440 | 324 |
| 557 | 20241213 | 121200 | 3374430830 | 11440 | 11440 | 11440 | 11440 | 26 |
| 558 | 20241213 | 121100 | 3374133390 | 11430 | 11430 | 11430 | 11430 | 201 |
| 559 | 20241213 | 121000 | 3371835960 | 11430 | 11400 | 11430 | 11400 | 465 |
| 560 | 20241213 | 120900 | 3366527310 | 11400 | 11400 | 11400 | 11400 | 100 |
| 561 | 20241213 | 120800 | 3365387310 | 11390 | 11390 | 11400 | 11390 | 56 |
| 562 | 20241213 | 120700 | 3364749440 | 11390 | 11390 | 11390 | 11390 | 115 |
| 563 | 20241213 | 120600 | 3363439590 | 11390 | 11380 | 11390 | 11380 | 390 |
| 564 | 20241213 | 120500 | 3359000190 | 11380 | 11390 | 11390 | 11380 | 729 |
| 565 | 20241213 | 120400 | 3350698420 | 11390 | 11410 | 11410 | 11390 | 998 |
| 566 | 20241213 | 120300 | 3339325550 | 11410 | 11400 | 11410 | 11400 | 710 |
| 567 | 20241213 | 120200 | 3331226450 | 11400 | 11400 | 11400 | 11390 | 650 |
| 568 | 20241213 | 120100 | 3323821070 | 11390 | 11420 | 11430 | 11390 | 5012 |
| 569 | 20241213 | 120000 | 3266671330 | 11430 | 11440 | 11440 | 11420 | 492 |
| 570 | 20241213 | 115900 | 3261052260 | 11440 | 11450 | 11450 | 11430 | 2958 |
| 571 | 20241213 | 115800 | 3227220750 | 11450 | 11440 | 11450 | 11440 | 221 |
| 572 | 20241213 | 115700 | 3224690910 | 11440 | 11430 | 11440 | 11420 | 682 |
| 573 | 20241213 | 115600 | 3216895560 | 11420 | 11420 | 11420 | 11420 | 10 |
| 574 | 20241213 | 115500 | 3216781360 | 11460 | 11420 | 11460 | 11410 | 521 |
| 575 | 20241213 | 115400 | 3210822880 | 11410 | 11410 | 11430 | 11400 | 838 |
| 576 | 20241213 | 115300 | 3201260860 | 11410 | 11410 | 11410 | 11400 | 788 |
| 577 | 20241213 | 115200 | 3192270500 | 11400 | 11430 | 11430 | 11400 | 4664 |
| 578 | 20241213 | 115100 | 3139036920 | 11440 | 11450 | 11450 | 11430 | 605 |
| 579 | 20241213 | 115000 | 3132115690 | 11450 | 11440 | 11450 | 11440 | 53 |
| 580 | 20241213 | 114900 | 3131508970 | 11440 | 11440 | 11440 | 11430 | 168 |
| 581 | 20241213 | 114800 | 3129587650 | 11440 | 11440 | 11440 | 11440 | 63 |
| 582 | 20241213 | 114700 | 3128866930 | 11430 | 11440 | 11450 | 11430 | 155 |
| 583 | 20241213 | 114600 | 3127093900 | 11440 | 11490 | 11490 | 11440 | 201 |
| 584 | 20241213 | 114500 | 3124789460 | 11500 | 11500 | 11500 | 11500 | 30 |
| 585 | 20241213 | 114400 | 3124444460 | 11500 | 11500 | 11500 | 11500 | 10 |
| 586 | 20241213 | 114300 | 3124329460 | 11500 | 11480 | 11500 | 11400 | 13481 |
| 587 | 20241213 | 114200 | 2970218400 | 11480 | 11480 | 11480 | 11480 | 0 |
| 588 | 20241213 | 114100 | 2970218400 | 11480 | 11480 | 11520 | 11470 | 373 |
| 589 | 20241213 | 114000 | 2965924370 | 11480 | 11510 | 11510 | 11470 | 13 |
| 590 | 20241213 | 113900 | 2965774870 | 11510 | 11500 | 11510 | 11470 | 492 |
| 591 | 20241213 | 113800 | 2960118550 | 11500 | 11520 | 11520 | 11500 | 80 |
| 592 | 20241213 | 113700 | 2959197720 | 11490 | 11500 | 11520 | 11490 | 472 |
| 593 | 20241213 | 113600 | 2953763810 | 11510 | 11510 | 11510 | 11500 | 183 |
| 594 | 20241213 | 113500 | 2951659100 | 11500 | 11510 | 11510 | 11500 | 17 |
| 595 | 20241213 | 113400 | 2951463560 | 11500 | 11510 | 11520 | 11500 | 33 |
| 596 | 20241213 | 113300 | 2951083750 | 11510 | 11510 | 11540 | 11510 | 628 |
| 597 | 20241213 | 113200 | 2943840430 | 11510 | 11500 | 11510 | 11500 | 56 |
| 598 | 20241213 | 113100 | 2943196420 | 11500 | 11490 | 11500 | 11490 | 33 |
| 599 | 20241213 | 113000 | 2942817020 | 11490 | 11490 | 11490 | 11490 | 17 |
| 600 | 20241213 | 112900 | 2942621690 | 11490 | 11480 | 11490 | 11470 | 291 |
| 601 | 20241213 | 112800 | 2939280520 | 11480 | 11470 | 11480 | 11470 | 55 |
| 602 | 20241213 | 112700 | 2938649220 | 11470 | 11480 | 11480 | 11470 | 201 |
| 603 | 20241213 | 112600 | 2936341750 | 11470 | 11480 | 11480 | 11470 | 450 |
| 604 | 20241213 | 112500 | 2931180200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 605 | 20241213 | 112400 | 2931180200 | 11470 | 11470 | 11480 | 11470 | 430 |
| 606 | 20241213 | 112300 | 2926245300 | 11470 | 11470 | 11470 | 11470 | 0 |
| 607 | 20241213 | 112200 | 2926245300 | 11470 | 11490 | 11500 | 11470 | 1014 |
| 608 | 20241213 | 112100 | 2914602030 | 11540 | 11490 | 11540 | 11490 | 162 |
| 609 | 20241213 | 112000 | 2912739600 | 11490 | 11490 | 11490 | 11490 | 13 |
| 610 | 20241213 | 111900 | 2912590230 | 11490 | 11490 | 11520 | 11490 | 170 |
| 611 | 20241213 | 111800 | 2910636000 | 11540 | 11540 | 11540 | 11540 | 0 |
| 612 | 20241213 | 111700 | 2910636000 | 11540 | 11490 | 11540 | 11490 | 183 |
| 613 | 20241213 | 111600 | 2908529180 | 11490 | 11500 | 11500 | 11490 | 171 |
| 614 | 20241213 | 111500 | 2906564140 | 11540 | 11550 | 11550 | 11490 | 58 |
| 615 | 20241213 | 111400 | 2905894500 | 11490 | 11500 | 11500 | 11480 | 502 |
| 616 | 20241213 | 111300 | 2900129360 | 11490 | 11510 | 11570 | 11490 | 887 |
| 617 | 20241213 | 111200 | 2889894400 | 11470 | 11510 | 11520 | 11470 | 400 |
| 618 | 20241213 | 111100 | 2885297980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 619 | 20241213 | 111000 | 2885297980 | 11490 | 11480 | 11490 | 11470 | 2332 |
| 620 | 20241213 | 110900 | 2858507620 | 11480 | 11460 | 11480 | 11440 | 445 |
| 621 | 20241213 | 110800 | 2853415290 | 11490 | 11450 | 11490 | 11450 | 112 |
| 622 | 20241213 | 110700 | 2852128810 | 11450 | 11470 | 11470 | 11450 | 4000 |
| 623 | 20241213 | 110600 | 2806306660 | 11490 | 11490 | 11490 | 11490 | 10 |
| 624 | 20241213 | 110500 | 2806191760 | 11490 | 11480 | 11490 | 11470 | 1079 |
| 625 | 20241213 | 110400 | 2793811810 | 11490 | 11510 | 11510 | 11490 | 159 |
| 626 | 20241213 | 110300 | 2791984800 | 11510 | 11510 | 11510 | 11510 | 50 |
| 627 | 20241213 | 110200 | 2791409300 | 11510 | 11510 | 11510 | 11510 | 121 |
| 628 | 20241213 | 110100 | 2790016590 | 11510 | 11510 | 11510 | 11510 | 308 |
| 629 | 20241213 | 110000 | 2786471510 | 11510 | 11510 | 11510 | 11510 | 69 |
| 630 | 20241213 | 105900 | 2785677320 | 11510 | 11510 | 11510 | 11510 | 60 |
| 631 | 20241213 | 105800 | 2784986720 | 11480 | 11480 | 11480 | 11480 | 90 |
| 632 | 20241213 | 105700 | 2783953520 | 11470 | 11520 | 11520 | 11470 | 74 |
| 633 | 20241213 | 105600 | 2783101540 | 11520 | 11480 | 11520 | 11480 | 527 |
| 634 | 20241213 | 105500 | 2777033540 | 11480 | 11470 | 11480 | 11470 | 247 |
| 635 | 20241213 | 105400 | 2774199860 | 11480 | 11490 | 11490 | 11480 | 892 |
| 636 | 20241213 | 105300 | 2763959380 | 11490 | 11510 | 11510 | 11480 | 710 |
| 637 | 20241213 | 105200 | 2755787840 | 11510 | 11500 | 11510 | 11480 | 874 |
| 638 | 20241213 | 105100 | 2745752170 | 11500 | 11500 | 11500 | 11500 | 78 |
| 639 | 20241213 | 105000 | 2744855170 | 11500 | 11500 | 11500 | 11500 | 36 |
| 640 | 20241213 | 104900 | 2744441170 | 11500 | 11500 | 11500 | 11490 | 353 |
| 641 | 20241213 | 104800 | 2740382200 | 11500 | 11500 | 11500 | 11500 | 1 |
| 642 | 20241213 | 104700 | 2740370700 | 11500 | 11500 | 11520 | 11500 | 740 |
| 643 | 20241213 | 104600 | 2731858190 | 11500 | 11500 | 11500 | 11500 | 352 |
| 644 | 20241213 | 104500 | 2727810190 | 11500 | 11500 | 11500 | 11500 | 269 |
| 645 | 20241213 | 104400 | 2724716690 | 11500 | 11520 | 11520 | 11500 | 868 |
| 646 | 20241213 | 104300 | 2714734330 | 11500 | 11500 | 11500 | 11500 | 237 |
| 647 | 20241213 | 104200 | 2712008830 | 11500 | 11500 | 11500 | 11500 | 163 |
| 648 | 20241213 | 104100 | 2710134330 | 11490 | 11490 | 11490 | 11490 | 327 |
| 649 | 20241213 | 104000 | 2706377100 | 11470 | 11470 | 11470 | 11470 | 2 |
| 650 | 20241213 | 103900 | 2706354160 | 11460 | 11460 | 11460 | 11460 | 300 |
| 651 | 20241213 | 103800 | 2702916160 | 11460 | 11460 | 11460 | 11460 | 28 |
| 652 | 20241213 | 103700 | 2702595280 | 11450 | 11460 | 11490 | 11450 | 799 |
| 653 | 20241213 | 103600 | 2693441620 | 11450 | 11460 | 11460 | 11450 | 22 |
| 654 | 20241213 | 103500 | 2693189600 | 11500 | 11510 | 11510 | 11500 | 120 |
| 655 | 20241213 | 103400 | 2691808600 | 11510 | 11520 | 11520 | 11450 | 2562 |
| 656 | 20241213 | 103300 | 2662355280 | 11520 | 11520 | 11530 | 11510 | 391 |
| 657 | 20241213 | 103200 | 2657850600 | 11520 | 11530 | 11530 | 11520 | 119 |
| 658 | 20241213 | 103100 | 2656478800 | 11530 | 11530 | 11530 | 11530 | 10 |
| 659 | 20241213 | 103000 | 2656363500 | 11510 | 11510 | 11510 | 11510 | 120 |
| 660 | 20241213 | 102900 | 2654982300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 661 | 20241213 | 102800 | 2654982300 | 11510 | 11510 | 11510 | 11510 | 103 |
| 662 | 20241213 | 102700 | 2653796770 | 11510 | 11510 | 11530 | 11510 | 176 |
| 663 | 20241213 | 102600 | 2651768530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 664 | 20241213 | 102500 | 2651768530 | 11500 | 11500 | 11500 | 11470 | 682 |
| 665 | 20241213 | 102400 | 2643944270 | 11500 | 11500 | 11500 | 11500 | 60 |
| 666 | 20241213 | 102300 | 2643254270 | 11490 | 11490 | 11490 | 11490 | 9 |
| 667 | 20241213 | 102200 | 2643150860 | 11450 | 11480 | 11480 | 11450 | 399 |
| 668 | 20241213 | 102100 | 2638578140 | 11470 | 11500 | 11500 | 11470 | 995 |
| 669 | 20241213 | 102000 | 2627157110 | 11480 | 11450 | 11480 | 11450 | 507 |
| 670 | 20241213 | 101900 | 2621345160 | 11450 | 11450 | 11450 | 11450 | 587 |
| 671 | 20241213 | 101800 | 2614624010 | 11450 | 11480 | 11480 | 11450 | 1965 |
| 672 | 20241213 | 101700 | 2592092200 | 11480 | 11480 | 11490 | 11470 | 2386 |
| 673 | 20241213 | 101600 | 2564708910 | 11490 | 11490 | 11490 | 11480 | 618 |
| 674 | 20241213 | 101500 | 2557611060 | 11490 | 11510 | 11510 | 11490 | 1703 |
| 675 | 20241213 | 101400 | 2538028820 | 11510 | 11510 | 11510 | 11510 | 508 |
| 676 | 20241213 | 101300 | 2532181740 | 11510 | 11510 | 11520 | 11510 | 38 |
| 677 | 20241213 | 101200 | 2531744340 | 11500 | 11520 | 11520 | 11500 | 1140 |
| 678 | 20241213 | 101100 | 2518623670 | 11520 | 11550 | 11550 | 11520 | 1148 |
| 679 | 20241213 | 101000 | 2505388310 | 11570 | 11570 | 11570 | 11570 | 14 |
| 680 | 20241213 | 100900 | 2505226330 | 11570 | 11560 | 11570 | 11560 | 11 |
| 681 | 20241213 | 100800 | 2505099160 | 11550 | 11550 | 11550 | 11550 | 102 |
| 682 | 20241213 | 100700 | 2503921060 | 11550 | 11540 | 11550 | 11530 | 168 |
| 683 | 20241213 | 100600 | 2501981180 | 11530 | 11520 | 11530 | 11520 | 455 |
| 684 | 20241213 | 100500 | 2496739550 | 11520 | 11520 | 11550 | 11520 | 558 |
| 685 | 20241213 | 100400 | 2490310490 | 11570 | 11570 | 11570 | 11570 | 10 |
| 686 | 20241213 | 100300 | 2490194790 | 11570 | 11520 | 11570 | 11500 | 878 |
| 687 | 20241213 | 100200 | 2480088150 | 11520 | 11540 | 11570 | 11510 | 1656 |
| 688 | 20241213 | 100100 | 2461018430 | 11540 | 11530 | 11540 | 11530 | 2266 |
| 689 | 20241213 | 100000 | 2434879550 | 11530 | 11600 | 11600 | 11530 | 670 |
| 690 | 20241213 | 095900 | 2427130990 | 11610 | 11610 | 11610 | 11610 | 146 |
| 691 | 20241213 | 095800 | 2425435930 | 11610 | 11540 | 11610 | 11540 | 1530 |
| 692 | 20241213 | 095700 | 2407748070 | 11510 | 11510 | 11510 | 11510 | 0 |
| 693 | 20241213 | 095600 | 2407748070 | 11510 | 11530 | 11550 | 11500 | 902 |
| 694 | 20241213 | 095500 | 2397360850 | 11550 | 11530 | 11550 | 11530 | 302 |
| 695 | 20241213 | 095400 | 2393875030 | 11530 | 11510 | 11530 | 11510 | 110 |
| 696 | 20241213 | 095300 | 2392606750 | 11510 | 11510 | 11510 | 11510 | 507 |
| 697 | 20241213 | 095200 | 2386771180 | 11510 | 11540 | 11540 | 11510 | 1078 |
| 698 | 20241213 | 095100 | 2374350460 | 11530 | 11520 | 11540 | 11520 | 193 |
| 699 | 20241213 | 095000 | 2372125770 | 11520 | 11520 | 11520 | 11520 | 100 |
| 700 | 20241213 | 094900 | 2370973770 | 11540 | 11520 | 11540 | 11520 | 271 |
| 701 | 20241213 | 094800 | 2367847850 | 11510 | 11530 | 11530 | 11500 | 206 |
| 702 | 20241213 | 094700 | 2365478500 | 11500 | 11540 | 11540 | 11500 | 365 |
| 703 | 20241213 | 094600 | 2361271700 | 11540 | 11530 | 11540 | 11500 | 706 |
| 704 | 20241213 | 094500 | 2353144900 | 11530 | 11530 | 11540 | 11530 | 230 |
| 705 | 20241213 | 094400 | 2350490870 | 11530 | 11510 | 11530 | 11500 | 509 |
| 706 | 20241213 | 094300 | 2344627380 | 11530 | 11490 | 11540 | 11490 | 508 |
| 707 | 20241213 | 094200 | 2338777060 | 11490 | 11480 | 11490 | 11450 | 2883 |
| 708 | 20241213 | 094100 | 2305717490 | 11480 | 11500 | 11500 | 11480 | 1033 |
| 709 | 20241213 | 094000 | 2293849660 | 11490 | 11510 | 11510 | 11480 | 3845 |
| 710 | 20241213 | 093900 | 2249649270 | 11510 | 11510 | 11520 | 11500 | 2333 |
| 711 | 20241213 | 093800 | 2222802800 | 11510 | 11530 | 11560 | 11510 | 1746 |
| 712 | 20241213 | 093700 | 2202686260 | 11550 | 11570 | 11570 | 11530 | 6311 |
| 713 | 20241213 | 093600 | 2129831810 | 11610 | 11580 | 11620 | 11550 | 5110 |
| 714 | 20241213 | 093500 | 2070736450 | 11580 | 11580 | 11580 | 11570 | 555 |
| 715 | 20241213 | 093400 | 2064310060 | 11580 | 11580 | 11580 | 11580 | 50 |
| 716 | 20241213 | 093300 | 2063731060 | 11570 | 11580 | 11600 | 11570 | 1437 |
| 717 | 20241213 | 093200 | 2047100780 | 11580 | 11560 | 11580 | 11560 | 707 |
| 718 | 20241213 | 093100 | 2038926460 | 11560 | 11580 | 11590 | 11550 | 4407 |
| 719 | 20241213 | 093000 | 1987932910 | 11630 | 11570 | 11630 | 11570 | 1310 |
| 720 | 20241213 | 092900 | 1972710930 | 11570 | 11660 | 11660 | 11570 | 3318 |
| 721 | 20241213 | 092800 | 1934197310 | 11660 | 11620 | 11670 | 11590 | 370 |
| 722 | 20241213 | 092700 | 1929901490 | 11620 | 11630 | 11660 | 11620 | 2436 |
| 723 | 20241213 | 092600 | 1901528720 | 11630 | 11600 | 11630 | 11600 | 2002 |
| 724 | 20241213 | 092500 | 1878291080 | 11580 | 11600 | 11600 | 11570 | 2541 |
| 725 | 20241213 | 092400 | 1848815910 | 11600 | 11570 | 11600 | 11550 | 326 |
| 726 | 20241213 | 092300 | 1845043070 | 11550 | 11550 | 11570 | 11540 | 1227 |
| 727 | 20241213 | 092200 | 1830876370 | 11540 | 11540 | 11550 | 11530 | 1072 |
| 728 | 20241213 | 092100 | 1818506750 | 11540 | 11570 | 11580 | 11540 | 4872 |
| 729 | 20241213 | 092000 | 1762203440 | 11570 | 11610 | 11610 | 11560 | 2709 |
| 730 | 20241213 | 091900 | 1730796990 | 11610 | 11620 | 11650 | 11610 | 2293 |
| 731 | 20241213 | 091800 | 1704171030 | 11620 | 11620 | 11630 | 11620 | 3801 |
| 732 | 20241213 | 091700 | 1659997060 | 11630 | 11640 | 11650 | 11630 | 517 |
| 733 | 20241213 | 091600 | 1653978060 | 11640 | 11690 | 11690 | 11630 | 1828 |
| 734 | 20241213 | 091500 | 1632670150 | 11680 | 11750 | 11750 | 11680 | 4917 |
| 735 | 20241213 | 091400 | 1575098940 | 11740 | 11760 | 11760 | 11740 | 2749 |
| 736 | 20241213 | 091300 | 1542798050 | 11760 | 11770 | 11790 | 11750 | 4646 |
| 737 | 20241213 | 091200 | 1488135410 | 11770 | 11770 | 11800 | 11770 | 5303 |
| 738 | 20241213 | 091100 | 1425648430 | 11780 | 11770 | 11800 | 11770 | 6768 |
| 739 | 20241213 | 091000 | 1345865190 | 11780 | 11840 | 11850 | 11760 | 10012 |
| 740 | 20241213 | 090900 | 1227420460 | 11850 | 11610 | 11880 | 11610 | 40694 |
| 741 | 20241213 | 090800 | 749713340 | 11600 | 11560 | 11610 | 11560 | 1776 |
| 742 | 20241213 | 090700 | 729102410 | 11560 | 11620 | 11630 | 11560 | 3657 |
| 743 | 20241213 | 090600 | 686728320 | 11590 | 11620 | 11630 | 11580 | 3587 |
| 744 | 20241213 | 090500 | 645093520 | 11610 | 11610 | 11640 | 11580 | 5424 |
| 745 | 20241213 | 090400 | 582161890 | 11610 | 11670 | 11680 | 11600 | 4171 |
| 746 | 20241213 | 090300 | 533667390 | 11670 | 11640 | 11730 | 11610 | 11558 |
| 747 | 20241213 | 090200 | 398566830 | 11670 | 11670 | 11690 | 11610 | 8294 |
| 748 | 20241213 | 090100 | 301898020 | 11670 | 11650 | 11690 | 11500 | 7739 |
| 749 | 20241213 | 090000 | 212111430 | 11540 | 11540 | 11730 | 11420 | 18299 |